History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-10-10 | 2025-10-08 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-10-09 | 2025-10-06 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-10-08 | 2025-10-03 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-10-06 | 2025-10-02 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-10-03 | 2025-09-30 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-10-02 | 2025-09-29 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-09-30 | 2025-09-26 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-09-29 | 2025-09-25 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-09-26 | 2025-09-24 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-09-25 | 2025-09-23 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-09-24 | 2025-09-22 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-09-23 | 2025-09-19 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-09-22 | 2025-09-18 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-09-19 | 2025-09-17 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-09-18 | 2025-09-16 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-09-17 | 2025-09-15 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-09-16 | 2025-09-12 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-09-15 | 2025-09-11 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-09-12 | 2025-09-10 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-09-11 | 2025-09-09 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-09-10 | 2025-09-08 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-09-09 | 2025-09-05 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-09-08 | 2025-09-04 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-09-05 | 2025-09-03 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-09-04 | 2025-09-02 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-09-03 | 2025-09-01 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-09-02 | 2025-08-29 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-09-01 | 2025-08-28 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-08-29 | 2025-08-27 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-08-28 | 2025-08-26 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-08-27 | 2025-08-25 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-08-26 | 2025-08-22 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-08-25 | 2025-08-21 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-08-22 | 2025-08-20 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-08-21 | 2025-08-19 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-08-20 | 2025-08-18 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-08-19 | 2025-08-15 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-08-18 | 2025-08-14 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-08-15 | 2025-08-13 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-08-14 | 2025-08-12 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-08-13 | 2025-08-11 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-08-12 | 2025-08-08 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-08-11 | 2025-08-07 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-08-08 | 2025-08-06 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-08-07 | 2025-08-05 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-08-06 | 2025-08-04 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-08-05 | 2025-08-01 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-08-04 | 2025-07-31 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-08-01 | 2025-07-30 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-07-31 | 2025-07-29 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-07-30 | 2025-07-28 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-07-29 | 2025-07-25 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-07-28 | 2025-07-24 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-07-25 | 2025-07-23 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-07-24 | 2025-07-22 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-07-23 | 2025-07-21 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-07-22 | 2025-07-18 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-07-21 | 2025-07-17 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-07-18 | 2025-07-16 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-07-17 | 2025-07-15 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-07-16 | 2025-07-14 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-07-15 | 2025-07-11 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-07-14 | 2025-07-10 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-07-11 | 2025-07-09 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-07-10 | 2025-07-08 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-07-09 | 2025-07-07 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-07-08 | 2025-07-04 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-07-07 | 2025-07-03 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-07-04 | 2025-07-02 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-07-03 | 2025-06-30 | 0.143 | 1,651,000 | +0 | 0.02% | 236,093 |
| 2025-07-02 | 2025-06-27 | 0.146 | 1,651,000 | +0 | 0.02% | 241,046 |
| 2025-06-30 | 2025-06-26 | 0.149 | 1,651,000 | +0 | 0.02% | 245,999 |
| 2025-06-27 | 2025-06-25 | 0.148 | 1,651,000 | -7,200,000 | 0.02% | 244,348 |
| 2025-06-25 | 2025-06-23 | 0.149 | 8,851,000 | -10,000 | 0.09% | 1,318,799 |
| 2025-06-18 | 2025-06-16 | 0.149 | 8,861,000 | +500,000 | 0.09% | 1,320,289 |
| 2025-06-16 | 2025-06-12 | 0.148 | 8,361,000 | +1,500,000 | 0.08% | 1,237,428 |
| 2025-06-12 | 2025-06-10 | 0.149 | 6,861,000 | +500,000 | 0.07% | 1,022,289 |
| 2025-06-11 | 2025-06-09 | 0.148 | 6,361,000 | +500,000 | 0.06% | 941,428 |
| 2025-06-09 | 2025-06-05 | 0.148 | 5,861,000 | +500,000 | 0.06% | 867,428 |
| 2025-06-06 | 2025-06-04 | 0.148 | 5,361,000 | +400,000 | 0.05% | 793,428 |
| 2025-06-04 | 2025-06-02 | 0.147 | 4,961,000 | +400,000 | 0.05% | 729,267 |
| 2025-06-03 | 2025-05-30 | 0.145 | 4,561,000 | +500,000 | 0.05% | 661,345 |
| 2025-06-02 | 2025-05-29 | 0.144 | 4,061,000 | +2,172,000 | 0.04% | 584,784 |
| 2025-05-15 | 2025-05-13 | 0.121 | 1,889,000 | -50,000 | 0.06% | 228,569 |
| 2025-01-27 | 2025-01-23 | 0.099 | 1,939,000 | -22,000 | 0.06% | 191,961 |
| 2025-01-24 | 2025-01-22 | 0.104 | 1,961,000 | +22,000 | 0.06% | 203,944 |
| 2024-12-30 | 2024-12-24 | 0.078 | 1,939,000 | -15,000 | 0.06% | 151,242 |
| 2024-12-27 | 2024-12-20 | 0.075 | 1,954,000 | +200,000 | 0.06% | 146,550 |
| 2024-12-23 | 2024-12-19 | 0.076 | 1,754,000 | -100,000 | 0.05% | 133,304 |
| 2024-12-06 | 2024-12-04 | 0.130 | 1,854,000 | +100,000 | 0.06% | 241,020 |
| 2024-12-04 | 2024-12-02 | 0.143 | 1,754,000 | +28,000 | 0.05% | 250,822 |
| 2024-10-14 | 2024-10-09 | 0.159 | 1,726,000 | -50,000 | 0.05% | 274,434 |
| 2024-10-10 | 2024-10-08 | 0.160 | 1,776,000 | +100,000 | 0.05% | 284,160 |
| 2024-10-09 | 2024-10-07 | 0.208 | 1,676,000 | -200,000 | 0.05% | 348,608 |
| 2024-10-04 | 2024-10-02 | 0.230 | 1,876,000 | +200,000 | 0.06% | 431,480 |
| 2024-09-27 | 2024-09-25 | 0.102 | 1,676,000 | -16,000 | 0.05% | 170,952 |
| 2024-07-17 | 2024-07-15 | 0.195 | 1,692,000 | -826,000 | 0.06% | 329,940 |
| 2024-01-25 | 2024-01-23 | 0.246 | 2,518,000 | +20,000 | 0.09% | 619,428 |
| 2024-01-16 | 2024-01-12 | 0.305 | 2,498,000 | +20,000 | 0.09% | 761,890 |
| 2024-01-02 | 2023-12-28 | 0.315 | 2,478,000 | +100,000 | 0.09% | 780,570 |
| 2023-11-21 | 2023-11-17 | 0.345 | 2,378,000 | +24,500 | 0.08% | 820,410 |
| 2023-10-26 | 2023-10-24 | 0.440 | 2,353,500 | +35,000 | 0.08% | 1,035,540 |
| 2023-09-25 | 2023-09-21 | 0.480 | 2,318,500 | +21,000 | 0.08% | 1,112,880 |
| 2023-09-21 | 2023-09-19 | 0.475 | 2,297,500 | -60,000 | 0.08% | 1,091,312 |
| 2023-08-15 | 2023-08-11 | 0.490 | 2,357,500 | +100,000 | 0.08% | 1,155,175 |
| 2023-08-10 | 2023-08-08 | 0.510 | 2,257,500 | +11,000 | 0.08% | 1,151,325 |
| 2023-08-09 | 2023-08-07 | 0.500 | 2,246,500 | +6,000 | 0.08% | 1,123,250 |
| 2023-07-05 | 2023-07-03 | 0.530 | 2,240,500 | +15,000 | 0.08% | 1,187,465 |
| 2023-06-08 | 2023-06-06 | 0.570 | 2,225,500 | +30,000 | 0.08% | 1,268,535 |
| 2023-02-09 | 2023-02-07 | 0.670 | 2,195,500 | -2,000 | 0.08% | 1,470,985 |
| 2023-01-30 | 2023-01-26 | 0.690 | 2,197,500 | -10,000 | 0.08% | 1,516,275 |
| 2023-01-03 | 2022-12-29 | 0.710 | 2,207,500 | -5,000 | 0.08% | 1,567,325 |
| 2022-12-28 | 2022-12-22 | 0.610 | 2,212,500 | -40,000 | 0.08% | 1,349,625 |
| 2022-06-30 | 2022-06-28 | 0.610 | 2,252,500 | +20,000 | 0.08% | 1,374,025 |
| 2022-06-20 | 2022-06-16 | 0.560 | 2,232,500 | +5,000 | 0.08% | 1,250,200 |
| 2022-06-14 | 2022-06-10 | 0.550 | 2,227,500 | +10,000 | 0.08% | 1,225,125 |
| 2022-03-01 | 2022-02-25 | 0.610 | 2,217,500 | -24,000 | 0.08% | 1,352,675 |
| 2022-02-28 | 2022-02-24 | 0.590 | 2,241,500 | +24,000 | 0.08% | 1,322,485 |
| 2022-02-25 | 2022-02-23 | 0.640 | 2,217,500 | +70,000 | 0.08% | 1,419,200 |
| 2022-02-24 | 2022-02-22 | 0.640 | 2,147,500 | +30,000 | 0.08% | 1,374,400 |
| 2022-02-17 | 2022-02-15 | 0.650 | 2,117,500 | +2,000 | 0.08% | 1,376,375 |
| 2022-02-14 | 2022-02-10 | 0.690 | 2,115,500 | +308,500 | 0.08% | 1,459,695 |
| 2022-01-07 | 2022-01-05 | 0.820 | 1,807,000 | +30,000 | 0.07% | 1,481,740 |
| 2021-12-08 | 2021-12-06 | 0.930 | 1,777,000 | +30,000 | 0.06% | 1,652,610 |
| 2021-11-26 | 2021-11-24 | 0.980 | 1,747,000 | +20,000 | 0.06% | 1,712,060 |
| 2021-11-23 | 2021-11-19 | 1.070 | 1,727,000 | -630,000 | 0.06% | 1,847,890 |
| 2021-11-22 | 2021-11-18 | 0.910 | 2,357,000 | +30,000 | 0.09% | 2,144,870 |
| 2021-11-15 | 2021-11-11 | 1.010 | 2,327,000 | -30,000 | 0.08% | 2,350,270 |
| 2021-11-05 | 2021-11-03 | 0.960 | 2,357,000 | +70,000 | 0.09% | 2,262,720 |
| 2021-11-02 | 2021-10-29 | 0.950 | 2,287,000 | +30,000 | 0.08% | 2,172,650 |
| 2021-10-25 | 2021-10-21 | 1.030 | 2,257,000 | +300,000 | 0.08% | 2,324,710 |
| 2021-10-22 | 2021-10-20 | 1.060 | 1,957,000 | -7,500 | 0.07% | 2,074,420 |
| 2021-10-20 | 2021-10-18 | 1.050 | 1,964,500 | -30,000 | 0.07% | 2,062,725 |
| 2021-09-29 | 2021-09-27 | 0.870 | 1,994,500 | -8,000 | 0.07% | 1,735,215 |
| 2021-09-17 | 2021-09-15 | 0.920 | 2,002,500 | +20,000 | 0.07% | 1,842,300 |
| 2021-09-16 | 2021-09-14 | 0.950 | 1,982,500 | -215,000 | 0.07% | 1,883,375 |
| 2021-09-14 | 2021-09-10 | 1.050 | 2,197,500 | -20,000 | 0.08% | 2,307,375 |
| 2021-09-13 | 2021-09-09 | 1.020 | 2,217,500 | +20,000 | 0.08% | 2,261,850 |
| 2021-09-10 | 2021-09-08 | 1.050 | 2,197,500 | +37,500 | 0.08% | 2,307,375 |
| 2021-09-09 | 2021-09-07 | 1.070 | 2,160,000 | +30,000 | 0.08% | 2,311,200 |
| 2021-09-03 | 2021-09-01 | 1.240 | 2,130,000 | -294,500 | 0.08% | 2,641,200 |
| 2021-09-02 | 2021-08-31 | 1.250 | 2,424,500 | +5,000 | 0.09% | 3,030,625 |
| 2021-09-01 | 2021-08-30 | 1.250 | 2,419,500 | -249,000 | 0.09% | 3,024,375 |
| 2021-08-31 | 2021-08-27 | 1.250 | 2,668,500 | -25,000 | 0.10% | 3,335,625 |
| 2021-08-30 | 2021-08-26 | 1.240 | 2,693,500 | -189,500 | 0.10% | 3,339,940 |
| 2021-08-27 | 2021-08-25 | 1.230 | 2,883,000 | +100,000 | 0.11% | 3,546,090 |
| 2021-08-26 | 2021-08-24 | 1.090 | 2,783,000 | -70,000 | 0.10% | 3,033,470 |
| 2021-08-25 | 2021-08-23 | 1.080 | 2,853,000 | +50,000 | 0.10% | 3,081,240 |
| 2021-08-20 | 2021-08-18 | 1.110 | 2,803,000 | -30,000 | 0.10% | 3,111,330 |
| 2021-08-18 | 2021-08-16 | 1.100 | 2,833,000 | +74,500 | 0.10% | 3,116,300 |
| 2021-08-17 | 2021-08-13 | 1.070 | 2,758,500 | +100,000 | 0.10% | 2,951,595 |
| 2021-08-16 | 2021-08-12 | 1.090 | 2,658,500 | +30,000 | 0.10% | 2,897,765 |
| 2021-08-12 | 2021-08-10 | 1.110 | 2,628,500 | -20,000 | 0.10% | 2,917,635 |
| 2021-08-09 | 2021-08-05 | 1.120 | 2,648,500 | +20,000 | 0.10% | 2,966,320 |
| 2021-08-06 | 2021-08-04 | 1.130 | 2,628,500 | -100,000 | 0.10% | 2,970,205 |
| 2021-08-05 | 2021-08-03 | 1.130 | 2,728,500 | +5,000 | 0.10% | 3,083,205 |
| 2021-08-04 | 2021-08-02 | 1.140 | 2,723,500 | +63,000 | 0.10% | 3,104,790 |
| 2021-08-03 | 2021-07-30 | 1.220 | 2,660,500 | +450,000 | 0.10% | 3,245,810 |
| 2021-08-02 | 2021-07-29 | 1.210 | 2,210,500 | -169,000 | 0.08% | 2,674,705 |
| 2021-07-30 | 2021-07-28 | 1.130 | 2,379,500 | +1,000 | 0.09% | 2,688,835 |
| 2021-07-29 | 2021-07-27 | 1.060 | 2,378,500 | -19,000 | 0.09% | 2,521,210 |
| 2021-07-28 | 2021-07-26 | 1.130 | 2,397,500 | -30,000 | 0.09% | 2,709,175 |
| 2021-07-27 | 2021-07-23 | 1.140 | 2,427,500 | -9,500 | 0.09% | 2,767,350 |
| 2021-07-26 | 2021-07-22 | 1.130 | 2,437,000 | -30,500 | 0.09% | 2,753,810 |
| 2021-07-23 | 2021-07-21 | 1.110 | 2,467,500 | -10,000 | 0.09% | 2,738,925 |
| 2021-07-22 | 2021-07-20 | 1.070 | 2,477,500 | +20,000 | 0.09% | 2,650,925 |
| 2021-07-21 | 2021-07-19 | 1.180 | 2,457,500 | -8,000 | 0.09% | 2,899,850 |
| 2021-07-20 | 2021-07-16 | 1.280 | 2,465,500 | -98,000 | 0.09% | 3,155,840 |
| 2021-07-19 | 2021-07-15 | 1.300 | 2,563,500 | -210,500 | 0.09% | 3,332,550 |
| 2021-07-16 | 2021-07-14 | 1.150 | 2,774,000 | -114,000 | 0.10% | 3,190,100 |
| 2021-07-15 | 2021-07-13 | 1.280 | 2,888,000 | -324,000 | 0.11% | 3,696,640 |
| 2021-07-14 | 2021-07-12 | 1.010 | 3,212,000 | -114,000 | 0.12% | 3,244,120 |
| 2021-07-13 | 2021-07-09 | 0.850 | 3,326,000 | -7,000 | 0.12% | 2,827,100 |
| 2021-07-12 | 2021-07-08 | 0.790 | 3,333,000 | +40,000 | 0.12% | 2,633,070 |
| 2021-07-09 | 2021-07-07 | 0.810 | 3,293,000 | +25,000 | 0.12% | 2,667,330 |
| 2021-07-08 | 2021-07-06 | 0.820 | 3,268,000 | +27,000 | 0.12% | 2,679,760 |
| 2021-07-07 | 2021-07-05 | 0.800 | 3,241,000 | +120,000 | 0.12% | 2,592,800 |
| 2021-07-06 | 2021-07-02 | 0.790 | 3,121,000 | +47,000 | 0.11% | 2,465,590 |
| 2021-06-29 | 2021-06-25 | 0.830 | 3,074,000 | -500 | 0.11% | 2,551,420 |
| 2021-06-24 | 2021-06-22 | 0.810 | 3,074,500 | +16,500 | 0.11% | 2,490,345 |
| 2021-06-23 | 2021-06-21 | 0.810 | 3,058,000 | +15,000 | 0.11% | 2,476,980 |
| 2021-06-22 | 2021-06-18 | 0.820 | 3,043,000 | -500 | 0.11% | 2,495,260 |
| 2021-06-21 | 2021-06-17 | 0.810 | 3,043,500 | +65,000 | 0.11% | 2,465,235 |
| 2021-06-17 | 2021-06-15 | 0.830 | 2,978,500 | +20,500 | 0.11% | 2,472,155 |
| 2021-06-16 | 2021-06-11 | 0.900 | 2,958,000 | -30,000 | 0.11% | 2,662,200 |
| 2021-06-11 | 2021-06-09 | 0.860 | 2,988,000 | +5,000 | 0.11% | 2,569,680 |
| 2021-06-10 | 2021-06-08 | 0.780 | 2,983,000 | +3,000 | 0.11% | 2,326,740 |
| 2021-06-09 | 2021-06-07 | 0.760 | 2,980,000 | -26,500 | 0.11% | 2,264,800 |
| 2021-06-08 | 2021-06-04 | 0.800 | 3,006,500 | -98,000 | 0.11% | 2,405,200 |
| 2021-06-03 | 2021-06-01 | 0.580 | 3,104,500 | +38,000 | 0.11% | 1,800,610 |
| 2021-06-02 | 2021-05-31 | 0.600 | 3,066,500 | +5,000 | 0.11% | 1,839,900 |
| 2021-05-21 | 2021-05-18 | 0.630 | 3,061,500 | -96,500 | 0.11% | 1,928,745 |
| 2021-05-18 | 2021-05-14 | 0.640 | 3,158,000 | +10,000 | 0.12% | 2,021,120 |
| 2021-05-14 | 2021-05-12 | 0.650 | 3,148,000 | -30,000 | 0.11% | 2,046,200 |
| 2021-05-13 | 2021-05-11 | 0.630 | 3,178,000 | +5,000 | 0.12% | 2,002,140 |
| 2021-05-12 | 2021-05-10 | 0.650 | 3,173,000 | +35,500 | 0.12% | 2,062,450 |
| 2021-05-11 | 2021-05-07 | 0.680 | 3,137,500 | +155,000 | 0.11% | 2,133,500 |
| 2021-05-07 | 2021-05-05 | 0.680 | 2,982,500 | +15,000 | 0.11% | 2,028,100 |
| 2021-05-06 | 2021-05-04 | 0.700 | 2,967,500 | +24,000 | 0.11% | 2,077,250 |
| 2021-05-05 | 2021-05-03 | 0.700 | 2,943,500 | -190,000 | 0.11% | 2,060,450 |
| 2021-05-04 | 2021-04-30 | 0.670 | 3,133,500 | +20,000 | 0.11% | 2,099,445 |
| 2021-05-03 | 2021-04-29 | 0.660 | 3,113,500 | -150,000 | 0.11% | 2,054,910 |
| 2021-04-30 | 2021-04-28 | 0.660 | 3,263,500 | -30,000 | 0.12% | 2,153,910 |
| 2021-04-29 | 2021-04-27 | 0.660 | 3,293,500 | +35,000 | 0.12% | 2,173,710 |
| 2021-04-27 | 2021-04-23 | 0.670 | 3,258,500 | +18,500 | 0.12% | 2,183,195 |
| 2021-04-21 | 2021-04-19 | 0.660 | 3,240,000 | +29,000 | 0.12% | 2,138,400 |
| 2021-04-20 | 2021-04-16 | 0.660 | 3,211,000 | +4,000 | 0.12% | 2,119,260 |
| 2021-04-19 | 2021-04-15 | 0.660 | 3,207,000 | -99,000 | 0.12% | 2,116,620 |
| 2021-04-14 | 2021-04-12 | 0.620 | 3,306,000 | +8,000 | 0.12% | 2,049,720 |
| 2021-04-13 | 2021-04-09 | 0.650 | 3,298,000 | +32,000 | 0.12% | 2,143,700 |
| 2021-04-12 | 2021-04-08 | 0.680 | 3,266,000 | +2,000 | 0.12% | 2,220,880 |
| 2021-04-09 | 2021-04-07 | 0.670 | 3,264,000 | +5,000 | 0.12% | 2,186,880 |
| 2021-03-30 | 2021-03-26 | 0.750 | 3,259,000 | +30,000 | 0.12% | 2,444,250 |
| 2021-03-23 | 2021-03-19 | 0.770 | 3,229,000 | +35,000 | 0.12% | 2,486,330 |
| 2021-03-22 | 2021-03-18 | 0.800 | 3,194,000 | -16,000 | 0.12% | 2,555,200 |
| 2021-03-19 | 2021-03-17 | 0.820 | 3,210,000 | -14,000 | 0.12% | 2,632,200 |
| 2021-03-18 | 2021-03-16 | 0.820 | 3,224,000 | +30,000 | 0.12% | 2,643,680 |
| 2021-03-17 | 2021-03-15 | 0.820 | 3,194,000 | -10,000 | 0.12% | 2,619,080 |
| 2021-03-15 | 2021-03-11 | 0.810 | 3,204,000 | -30,000 | 0.12% | 2,595,240 |
| 2021-03-12 | 2021-03-10 | 0.800 | 3,234,000 | +30,000 | 0.12% | 2,587,200 |
| 2021-03-09 | 2021-03-05 | 0.840 | 3,204,000 | +10,000 | 0.12% | 2,691,360 |
| 2021-03-03 | 2021-03-01 | 0.830 | 3,194,000 | -50,000 | 0.12% | 2,651,020 |
| 2021-03-02 | 2021-02-26 | 0.820 | 3,244,000 | -20,000 | 0.12% | 2,660,080 |
| 2021-02-26 | 2021-02-24 | 0.850 | 3,264,000 | +60,000 | 0.12% | 2,774,400 |
| 2021-02-25 | 2021-02-23 | 0.890 | 3,204,000 | +100,500 | 0.12% | 2,851,560 |
| 2021-02-24 | 2021-02-22 | 0.910 | 3,103,500 | +90,000 | 0.12% | 2,824,185 |
| 2021-02-19 | 2021-02-17 | 0.880 | 3,013,500 | -30,000 | 0.11% | 2,651,880 |
| 2021-01-28 | 2021-01-26 | 0.790 | 3,043,500 | +30,000 | 0.11% | 2,404,365 |
| 2021-01-26 | 2021-01-22 | 0.820 | 3,013,500 | -100,000 | 0.11% | 2,471,070 |
| 2021-01-21 | 2021-01-19 | 0.800 | 3,113,500 | +100,000 | 0.12% | 2,490,800 |
| 2021-01-19 | 2021-01-15 | 0.810 | 3,013,500 | -30,000 | 0.11% | 2,440,935 |
| 2021-01-18 | 2021-01-14 | 0.820 | 3,043,500 | +90,000 | 0.11% | 2,495,670 |
| 2021-01-15 | 2021-01-13 | 0.840 | 2,953,500 | +100,000 | 0.11% | 2,480,940 |
| 2021-01-14 | 2021-01-12 | 0.840 | 2,853,500 | +30,000 | 0.11% | 2,396,940 |
| 2021-01-13 | 2021-01-11 | 0.850 | 2,823,500 | +100,000 | 0.10% | 2,399,975 |
| 2021-01-12 | 2021-01-08 | 0.870 | 2,723,500 | +50,000 | 0.10% | 2,369,445 |
| 2021-01-11 | 2021-01-07 | 0.890 | 2,673,500 | -100,000 | 0.10% | 2,379,415 |
| 2021-01-06 | 2021-01-04 | 0.930 | 2,773,500 | -190,000 | 0.10% | 2,579,355 |
| 2021-01-05 | 2020-12-31 | 0.860 | 2,963,500 | +30,000 | 0.11% | 2,548,610 |
| 2020-12-22 | 2020-12-18 | 0.820 | 2,933,500 | +160,000 | 0.11% | 2,405,470 |
| 2020-12-21 | 2020-12-17 | 0.880 | 2,773,500 | +30,000 | 0.10% | 2,440,680 |
| 2020-12-18 | 2020-12-16 | 0.890 | 2,743,500 | +100,000 | 0.10% | 2,441,715 |
| 2020-12-16 | 2020-12-14 | 0.890 | 2,643,500 | -30,000 | 0.10% | 2,352,715 |
| 2020-12-14 | 2020-12-10 | 0.910 | 2,673,500 | -50,000 | 0.10% | 2,432,885 |
| 2020-12-11 | 2020-12-09 | 0.890 | 2,723,500 | -100,000 | 0.10% | 2,423,915 |
| 2020-12-10 | 2020-12-08 | 0.890 | 2,823,500 | -50,000 | 0.10% | 2,512,915 |
| 2020-12-09 | 2020-12-07 | 0.850 | 2,873,500 | +200,000 | 0.11% | 2,442,475 |
| 2020-11-23 | 2020-11-19 | 1.080 | 2,673,500 | -50,000 | 0.10% | 2,887,380 |
| 2020-10-21 | 2020-10-19 | 1.080 | 2,723,500 | -143,500 | 0.10% | 2,941,380 |
| 2020-10-19 | 2020-10-15 | 0.930 | 2,867,000 | -60,000 | 0.11% | 2,666,310 |
| 2020-10-16 | 2020-10-14 | 0.900 | 2,927,000 | -30,000 | 0.11% | 2,634,300 |
| 2020-10-14 | 2020-10-09 | 0.880 | 2,957,000 | +80,000 | 0.11% | 2,602,160 |
| 2020-10-12 | 2020-10-08 | 0.960 | 2,877,000 | +60,000 | 0.11% | 2,761,920 |
| 2020-10-08 | 2020-10-06 | 0.800 | 2,817,000 | -30,000 | 0.10% | 2,253,600 |
| 2020-10-07 | 2020-10-05 | 0.770 | 2,847,000 | -80,000 | 0.11% | 2,192,190 |
| 2020-10-06 | 2020-09-30 | 0.750 | 2,927,000 | +117,500 | 0.11% | 2,195,250 |
| 2020-10-05 | 2020-09-29 | 0.790 | 2,809,500 | -60,000 | 0.10% | 2,219,505 |
| 2020-09-28 | 2020-09-24 | 0.690 | 2,869,500 | +50,000 | 0.11% | 1,979,955 |
| 2020-09-25 | 2020-09-23 | 0.730 | 2,819,500 | +30,000 | 0.10% | 2,058,235 |
| 2020-09-23 | 2020-09-21 | 0.810 | 2,789,500 | +30,000 | 0.10% | 2,259,495 |
| 2020-09-17 | 2020-09-15 | 0.870 | 2,759,500 | -60,000 | 0.10% | 2,400,765 |
| 2020-09-15 | 2020-09-11 | 0.810 | 2,819,500 | -4,300,000 | 0.10% | 2,283,795 |
| 2020-09-14 | 2020-09-10 | 0.810 | 7,119,500 | +30,000 | 0.26% | 5,766,795 |
| 2020-09-10 | 2020-09-08 | 0.900 | 7,089,500 | +30,000 | 0.26% | 6,380,550 |
| 2020-09-09 | 2020-09-07 | 0.930 | 7,059,500 | +30,000 | 0.26% | 6,565,335 |
| 2020-09-07 | 2020-09-03 | 1.000 | 7,029,500 | +260,000 | 0.26% | 7,029,500 |
| 2020-09-04 | 2020-09-02 | 1.030 | 6,769,500 | -30,000 | 0.25% | 6,972,585 |
| 2020-09-03 | 2020-09-01 | 1.010 | 6,799,500 | +114,000 | 0.25% | 6,867,495 |
| 2020-09-02 | 2020-08-31 | 0.970 | 6,685,500 | +593,500 | 0.25% | 6,484,935 |
| 2020-08-28 | 2020-08-26 | 0.980 | 6,092,000 | -10,000 | 0.23% | 5,970,160 |
| 2020-08-26 | 2020-08-24 | 1.050 | 6,102,000 | -20,000 | 0.23% | 6,407,100 |
| 2020-08-25 | 2020-08-21 | 1.060 | 6,122,000 | +160,000 | 0.23% | 6,489,320 |
| 2020-08-24 | 2020-08-20 | 1.060 | 5,962,000 | -10,000 | 0.22% | 6,319,720 |
| 2020-08-20 | 2020-08-18 | 1.070 | 5,972,000 | +10,000 | 0.22% | 6,390,040 |
| 2020-08-18 | 2020-08-14 | 1.080 | 5,962,000 | -12,000 | 0.22% | 6,438,960 |
| 2020-08-17 | 2020-08-13 | 1.120 | 5,974,000 | +34,000 | 0.22% | 6,690,880 |
| 2020-08-13 | 2020-08-11 | 1.100 | 5,940,000 | +68,000 | 0.22% | 6,534,000 |
| 2020-08-12 | 2020-08-10 | 1.080 | 5,872,000 | -68,000 | 0.22% | 6,341,760 |
| 2020-08-10 | 2020-08-06 | 1.070 | 5,940,000 | -40,000 | 0.22% | 6,355,800 |
| 2020-08-07 | 2020-08-05 | 1.070 | 5,980,000 | +76,000 | 0.22% | 6,398,600 |
| 2020-08-06 | 2020-08-04 | 1.100 | 5,904,000 | -110,000 | 0.22% | 6,494,400 |
| 2020-08-05 | 2020-08-03 | 1.080 | 6,014,000 | +80,000 | 0.22% | 6,495,120 |
| 2020-08-04 | 2020-07-31 | 1.120 | 5,934,000 | +13,000 | 0.22% | 6,646,080 |
| 2020-08-03 | 2020-07-30 | 0.810 | 5,921,000 | +50,000 | 0.22% | 4,796,010 |
| 2020-07-30 | 2020-07-28 | 0.770 | 5,871,000 | -800,000 | 0.22% | 4,520,670 |
| 2020-07-29 | 2020-07-27 | 0.750 | 6,671,000 | -50,000 | 0.25% | 5,003,250 |
| 2020-07-28 | 2020-07-24 | 0.810 | 6,721,000 | +40,000 | 0.25% | 5,444,010 |
| 2020-07-27 | 2020-07-23 | 0.790 | 6,681,000 | -490,000 | 0.25% | 5,277,990 |
| 2020-07-24 | 2020-07-22 | 0.840 | 7,171,000 | +50,000 | 0.29% | 6,023,640 |
| 2020-07-23 | 2020-07-21 | 0.920 | 7,121,000 | -175,000 | 0.29% | 6,551,320 |
| 2020-07-22 | 2020-07-20 | 1.030 | 7,296,000 | -100,000 | 0.30% | 7,514,880 |
| 2020-07-20 | 2020-07-16 | 1.030 | 7,396,000 | +2,030,000 | 0.30% | 7,617,880 |
| 2020-07-17 | 2020-07-15 | 1.290 | 5,366,000 | -20,000 | 0.22% | 6,922,140 |
| 2020-07-16 | 2020-07-14 | 1.390 | 5,386,000 | +30,000 | 0.22% | 7,486,540 |
| 2020-07-15 | 2020-07-13 | 1.420 | 5,356,000 | +106,000 | 0.22% | 7,605,520 |
| 2020-07-13 | 2020-07-09 | 1.370 | 5,250,000 | +24,000 | 0.21% | 7,192,500 |
| 2020-07-09 | 2020-07-07 | 1.350 | 5,226,000 | -50,000 | 0.21% | 7,055,100 |
| 2020-07-08 | 2020-07-06 | 1.430 | 5,276,000 | -30,000 | 0.22% | 7,544,680 |
| 2020-07-07 | 2020-07-03 | 1.320 | 5,306,000 | -130,000 | 0.22% | 7,003,920 |
| 2020-07-06 | 2020-07-02 | 1.140 | 5,436,000 | -90,000 | 0.22% | 6,197,040 |
| 2020-07-02 | 2020-06-29 | 1.120 | 5,526,000 | -20,000 | 0.23% | 6,189,120 |
| 2020-06-30 | 2020-06-26 | 1.150 | 5,546,000 | +94,500 | 0.23% | 6,377,900 |
| 2020-06-29 | 2020-06-24 | 1.190 | 5,451,500 | -14,500 | 0.22% | 6,487,285 |
| 2020-06-24 | 2020-06-22 | 1.170 | 5,466,000 | +40,000 | 0.22% | 6,395,220 |
| 2020-06-23 | 2020-06-19 | 1.230 | 5,426,000 | -28,000 | 0.22% | 6,673,980 |
| 2020-06-22 | 2020-06-18 | 1.180 | 5,454,000 | +4,320,000 | 0.22% | 6,435,720 |
| 2020-06-19 | 2020-06-17 | 1.200 | 1,134,000 | +28,000 | 0.05% | 1,360,800 |
| 2020-06-18 | 2020-06-16 | 1.180 | 1,106,000 | +10,000 | 0.05% | 1,305,080 |
| 2020-06-17 | 2020-06-15 | 1.170 | 1,096,000 | -32,000 | 0.04% | 1,282,320 |
| 2020-06-15 | 2020-06-11 | 1.260 | 1,128,000 | -36,000 | 0.05% | 1,421,280 |
| 2020-06-12 | 2020-06-10 | 1.340 | 1,164,000 | +28,000 | 0.05% | 1,559,760 |
| 2020-06-11 | 2020-06-09 | 1.310 | 1,136,000 | +98,000 | 0.05% | 1,488,160 |
| 2020-06-03 | 2020-06-01 | 0.980 | 1,038,000 | -225,500 | 0.04% | 1,017,240 |
| 2020-06-01 | 2020-05-28 | 1.010 | 1,263,500 | -7,000 | 0.05% | 1,276,135 |
| 2020-05-21 | 2020-05-19 | 1.190 | 1,270,500 | -10,000 | 0.05% | 1,511,895 |
| 2020-04-27 | 2020-04-23 | 1.120 | 1,280,500 | +200,000 | 0.05% | 1,434,160 |
| 2020-04-22 | 2020-04-20 | 1.170 | 1,080,500 | -66,000 | 0.04% | 1,264,185 |
| 2020-04-20 | 2020-04-16 | 1.140 | 1,146,500 | +50,000 | 0.05% | 1,307,010 |
| 2020-04-17 | 2020-04-15 | 1.100 | 1,096,500 | +16,000 | 0.04% | 1,206,150 |
| 2020-04-08 | 2020-04-06 | 1.160 | 1,080,500 | -200,000 | 0.04% | 1,253,380 |
| 2020-04-07 | 2020-04-03 | 1.050 | 1,280,500 | -400,000 | 0.05% | 1,344,525 |
| 2020-04-02 | 2020-03-31 | 1.240 | 1,680,500 | +30,000 | 0.07% | 2,083,820 |
| 2020-03-31 | 2020-03-27 | 1.390 | 1,650,500 | -16,000 | 0.07% | 2,294,195 |
| 2020-03-30 | 2020-03-26 | 1.360 | 1,666,500 | +16,000 | 0.07% | 2,266,440 |
| 2020-03-27 | 2020-03-25 | 1.370 | 1,650,500 | -100,000 | 0.07% | 2,261,185 |
| 2020-03-25 | 2020-03-23 | 1.220 | 1,750,500 | -418,000 | 0.07% | 2,135,610 |
| 2020-03-24 | 2020-03-20 | 1.300 | 2,168,500 | +80,000 | 0.09% | 2,819,050 |
| 2020-03-23 | 2020-03-19 | 1.340 | 2,088,500 | +500 | 0.09% | 2,798,590 |
| 2020-03-19 | 2020-03-17 | 1.540 | 2,088,000 | +18,000 | 0.09% | 3,215,520 |
| 2020-03-18 | 2020-03-16 | 1.630 | 2,070,000 | -3,000 | 0.08% | 3,374,100 |
| 2020-03-13 | 2020-03-11 | 1.880 | 2,073,000 | +13,000 | 0.08% | 3,897,240 |
| 2020-03-11 | 2020-03-09 | 1.940 | 2,060,000 | +50,000 | 0.08% | 3,996,400 |
| 2020-03-05 | 2020-03-03 | 2.160 | 2,010,000 | +20,000 | 0.08% | 4,341,600 |
| 2020-03-02 | 2020-02-27 | 2.300 | 1,990,000 | -13,000 | 0.08% | 4,577,000 |
| 2020-02-28 | 2020-02-26 | 2.280 | 2,003,000 | +80,500 | 0.08% | 4,566,840 |
| 2020-02-26 | 2020-02-24 | 2.300 | 1,922,500 | +70,000 | 0.08% | 4,421,750 |
| 2020-02-21 | 2020-02-19 | 2.430 | 1,852,500 | -62,000 | 0.08% | 4,501,575 |
| 2020-02-20 | 2020-02-18 | 2.330 | 1,914,500 | -12,000 | 0.08% | 4,460,785 |
| 2020-02-19 | 2020-02-17 | 2.360 | 1,926,500 | +12,000 | 0.08% | 4,546,540 |
| 2020-02-18 | 2020-02-14 | 2.270 | 1,914,500 | -12,000 | 0.08% | 4,345,915 |
| 2020-02-14 | 2020-02-12 | 2.300 | 1,926,500 | -24,500 | 0.08% | 4,430,950 |
| 2020-02-12 | 2020-02-10 | 2.250 | 1,951,000 | -16,000 | 0.08% | 4,389,750 |
| 2020-02-11 | 2020-02-07 | 2.210 | 1,967,000 | +16,000 | 0.08% | 4,347,070 |
| 2020-02-07 | 2020-02-05 | 2.280 | 1,951,000 | -122,000 | 0.08% | 4,448,280 |
| 2020-02-06 | 2020-02-04 | 2.120 | 2,073,000 | +102,000 | 0.08% | 4,394,760 |
| 2020-02-05 | 2020-02-03 | 2.120 | 1,971,000 | -25,000 | 0.08% | 4,178,520 |
| 2020-02-03 | 2020-01-30 | 2.060 | 1,996,000 | +10,000 | 0.08% | 4,111,760 |
| 2020-01-31 | 2020-01-29 | 2.140 | 1,986,000 | -190,000 | 0.08% | 4,250,040 |
| 2020-01-30 | 2020-01-24 | 2.350 | 2,176,000 | +30,000 | 0.09% | 5,113,600 |
| 2020-01-29 | 2020-01-22 | 2.430 | 2,146,000 | -40,000 | 0.09% | 5,214,780 |
| 2020-01-23 | 2020-01-21 | 2.410 | 2,186,000 | +50,000 | 0.09% | 5,268,260 |
| 2020-01-22 | 2020-01-20 | 2.540 | 2,136,000 | +82,000 | 0.09% | 5,425,440 |
| 2020-01-21 | 2020-01-17 | 2.630 | 2,054,000 | +102,000 | 0.08% | 5,402,020 |
| 2020-01-20 | 2020-01-16 | 2.670 | 1,952,000 | -5,000 | 0.08% | 5,211,840 |
| 2020-01-15 | 2020-01-13 | 2.650 | 1,957,000 | -37,000 | 0.08% | 5,186,050 |
| 2020-01-14 | 2020-01-10 | 2.540 | 1,994,000 | +12,000 | 0.08% | 5,064,760 |
| 2020-01-13 | 2020-01-09 | 2.610 | 1,982,000 | +122,000 | 0.08% | 5,173,020 |
| 2020-01-10 | 2020-01-08 | 2.640 | 1,860,000 | +13,000 | 0.08% | 4,910,400 |
| 2020-01-03 | 2019-12-31 | 2.780 | 1,847,000 | +68,000 | 0.08% | 5,134,660 |
| 2020-01-02 | 2019-12-27 | 2.750 | 1,779,000 | +34,500 | 0.07% | 4,892,250 |
| 2019-12-30 | 2019-12-24 | 2.710 | 1,744,500 | +10,000 | 0.07% | 4,727,595 |
| 2019-12-20 | 2019-12-18 | 2.850 | 1,734,500 | -150,000 | 0.07% | 4,943,325 |
| 2019-12-19 | 2019-12-17 | 2.940 | 1,884,500 | -10,000 | 0.08% | 5,540,430 |
| 2019-12-17 | 2019-12-13 | 2.800 | 1,894,500 | +10,000 | 0.08% | 5,304,600 |
| 2019-12-16 | 2019-12-12 | 2.840 | 1,884,500 | -20,000 | 0.08% | 5,351,980 |
| 2019-12-13 | 2019-12-11 | 2.440 | 1,904,500 | -13,500 | 0.08% | 4,646,980 |
| 2019-12-05 | 2019-12-03 | 2.500 | 1,918,000 | +22,000 | 0.08% | 4,795,000 |
| 2019-12-04 | 2019-12-02 | 2.370 | 1,896,000 | -40,000 | 0.08% | 4,493,520 |
| 2019-11-28 | 2019-11-26 | 2.300 | 1,936,000 | -35,000 | 0.08% | 4,452,800 |
| 2019-11-26 | 2019-11-22 | 2.280 | 1,971,000 | -20,000 | 0.08% | 4,493,880 |
| 2019-11-18 | 2019-11-14 | 2.190 | 1,991,000 | +50,000 | 0.08% | 4,360,290 |
| 2019-11-15 | 2019-11-13 | 2.260 | 1,941,000 | +70,000 | 0.08% | 4,386,660 |
| 2019-11-14 | 2019-11-12 | 2.290 | 1,871,000 | +20,000 | 0.08% | 4,284,590 |
| 2019-11-11 | 2019-11-07 | 2.510 | 1,851,000 | -20,000 | 0.08% | 4,646,010 |
| 2019-11-05 | 2019-11-01 | 2.340 | 1,871,000 | +20,000 | 0.08% | 4,378,140 |
| 2019-11-01 | 2019-10-30 | 2.340 | 1,851,000 | -8,500 | 0.08% | 4,331,340 |
| 2019-10-29 | 2019-10-25 | 2.430 | 1,859,500 | +114,000 | 0.08% | 4,518,585 |
| 2019-10-23 | 2019-10-21 | 2.410 | 1,745,500 | -23,500 | 0.07% | 4,206,655 |
| 2019-10-22 | 2019-10-18 | 2.390 | 1,769,000 | -10,000 | 0.07% | 4,227,910 |
| 2019-10-18 | 2019-10-16 | 2.260 | 1,779,000 | +10,000 | 0.07% | 4,020,540 |
| 2019-10-17 | 2019-10-15 | 2.220 | 1,769,000 | -15,000 | 0.07% | 3,927,180 |
| 2019-10-11 | 2019-10-09 | 2.210 | 1,784,000 | +50,000 | 0.07% | 3,942,640 |
| 2019-10-10 | 2019-10-08 | 2.250 | 1,734,000 | -10,000 | 0.07% | 3,901,500 |
| 2019-10-09 | 2019-10-04 | 2.240 | 1,744,000 | -15,000 | 0.07% | 3,906,560 |
| 2019-10-08 | 2019-10-03 | 2.240 | 1,759,000 | +3,000 | 0.07% | 3,940,160 |
| 2019-10-04 | 2019-10-02 | 2.250 | 1,756,000 | +51,500 | 0.07% | 3,951,000 |
| 2019-10-02 | 2019-09-27 | 2.310 | 1,704,500 | -209,500 | 0.07% | 3,937,395 |
| 2019-09-30 | 2019-09-26 | 2.280 | 1,914,000 | -24,000 | 0.08% | 4,363,920 |
| 2019-09-27 | 2019-09-25 | 2.290 | 1,938,000 | +73,500 | 0.08% | 4,438,020 |
| 2019-09-26 | 2019-09-24 | 2.420 | 1,864,500 | +60,000 | 0.08% | 4,512,090 |
| 2019-09-25 | 2019-09-23 | 2.570 | 1,804,500 | -100,000 | 0.07% | 4,637,565 |
| 2019-09-24 | 2019-09-20 | 2.754 | 1,904,500 | +14,000 | 0.08% | 5,244,844 |
| 2019-09-23 | 2019-09-19 | 2.775 | 1,890,500 | +71,340 | 0.08% | 5,245,581 |
| 2019-09-17 | 2019-09-13 | 2.889 | 1,819,160 | -48,114 | 0.08% | 5,255,589 |
| 2019-09-13 | 2019-09-11 | 2.671 | 1,867,274 | +96,227 | 0.08% | 4,987,086 |
| 2019-09-11 | 2019-09-09 | 2.723 | 1,771,047 | -136,642 | 0.08% | 4,822,110 |
| 2019-09-10 | 2019-09-06 | 2.577 | 1,907,689 | +56,774 | 0.08% | 4,916,601 |
| 2019-09-09 | 2019-09-05 | 2.588 | 1,850,915 | -11,547 | 0.08% | 4,789,515 |
| 2019-09-06 | 2019-09-04 | 2.515 | 1,862,462 | +202,075 | 0.08% | 4,683,909 |
| 2019-09-05 | 2019-09-03 | 2.515 | 1,660,387 | -144,339 | 0.07% | 4,175,711 |
| 2019-09-04 | 2019-09-02 | 2.505 | 1,804,726 | +30,792 | 0.08% | 4,519,954 |
| 2019-08-26 | 2019-08-22 | 2.837 | 1,773,934 | -26,943 | 0.08% | 5,032,755 |
| 2019-08-23 | 2019-08-21 | 2.744 | 1,800,877 | +51,000 | 0.08% | 4,940,759 |
| 2019-08-14 | 2019-08-12 | 2.702 | 1,749,877 | -144,340 | 0.07% | 4,728,099 |
| 2019-08-06 | 2019-08-02 | 2.951 | 1,894,217 | +28,868 | 0.08% | 5,590,540 |
| 2019-08-05 | 2019-08-01 | 3.024 | 1,865,349 | +14,434 | 0.08% | 5,641,035 |
| 2019-08-01 | 2019-07-30 | 3.128 | 1,850,915 | -52,925 | 0.08% | 5,789,735 |
| 2019-07-30 | 2019-07-26 | 3.159 | 1,903,840 | -48,113 | 0.08% | 6,014,641 |
| 2019-07-26 | 2019-07-24 | 3.190 | 1,951,953 | -56,292 | 0.08% | 6,227,496 |
| 2019-07-25 | 2019-07-23 | 3.086 | 2,008,245 | -64,472 | 0.09% | 6,198,389 |
| 2019-07-22 | 2019-07-18 | 3.118 | 2,072,717 | +962 | 0.09% | 6,462,000 |
| 2019-07-16 | 2019-07-12 | 3.066 | 2,071,755 | -9,622 | 0.09% | 6,351,351 |
| 2019-07-12 | 2019-07-10 | 3.076 | 2,081,377 | +9,622 | 0.09% | 6,402,479 |
| 2019-07-11 | 2019-07-09 | 3.076 | 2,071,755 | +96,227 | 0.09% | 6,372,881 |
| 2019-07-10 | 2019-07-08 | 3.211 | 1,975,528 | +42,339 | 0.08% | 6,343,769 |
| 2019-07-09 | 2019-07-05 | 3.294 | 1,933,189 | -38,490 | 0.08% | 6,368,531 |
| 2019-07-05 | 2019-07-03 | 3.222 | 1,971,679 | +38,490 | 0.08% | 6,351,899 |
| 2019-07-04 | 2019-07-02 | 3.481 | 1,933,189 | +9,623 | 0.08% | 6,730,151 |
| 2019-06-25 | 2019-06-21 | 3.325 | 1,923,566 | -6,736 | 0.08% | 6,396,800 |
| 2019-06-20 | 2019-06-18 | 3.035 | 1,930,302 | -9,623 | 0.08% | 5,857,520 |
| 2019-06-19 | 2019-06-17 | 2.962 | 1,939,925 | -31,754 | 0.08% | 5,745,601 |
| 2019-06-18 | 2019-06-14 | 2.806 | 1,971,679 | +19,245 | 0.08% | 5,532,299 |
| 2019-06-17 | 2019-06-13 | 2.899 | 1,952,434 | +29,830 | 0.08% | 5,660,910 |
| 2019-06-13 | 2019-06-11 | 3.055 | 1,922,604 | -25,019 | 0.08% | 5,874,121 |
| 2019-06-12 | 2019-06-10 | 2.993 | 1,947,623 | +25,019 | 0.08% | 5,829,121 |
| 2019-06-11 | 2019-06-06 | 3.014 | 1,922,604 | +9,623 | 0.08% | 5,794,201 |
| 2019-06-06 | 2019-06-04 | 3.281 | 1,912,981 | +87,141 | 0.08% | 6,275,776 |
| 2019-06-03 | 2019-05-30 | 3.346 | 1,825,840 | +11,010 | 0.08% | 6,109,299 |
| 2019-05-31 | 2019-05-29 | 3.477 | 1,814,830 | -9,175 | 0.08% | 6,309,819 |
| 2019-05-30 | 2019-05-28 | 3.444 | 1,824,005 | -5,505 | 0.08% | 6,282,079 |
| 2019-05-28 | 2019-05-24 | 3.444 | 1,829,510 | +6,422 | 0.08% | 6,301,039 |
| 2019-05-24 | 2019-05-22 | 3.629 | 1,823,088 | +14,680 | 0.08% | 6,616,711 |
| 2019-05-23 | 2019-05-21 | 3.815 | 1,808,408 | -18,350 | 0.08% | 6,898,501 |
| 2019-05-21 | 2019-05-17 | 3.804 | 1,826,758 | +11,010 | 0.08% | 6,948,591 |
| 2019-05-20 | 2019-05-16 | 4.022 | 1,815,748 | -22,479 | 0.08% | 7,302,511 |
| 2019-05-17 | 2019-05-15 | 4.011 | 1,838,227 | -11,927 | 0.08% | 7,372,881 |
| 2019-05-16 | 2019-05-14 | 4.033 | 1,850,154 | +105,513 | 0.08% | 7,461,049 |
| 2019-05-14 | 2019-05-09 | 4.142 | 1,744,641 | -114,688 | 0.08% | 7,225,701 |
| 2019-05-09 | 2019-05-07 | 4.392 | 1,859,329 | +1,376 | 0.08% | 8,166,794 |
| 2019-05-08 | 2019-05-06 | 4.523 | 1,857,953 | +45,875 | 0.08% | 8,403,750 |
| 2019-05-07 | 2019-05-03 | 4.730 | 1,812,078 | +165,152 | 0.08% | 8,571,502 |
| 2019-04-26 | 2019-04-24 | 5.112 | 1,646,926 | -9,175 | 0.07% | 8,418,549 |
| 2019-04-24 | 2019-04-18 | 5.166 | 1,656,101 | -50,463 | 0.07% | 8,555,698 |
| 2019-04-23 | 2019-04-17 | 5.003 | 1,706,564 | +3,670 | 0.08% | 8,537,399 |
| 2019-04-17 | 2019-04-15 | 4.785 | 1,702,894 | +10,092 | 0.08% | 8,147,839 |
| 2019-04-16 | 2019-04-12 | 5.068 | 1,692,802 | -9,175 | 0.08% | 8,579,252 |
| 2019-04-15 | 2019-04-11 | 5.046 | 1,701,977 | +38,536 | 0.08% | 8,588,651 |
| 2019-04-11 | 2019-04-09 | 5.253 | 1,663,441 | -458,754 | 0.07% | 8,738,658 |
| 2019-04-09 | 2019-04-04 | 5.014 | 2,122,195 | -18,350 | 0.09% | 10,639,799 |
| 2019-04-04 | 2019-04-02 | 4.665 | 2,140,545 | +106,430 | 0.10% | 9,985,238 |
| 2019-04-01 | 2019-03-28 | 4.698 | 2,034,115 | -1,835 | 0.09% | 9,555,272 |
| 2019-03-29 | 2019-03-27 | 4.730 | 2,035,950 | +183,502 | 0.09% | 9,630,462 |
| 2019-03-28 | 2019-03-26 | 4.676 | 1,852,448 | -22,020 | 0.08% | 8,661,510 |
| 2019-03-26 | 2019-03-22 | 4.687 | 1,874,468 | +183,501 | 0.08% | 8,784,899 |
| 2019-03-25 | 2019-03-21 | 4.654 | 1,690,967 | +9,175 | 0.08% | 7,869,612 |
| 2019-03-22 | 2019-03-20 | 4.763 | 1,681,792 | +12,846 | 0.07% | 8,010,212 |
| 2019-03-21 | 2019-03-19 | 4.905 | 1,668,946 | -11,928 | 0.07% | 8,185,498 |
| 2019-03-20 | 2019-03-18 | 4.926 | 1,680,874 | +917 | 0.07% | 8,280,640 |
| 2019-03-19 | 2019-03-15 | 4.828 | 1,679,957 | +73,401 | 0.07% | 8,111,332 |
| 2019-03-18 | 2019-03-14 | 4.806 | 1,606,556 | +11,010 | 0.07% | 7,721,910 |
| 2019-03-13 | 2019-03-11 | 5.035 | 1,595,546 | +91,751 | 0.07% | 8,034,181 |
| 2019-02-26 | 2019-02-22 | 5.275 | 1,503,795 | +9,175 | 0.07% | 7,932,760 |
| 2019-02-21 | 2019-02-19 | 4.796 | 1,494,620 | -9,175 | 0.07% | 7,167,600 |
| 2019-02-19 | 2019-02-15 | 4.785 | 1,503,795 | -4,588 | 0.07% | 7,195,210 |
| 2019-02-18 | 2019-02-14 | 4.850 | 1,508,383 | +9,175 | 0.07% | 7,315,802 |
| 2019-02-14 | 2019-02-12 | 4.632 | 1,499,208 | -16,515 | 0.07% | 6,944,502 |
| 2019-02-11 | 2019-02-04 | 4.578 | 1,515,723 | +243,140 | 0.07% | 6,938,401 |
| 2019-02-08 | 2019-01-31 | 4.512 | 1,272,583 | +372,508 | 0.06% | 5,742,179 |
| 2019-02-01 | 2019-01-30 | 4.490 | 900,075 | -12,845 | 0.04% | 4,041,720 |
| 2019-01-30 | 2019-01-28 | 4.480 | 912,920 | +12,845 | 0.04% | 4,089,449 |
| 2019-01-25 | 2019-01-23 | 4.512 | 900,075 | -11,469 | 0.04% | 4,061,340 |
| 2019-01-23 | 2019-01-21 | 4.578 | 911,544 | +459 | 0.04% | 4,172,701 |
| 2019-01-22 | 2019-01-18 | 4.654 | 911,085 | +11,010 | 0.04% | 4,240,109 |
| 2019-01-18 | 2019-01-16 | 4.599 | 900,075 | +4,588 | 0.04% | 4,139,820 |
| 2019-01-17 | 2019-01-15 | 4.512 | 895,487 | -10,093 | 0.04% | 4,040,638 |
| 2019-01-16 | 2019-01-14 | 4.403 | 905,580 | +10,093 | 0.04% | 3,987,480 |
| 2019-01-11 | 2019-01-09 | 4.436 | 895,487 | -17,892 | 0.04% | 3,972,318 |
| 2019-01-10 | 2019-01-08 | 4.305 | 913,379 | +45,875 | 0.04% | 3,932,225 |
| 2019-01-09 | 2019-01-07 | 4.381 | 867,504 | -36,700 | 0.04% | 3,800,912 |
| 2019-01-08 | 2019-01-04 | 4.381 | 904,204 | +9,175 | 0.04% | 3,961,711 |
| 2019-01-07 | 2019-01-03 | 4.458 | 895,029 | +9,175 | 0.04% | 3,989,796 |
| 2019-01-03 | 2018-12-31 | 5.090 | 885,854 | -27,525 | 0.04% | 4,508,887 |
| 2018-12-27 | 2018-12-20 | 4.381 | 913,379 | +18,350 | 0.04% | 4,001,910 |
| 2018-12-14 | 2018-12-12 | 4.665 | 895,029 | +27,525 | 0.04% | 4,175,141 |
| 2018-12-12 | 2018-12-10 | 4.796 | 867,504 | +27,526 | 0.04% | 4,160,202 |
| 2018-12-11 | 2018-12-07 | 4.828 | 839,978 | +18,350 | 0.04% | 4,055,664 |
| 2018-12-03 | 2018-11-29 | 4.905 | 821,628 | +50,463 | 0.04% | 4,029,749 |
| 2018-11-29 | 2018-11-27 | 4.774 | 771,165 | -96,339 | 0.03% | 3,681,389 |
| 2018-11-28 | 2018-11-26 | 4.708 | 867,504 | -27,525 | 0.04% | 4,084,562 |
| 2018-11-26 | 2018-11-22 | 4.730 | 895,029 | -5,505 | 0.04% | 4,233,671 |
| 2018-11-23 | 2018-11-21 | 4.599 | 900,534 | +5,505 | 0.04% | 4,141,931 |
| 2018-11-15 | 2018-11-13 | 4.098 | 895,029 | +114,689 | 0.04% | 3,667,881 |
| 2018-11-13 | 2018-11-09 | 4.033 | 780,340 | +68,813 | 0.03% | 3,146,849 |
| 2018-11-06 | 2018-11-02 | 4.327 | 711,527 | -9,175 | 0.03% | 3,078,734 |
| 2018-11-05 | 2018-11-01 | 4.087 | 720,702 | +9,175 | 0.03% | 2,945,624 |
| 2018-11-02 | 2018-10-31 | 4.076 | 711,527 | -4,588 | 0.03% | 2,900,369 |
| 2018-11-01 | 2018-10-30 | 3.836 | 716,115 | +27,525 | 0.03% | 2,747,361 |
| 2018-10-31 | 2018-10-29 | 4.011 | 688,590 | -609,683 | 0.03% | 2,761,842 |
| 2018-10-26 | 2018-10-24 | 4.338 | 1,298,273 | -13,763 | 0.06% | 5,631,698 |
| 2018-10-24 | 2018-10-22 | 4.676 | 1,312,036 | -14,680 | 0.06% | 6,134,700 |
| 2018-10-23 | 2018-10-19 | 4.480 | 1,326,716 | +220,202 | 0.06% | 5,943,060 |
| 2018-10-22 | 2018-10-18 | 4.687 | 1,106,514 | -9,175 | 0.05% | 5,185,799 |
| 2018-10-18 | 2018-10-15 | 4.894 | 1,115,689 | -9,175 | 0.05% | 5,459,838 |
| 2018-10-16 | 2018-10-12 | 5.035 | 1,124,864 | -55,510 | 0.05% | 5,664,118 |
| 2018-10-15 | 2018-10-11 | 4.861 | 1,180,374 | +141,297 | 0.05% | 5,737,792 |
| 2018-10-12 | 2018-10-10 | 5.035 | 1,039,077 | +56,885 | 0.05% | 5,232,148 |
| 2018-10-11 | 2018-10-09 | 5.024 | 982,192 | +27,525 | 0.04% | 4,935,005 |
| 2018-10-09 | 2018-10-05 | 5.569 | 954,667 | -91,751 | 0.04% | 5,316,956 |
| 2018-10-05 | 2018-10-03 | 5.646 | 1,046,418 | +9,176 | 0.05% | 5,907,793 |
| 2018-10-04 | 2018-10-02 | 5.711 | 1,037,242 | +9,175 | 0.05% | 5,923,818 |
| 2018-10-03 | 2018-09-28 | 5.602 | 1,028,067 | -9,175 | 0.05% | 5,759,368 |
| 2018-09-26 | 2018-09-21 | 5.493 | 1,037,242 | +13,762 | 0.05% | 5,697,718 |
| 2018-09-24 | 2018-09-20 | 5.024 | 1,023,480 | -9,175 | 0.05% | 5,142,456 |
| 2018-09-21 | 2018-09-19 | 4.959 | 1,032,655 | -107,807 | 0.05% | 5,121,026 |
| 2018-09-19 | 2018-09-17 | 4.687 | 1,140,462 | +5,505 | 0.05% | 5,344,900 |
| 2018-09-18 | 2018-09-14 | 4.918 | 1,134,957 | -23,855 | 0.05% | 5,581,740 |
| 2018-09-17 | 2018-09-13 | 4.840 | 1,158,812 | +26,277 | 0.05% | 5,608,598 |
| 2018-09-14 | 2018-09-12 | 4.784 | 1,132,535 | -36,765 | 0.05% | 5,418,269 |
| 2018-09-11 | 2018-09-07 | 4.818 | 1,169,300 | +8,967 | 0.05% | 5,633,280 |
| 2018-09-10 | 2018-09-06 | 4.873 | 1,160,333 | +90,567 | 0.05% | 5,654,780 |
| 2018-09-07 | 2018-09-05 | 5.030 | 1,069,766 | +24,659 | 0.05% | 5,380,429 |
| 2018-09-06 | 2018-09-04 | 5.186 | 1,045,107 | -154,681 | 0.05% | 5,419,576 |
| 2018-09-05 | 2018-09-03 | 5.018 | 1,199,788 | +154,681 | 0.05% | 6,021,000 |
| 2018-08-31 | 2018-08-29 | 5.253 | 1,045,107 | +35,868 | 0.05% | 5,489,506 |
| 2018-08-30 | 2018-08-28 | 5.476 | 1,009,239 | +13,451 | 0.05% | 5,526,207 |
| 2018-08-29 | 2018-08-27 | 5.409 | 995,788 | +325,503 | 0.05% | 5,385,924 |
| 2018-08-23 | 2018-08-21 | 5.308 | 670,285 | -44,835 | 0.03% | 3,558,099 |
| 2018-08-16 | 2018-08-14 | 4.896 | 715,120 | +8,967 | 0.03% | 3,501,024 |
| 2018-08-15 | 2018-08-13 | 4.918 | 706,153 | +17,037 | 0.03% | 3,472,874 |
| 2018-08-07 | 2018-08-03 | 4.985 | 689,116 | +8,967 | 0.03% | 3,435,196 |
| 2018-08-06 | 2018-08-02 | 4.929 | 680,149 | +16,141 | 0.03% | 3,352,571 |
| 2018-08-03 | 2018-08-01 | 5.096 | 664,008 | +17,934 | 0.03% | 3,384,084 |
| 2018-07-31 | 2018-07-27 | 5.364 | 646,074 | +16,140 | 0.03% | 3,465,604 |
| 2018-07-19 | 2018-07-17 | 5.509 | 629,934 | +17,935 | 0.03% | 3,470,353 |
| 2018-07-18 | 2018-07-16 | 5.576 | 611,999 | +5,380 | 0.03% | 3,412,497 |
| 2018-07-16 | 2018-07-12 | 5.509 | 606,619 | +16,140 | 0.03% | 3,341,909 |
| 2018-07-10 | 2018-07-06 | 5.476 | 590,479 | +17,934 | 0.03% | 3,233,237 |
| 2018-07-06 | 2018-07-04 | 5.308 | 572,545 | +67,253 | 0.03% | 3,039,262 |
| 2018-07-05 | 2018-07-03 | 5.576 | 505,292 | +7,174 | 0.02% | 2,817,501 |
| 2018-07-03 | 2018-06-28 | 5.609 | 498,118 | -179,341 | 0.02% | 2,794,164 |
| 2018-06-29 | 2018-06-27 | 5.676 | 677,459 | +170,374 | 0.03% | 3,845,496 |
| 2018-06-28 | 2018-06-26 | 5.888 | 507,085 | +53,802 | 0.02% | 2,985,838 |
| 2018-06-26 | 2018-06-22 | 6.401 | 453,283 | +35,868 | 0.02% | 2,901,569 |
| 2018-06-22 | 2018-06-20 | 6.513 | 417,415 | -143,472 | 0.02% | 2,718,520 |
| 2018-06-20 | 2018-06-15 | 6.825 | 560,887 | -107,605 | 0.03% | 3,828,057 |
| 2018-06-19 | 2018-06-14 | 6.858 | 668,492 | -4,483 | 0.03% | 4,584,827 |
| 2018-06-14 | 2018-06-12 | 7.349 | 672,975 | -8,967 | 0.03% | 4,945,793 |
| 2018-06-13 | 2018-06-11 | 7.539 | 681,942 | -153,336 | 0.03% | 5,140,978 |
| 2018-06-12 | 2018-06-08 | 7.617 | 835,278 | +12,553 | 0.04% | 6,362,142 |
| 2018-06-11 | 2018-06-07 | 7.528 | 822,725 | +28,695 | 0.04% | 6,193,128 |
| 2018-06-05 | 2018-06-01 | 7.371 | 794,030 | +71,736 | 0.04% | 5,853,154 |
| 2018-06-04 | 2018-05-31 | 7.550 | 722,294 | -2,690 | 0.03% | 5,453,236 |
| 2018-06-01 | 2018-05-30 | 7.193 | 724,984 | +2,690 | 0.03% | 5,214,825 |
| 2018-05-31 | 2018-05-29 | 7.193 | 722,294 | -1,345 | 0.03% | 5,195,476 |
| 2018-05-30 | 2018-05-28 | 7.137 | 723,639 | +44,835 | 0.03% | 5,164,800 |
| 2018-05-29 | 2018-05-25 | 7.282 | 678,804 | +107,604 | 0.03% | 4,943,211 |
| 2018-05-28 | 2018-05-24 | 7.472 | 571,200 | -13,450 | 0.03% | 4,267,904 |
| 2018-05-25 | 2018-05-23 | 7.383 | 584,650 | -9,864 | 0.03% | 4,316,240 |
| 2018-05-24 | 2018-05-21 | 7.698 | 594,514 | -4,483 | 0.03% | 4,576,665 |
| 2018-05-23 | 2018-05-18 | 7.698 | 598,997 | +12,405 | 0.03% | 4,611,176 |
| 2018-05-21 | 2018-05-17 | 7.459 | 586,592 | -8,781 | 0.03% | 4,375,400 |
| 2018-05-18 | 2018-05-16 | 7.379 | 595,373 | -3,074 | 0.03% | 4,393,438 |
| 2018-05-17 | 2018-05-15 | 7.345 | 598,447 | +5,269 | 0.03% | 4,395,677 |
| 2018-05-16 | 2018-05-14 | 7.402 | 593,178 | -5,269 | 0.03% | 4,390,750 |
| 2018-05-15 | 2018-05-11 | 7.368 | 598,447 | -26,344 | 0.03% | 4,409,307 |
| 2018-05-14 | 2018-05-10 | 7.334 | 624,791 | -17,562 | 0.03% | 4,582,062 |
| 2018-05-04 | 2018-05-02 | 7.265 | 642,353 | -8,782 | 0.03% | 4,666,967 |
| 2018-05-03 | 2018-04-30 | 7.322 | 651,135 | +30,735 | 0.03% | 4,767,847 |
| 2018-05-02 | 2018-04-27 | 6.776 | 620,400 | +26,344 | 0.03% | 4,203,674 |
| 2018-04-30 | 2018-04-26 | 6.776 | 594,056 | +26,344 | 0.03% | 4,025,174 |
| 2018-04-27 | 2018-04-25 | 6.924 | 567,712 | -8,781 | 0.03% | 3,930,719 |
| 2018-04-26 | 2018-04-24 | 6.924 | 576,493 | +33,808 | 0.03% | 3,991,517 |
| 2018-04-23 | 2018-04-19 | 7.117 | 542,685 | -1,757 | 0.02% | 3,862,497 |
| 2018-04-20 | 2018-04-18 | 7.402 | 544,442 | +1,757 | 0.02% | 4,030,002 |
| 2018-04-19 | 2018-04-17 | 7.015 | 542,685 | -57,079 | 0.02% | 3,806,877 |
| 2018-04-17 | 2018-04-13 | 7.186 | 599,764 | +5,269 | 0.03% | 4,309,730 |
| 2018-04-13 | 2018-04-11 | 7.459 | 594,495 | +43,906 | 0.03% | 4,434,349 |
| 2018-04-12 | 2018-04-10 | 7.539 | 550,589 | -30,734 | 0.03% | 4,150,743 |
| 2018-04-11 | 2018-04-09 | 6.776 | 581,323 | -26,344 | 0.03% | 3,938,899 |
| 2018-04-06 | 2018-04-03 | 6.776 | 607,667 | +158,064 | 0.03% | 4,117,399 |
| 2018-04-04 | 2018-03-29 | 6.491 | 449,603 | +15,367 | 0.02% | 2,918,397 |
| 2018-04-03 | 2018-03-28 | 6.389 | 434,236 | +57,078 | 0.02% | 2,774,144 |
| 2018-03-29 | 2018-03-27 | 7.049 | 377,158 | +21,954 | 0.02% | 2,658,608 |
| 2018-03-27 | 2018-03-23 | 7.231 | 355,204 | +8,781 | 0.02% | 2,568,573 |
| 2018-03-26 | 2018-03-22 | 7.596 | 346,423 | +117,670 | 0.02% | 2,631,315 |
| 2018-03-20 | 2018-03-16 | 8.416 | 228,753 | -8,782 | 0.01% | 1,925,092 |
| 2018-03-16 | 2018-03-14 | 8.393 | 237,535 | +4,391 | 0.01% | 1,993,588 |
| 2018-03-14 | 2018-03-12 | 8.427 | 233,144 | -21,953 | 0.01% | 1,964,700 |
| 2018-03-13 | 2018-03-09 | 8.120 | 255,097 | +8,781 | 0.01% | 2,071,263 |
| 2018-03-12 | 2018-03-08 | 8.063 | 246,316 | -4,391 | 0.01% | 1,985,940 |
| 2018-03-06 | 2018-03-02 | 7.971 | 250,707 | -219,533 | 0.01% | 1,998,503 |
| 2018-03-02 | 2018-02-28 | 8.063 | 470,240 | +4,391 | 0.02% | 3,791,344 |
| 2018-03-01 | 2018-02-27 | 7.892 | 465,849 | +17,563 | 0.02% | 3,676,366 |
| 2018-02-23 | 2018-02-21 | 8.176 | 448,286 | -22,832 | 0.02% | 3,665,388 |
| 2018-02-21 | 2018-02-15 | 7.630 | 471,118 | +2,635 | 0.02% | 3,594,552 |
| 2018-02-20 | 2018-02-13 | 7.516 | 468,483 | +6,147 | 0.02% | 3,521,098 |
| 2018-02-12 | 2018-02-08 | 7.664 | 462,336 | -8,782 | 0.02% | 3,543,342 |
| 2018-02-09 | 2018-02-07 | 7.391 | 471,118 | +13,172 | 0.02% | 3,481,887 |
| 2018-02-08 | 2018-02-06 | 8.051 | 457,946 | +33,808 | 0.02% | 3,687,007 |
| 2018-02-07 | 2018-02-05 | 8.837 | 424,138 | +43,907 | 0.02% | 3,748,083 |
| 2018-02-06 | 2018-02-02 | 9.167 | 380,231 | -4,391 | 0.02% | 3,485,650 |
| 2018-02-05 | 2018-02-01 | 9.053 | 384,622 | -17,562 | 0.02% | 3,482,103 |
| 2018-02-02 | 2018-01-31 | 9.065 | 402,184 | -17,563 | 0.02% | 3,645,677 |
| 2018-01-30 | 2018-01-26 | 8.939 | 419,747 | +4,391 | 0.02% | 3,752,300 |
| 2018-01-29 | 2018-01-25 | 8.951 | 415,356 | +8,781 | 0.02% | 3,717,777 |
| 2018-01-26 | 2018-01-24 | 9.144 | 406,575 | +228,314 | 0.02% | 3,717,890 |
| 2018-01-25 | 2018-01-23 | 9.315 | 178,261 | +13,172 | 0.01% | 1,660,542 |
| 2018-01-23 | 2018-01-19 | 9.122 | 165,089 | -8,781 | 0.01% | 1,505,882 |
| 2018-01-22 | 2018-01-18 | 8.757 | 173,870 | +12,294 | 0.01% | 1,522,619 |
| 2018-01-19 | 2018-01-17 | 8.996 | 161,576 | +8,781 | 0.01% | 1,453,598 |
| 2018-01-18 | 2018-01-16 | 9.236 | 152,795 | -11,855 | 0.01% | 1,411,141 |
| 2018-01-17 | 2018-01-15 | 9.224 | 164,650 | -1,756 | 0.01% | 1,518,753 |
| 2018-01-16 | 2018-01-12 | 9.532 | 166,406 | -7,903 | 0.01% | 1,586,115 |
| 2018-01-12 | 2018-01-10 | 9.964 | 174,309 | -20,197 | 0.01% | 1,736,873 |
| 2018-01-09 | 2018-01-05 | 9.122 | 194,506 | +8,781 | 0.01% | 1,774,213 |
| 2018-01-05 | 2018-01-03 | 9.475 | 185,725 | -17,563 | 0.01% | 1,759,681 |
| 2018-01-03 | 2017-12-29 | 9.008 | 203,288 | +8,782 | 0.01% | 1,831,169 |
| 2018-01-02 | 2017-12-28 | 8.780 | 194,506 | +878 | 0.01% | 1,707,763 |
| 2017-12-29 | 2017-12-27 | 8.757 | 193,628 | -11,416 | 0.01% | 1,695,645 |
| 2017-12-28 | 2017-12-22 | 8.837 | 205,044 | -14,050 | 0.01% | 1,811,962 |
| 2017-12-21 | 2017-12-19 | 8.712 | 219,094 | +8,781 | 0.01% | 1,908,676 |
| 2017-12-20 | 2017-12-18 | 8.564 | 210,313 | +7,025 | 0.01% | 1,801,044 |
| 2017-12-13 | 2017-12-11 | 9.292 | 203,288 | -8,781 | 0.01% | 1,889,045 |
| 2017-12-07 | 2017-12-05 | 9.019 | 212,069 | +21,075 | 0.01% | 1,912,682 |
| 2017-12-06 | 2017-12-04 | 9.361 | 190,994 | +17,563 | 0.01% | 1,787,853 |
| 2017-12-05 | 2017-12-01 | 9.076 | 173,431 | +4,391 | 0.01% | 1,574,075 |
| 2017-12-04 | 2017-11-30 | 9.258 | 169,040 | +14,050 | 0.01% | 1,565,022 |
| 2017-12-01 | 2017-11-29 | 9.600 | 154,990 | -8,782 | 0.01% | 1,487,893 |
| 2017-11-27 | 2017-11-23 | 9.862 | 163,772 | +4,391 | 0.01% | 1,615,094 |
| 2017-11-24 | 2017-11-22 | 10.181 | 159,381 | +17,563 | 0.01% | 1,622,611 |
| 2017-11-23 | 2017-11-21 | 9.907 | 141,818 | +4,390 | 0.01% | 1,405,047 |
| 2017-11-22 | 2017-11-20 | 10.249 | 137,428 | +4,391 | 0.01% | 1,408,504 |
| 2017-11-21 | 2017-11-17 | 10.306 | 133,037 | -8,781 | 0.01% | 1,371,075 |
| 2017-11-17 | 2017-11-15 | 10.818 | 141,818 | +13,172 | 0.01% | 1,534,247 |
| 2017-11-16 | 2017-11-14 | 11.251 | 128,646 | +4,390 | 0.01% | 1,447,417 |
| 2017-11-15 | 2017-11-13 | 11.160 | 124,256 | -3,951 | 0.01% | 1,386,704 |
| 2017-11-14 | 2017-11-10 | 11.217 | 128,207 | -21,954 | 0.01% | 1,438,097 |
| 2017-11-13 | 2017-11-09 | 10.921 | 150,161 | +1,757 | 0.01% | 1,639,895 |
| 2017-11-10 | 2017-11-08 | 10.340 | 148,404 | -9,660 | 0.01% | 1,534,517 |
| 2017-11-09 | 2017-11-07 | 9.998 | 158,064 | -12,294 | 0.01% | 1,580,403 |
| 2017-11-02 | 2017-10-31 | 9.349 | 170,358 | +8,782 | 0.01% | 1,592,744 |
| 2017-10-31 | 2017-10-27 | 8.655 | 161,576 | +43,906 | 0.01% | 1,398,398 |
| 2017-10-26 | 2017-10-24 | 9.885 | 117,670 | -8,781 | 0.01% | 1,163,123 |
| 2017-10-23 | 2017-10-19 | 9.315 | 126,451 | +3,073 | 0.01% | 1,177,920 |
| 2017-10-20 | 2017-10-18 | 9.668 | 123,378 | -19,318 | 0.01% | 1,192,850 |
| 2017-10-19 | 2017-10-17 | 9.497 | 142,696 | +42,589 | 0.01% | 1,355,246 |
| 2017-10-18 | 2017-10-16 | 9.907 | 100,107 | +9,220 | 0.01% | 991,800 |
| 2017-10-16 | 2017-10-12 | 10.203 | 90,887 | +7,904 | 0.00% | 927,364 |
| 2017-10-13 | 2017-10-11 | 10.158 | 82,983 | -10,099 | 0.00% | 842,935 |
| 2017-10-12 | 2017-10-10 | 10.215 | 93,082 | +12,294 | 0.00% | 950,820 |
| 2017-10-11 | 2017-10-09 | 10.078 | 80,788 | +13,172 | 0.00% | 814,199 |
| 2017-10-10 | 2017-10-06 | 10.648 | 67,616 | -12,294 | 0.00% | 719,948 |
| 2017-10-09 | 2017-10-04 | 10.545 | 79,910 | -8,781 | 0.00% | 842,660 |
| 2017-10-06 | 2017-10-03 | 10.454 | 88,691 | -8,343 | 0.00% | 927,177 |
| 2017-09-26 | 2017-09-22 | 10.135 | 97,034 | -4,390 | 0.00% | 983,454 |
| 2017-09-25 | 2017-09-21 | 10.591 | 101,424 | +17,562 | 0.01% | 1,074,148 |
| 2017-09-22 | 2017-09-20 | 10.705 | 83,862 | -10,976 | 0.00% | 897,704 |
| 2017-09-19 | 2017-09-15 | 9.577 | 94,838 | -2,196 | 0.00% | 908,278 |
| 2017-09-15 | 2017-09-13 | 9.737 | 97,034 | -4,829 | 0.00% | 944,779 |
| 2017-09-14 | 2017-09-12 | 9.554 | 101,863 | -10,977 | 0.01% | 973,237 |
| 2017-09-11 | 2017-09-07 | 8.985 | 112,840 | -35,125 | 0.01% | 1,013,866 |
| 2017-09-08 | 2017-09-06 | 8.586 | 147,965 | +35,125 | 0.01% | 1,270,488 |
| 2017-09-07 | 2017-09-05 | 8.678 | 112,840 | -201,970 | 0.01% | 979,171 |
| 2017-09-06 | 2017-09-04 | 8.336 | 314,810 | +8,781 | 0.02% | 2,624,218 |
| 2017-09-04 | 2017-08-31 | 8.427 | 306,029 | +17,563 | 0.02% | 2,578,901 |
| 2017-09-01 | 2017-08-30 | 8.678 | 288,466 | +439 | 0.01% | 2,503,168 |
| 2017-08-29 | 2017-08-25 | 9.099 | 288,027 | +2,634 | 0.01% | 2,620,718 |
| 2017-08-28 | 2017-08-24 | 9.087 | 285,393 | +21,953 | 0.01% | 2,593,502 |
| 2017-08-25 | 2017-08-22 | 9.110 | 263,440 | -87,813 | 0.01% | 2,400,004 |
| 2017-08-24 | 2017-08-21 | 8.837 | 351,253 | +87,813 | 0.02% | 3,104,003 |
| 2017-08-22 | 2017-08-18 | 8.450 | 263,440 | +9,660 | 0.01% | 2,226,004 |
| 2017-08-18 | 2017-08-16 | 8.757 | 253,780 | -8,781 | 0.01% | 2,222,409 |
| 2017-08-17 | 2017-08-15 | 8.666 | 262,561 | -4,830 | 0.01% | 2,275,387 |
| 2017-08-16 | 2017-08-14 | 8.404 | 267,391 | +184,847 | 0.01% | 2,247,209 |
| 2017-08-11 | 2017-08-09 | 8.985 | 82,544 | +7,025 | 0.00% | 741,657 |
| 2017-08-10 | 2017-08-08 | 9.179 | 75,519 | -8,782 | 0.00% | 693,157 |
| 2017-08-09 | 2017-08-07 | 9.292 | 84,301 | -4,390 | 0.00% | 783,363 |
| 2017-08-08 | 2017-08-04 | 8.746 | 88,691 | -8,782 | 0.00% | 775,677 |
| 2017-08-03 | 2017-08-01 | 8.518 | 97,473 | +4,391 | 0.01% | 830,283 |
| 2017-08-01 | 2017-07-28 | 8.473 | 93,082 | +8,781 | 0.00% | 788,640 |
| 2017-07-28 | 2017-07-26 | 8.575 | 84,301 | +4,830 | 0.00% | 722,883 |
| 2017-07-27 | 2017-07-25 | 8.769 | 79,471 | +14,050 | 0.00% | 696,851 |
| 2017-07-25 | 2017-07-21 | 8.803 | 65,421 | +7,464 | 0.00% | 575,887 |
| 2017-07-24 | 2017-07-20 | 9.156 | 57,957 | +878 | 0.00% | 530,643 |
| 2017-07-21 | 2017-07-19 | 8.814 | 57,079 | +13,172 | 0.00% | 503,104 |
| 2017-07-20 | 2017-07-18 | 8.882 | 43,907 | +2,635 | 0.00% | 390,004 |
| 2017-07-19 | 2017-07-17 | 8.769 | 41,272 | +8,781 | 0.00% | 361,898 |
| 2017-07-18 | 2017-07-14 | 8.621 | 32,491 | +8,781 | 0.00% | 280,091 |
| 2017-07-17 | 2017-07-13 | 8.507 | 23,710 | -12,293 | 0.00% | 201,694 |
| 2017-07-11 | 2017-07-07 | 8.313 | 36,003 | +7,903 | 0.00% | 299,297 |
| 2017-07-07 | 2017-07-05 | 7.971 | 28,100 | -8,782 | 0.00% | 223,998 |
| 2017-07-03 | 2017-06-29 | 6.890 | 36,882 | +8,782 | 0.00% | 254,103 |
| 2017-06-26 | 2017-06-22 | 6.912 | 28,100 | -3,074 | 0.00% | 194,239 |
| 2017-06-21 | 2017-06-19 | 6.662 | 31,174 | -7,025 | 0.00% | 207,677 |
| 2017-06-20 | 2017-06-16 | 6.525 | 38,199 | +7,025 | 0.00% | 249,257 |
| 2017-06-16 | 2017-06-14 | 6.286 | 31,174 | -17,562 | 0.00% | 195,962 |
| 2017-06-15 | 2017-06-13 | 6.024 | 48,736 | -1,757 | 0.00% | 293,593 |
| 2017-06-08 | 2017-06-06 | 5.489 | 50,493 | +17,563 | 0.00% | 277,152 |
| 2017-06-06 | 2017-06-02 | 5.819 | 32,930 | -43,907 | 0.00% | 191,625 |
| 2017-06-02 | 2017-05-31 | 5.113 | 76,837 | +52,688 | 0.00% | 392,877 |
| 2017-06-01 | 2017-05-29 | 5.284 | 24,149 | -43,906 | 0.00% | 127,602 |
| 2017-05-29 | 2017-05-25 | 5.204 | 68,055 | +43,906 | 0.00% | 354,174 |
| 2017-05-22 | 2017-05-18 | 5.303 | 24,149 | +503 | 0.00% | 128,070 |
| 2017-05-16 | 2017-05-12 | 5.234 | 23,646 | +1,720 | 0.00% | 123,752 |
| 2017-03-28 | 2017-03-24 | 5.734 | 21,926 | -38,693 | 0.00% | 125,716 |
| 2017-03-27 | 2017-03-23 | 5.501 | 60,619 | +6,879 | 0.00% | 333,468 |
| 2017-03-24 | 2017-03-22 | 5.385 | 53,740 | -15,477 | 0.00% | 289,376 |
| 2017-03-23 | 2017-03-21 | 5.117 | 69,217 | +8,598 | 0.00% | 354,200 |
| 2017-03-22 | 2017-03-20 | 5.443 | 60,619 | +8,599 | 0.00% | 329,943 |
| 2017-03-14 | 2017-03-10 | 4.931 | 52,020 | -51,590 | 0.00% | 256,519 |
| 2017-03-13 | 2017-03-09 | 4.629 | 103,610 | -85,984 | 0.01% | 479,588 |
| 2017-03-10 | 2017-03-08 | 4.617 | 189,594 | -111,779 | 0.01% | 875,384 |
| 2017-03-07 | 2017-03-03 | 4.326 | 301,373 | -17,197 | 0.02% | 1,303,860 |
| 2017-03-06 | 2017-03-02 | 4.408 | 318,570 | -28,374 | 0.02% | 1,404,196 |
| 2017-03-03 | 2017-03-01 | 4.036 | 346,944 | -60,189 | 0.02% | 1,400,144 |
| 2017-03-02 | 2017-02-28 | 3.780 | 407,133 | -68,787 | 0.02% | 1,538,875 |
| 2017-03-01 | 2017-02-27 | 3.477 | 475,920 | -17,197 | 0.03% | 1,654,965 |
| 2017-02-20 | 2017-02-16 | 3.303 | 493,117 | -8,598 | 0.03% | 1,628,741 |
| 2017-02-14 | 2017-02-10 | 3.373 | 501,715 | -8,598 | 0.03% | 1,692,150 |
| 2017-02-13 | 2017-02-09 | 3.384 | 510,313 | -42,992 | 0.03% | 1,727,083 |
| 2017-02-09 | 2017-02-07 | 3.245 | 553,305 | +8,598 | 0.03% | 1,795,364 |
| 2017-02-07 | 2017-02-03 | 3.233 | 544,707 | +8,598 | 0.03% | 1,761,130 |
| 2017-02-02 | 2017-01-27 | 3.210 | 536,109 | -17,196 | 0.03% | 1,720,861 |
| 2017-01-25 | 2017-01-23 | 3.291 | 553,305 | +111,349 | 0.03% | 1,821,104 |
| 2017-01-23 | 2017-01-19 | 3.047 | 441,956 | -3,870 | 0.02% | 1,346,679 |
| 2016-12-12 | 2016-12-08 | 2.733 | 445,826 | +3,870 | 0.02% | 1,218,476 |
| 2016-11-01 | 2016-10-28 | 2.908 | 441,956 | -28,805 | 0.02% | 1,284,999 |
| 2016-10-31 | 2016-10-27 | 2.931 | 470,761 | +3,009 | 0.02% | 1,379,700 |
| 2016-10-25 | 2016-10-20 | 3.059 | 467,752 | +77,386 | 0.02% | 1,430,721 |
| 2016-08-23 | 2016-08-19 | 3.791 | 390,366 | +128,975 | 0.02% | 1,480,039 |
| 2016-08-11 | 2016-08-09 | 3.791 | 261,391 | +85,984 | 0.01% | 991,042 |
| 2016-08-10 | 2016-08-08 | 3.745 | 175,407 | +171,968 | 0.01% | 656,881 |
| 2016-05-26 | 2016-05-24 | 3.352 | 3,439 | +121 | 0.00% | 11,526 |
| 2015-09-09 | 2015-09-07 | 3.183 | 3,318 | -165,891 | 0.00% | 10,561 |
| 2015-09-07 | 2015-09-02 | 3.243 | 169,209 | +165,891 | 0.01% | 548,761 |
| 2015-05-28 | 2015-05-26 | 6.757 | 3,318 | +62 | 0.00% | 22,419 |
| 2015-04-29 | 2015-04-27 | 6.880 | 3,256 | -17,908 | 0.00% | 22,400 |
| 2014-11-14 | 2014-11-12 | 4.988 | 21,164 | +8,140 | 0.00% | 105,559 |
| 2014-09-19 | 2014-09-17 | 5.909 | 13,024 | -1,628 | 0.00% | 76,959 |
| 2014-09-18 | 2014-09-16 | 5.835 | 14,652 | -8,140 | 0.00% | 85,499 |
| 2014-07-15 | 2014-07-11 | 5.479 | 22,792 | +1,628 | 0.00% | 124,879 |
| 2014-05-30 | 2014-05-28 | 4.959 | 21,164 | +506 | 0.00% | 104,950 |
| 2014-05-12 | 2014-05-08 | 4.745 | 20,658 | +5,562 | 0.00% | 98,020 |
| 2013-12-18 | 2013-12-16 | 6.167 | 15,096 | +3,973 | 0.00% | 93,099 |
| 2013-12-17 | 2013-12-13 | 6.419 | 11,123 | -15,891 | 0.00% | 71,397 |
| 2013-12-16 | 2013-12-12 | 6.431 | 27,014 | +7,945 | 0.00% | 173,739 |
| 2013-10-29 | 2013-10-25 | 6.847 | 19,069 | +3,973 | 0.00% | 130,561 |
| 2013-10-04 | 2013-10-02 | 6.205 | 15,096 | +7,945 | 0.00% | 93,669 |
| 2013-09-11 | 2013-09-09 | 6.595 | 7,151 | -3,178 | 0.00% | 47,161 |
| 2013-08-29 | 2013-08-27 | 5.576 | 10,329 | +3,973 | 0.00% | 57,590 |
| 2013-08-16 | 2013-08-13 | 5.953 | 6,356 | -47,672 | 0.00% | 37,838 |
| 2013-06-26 | 2013-06-24 | 4.669 | 54,028 | +7,945 | 0.00% | 252,278 |
| 2013-06-18 | 2013-06-14 | 5.135 | 46,083 | +23,836 | 0.00% | 236,640 |
| 2013-06-14 | 2013-06-11 | 5.160 | 22,247 | +7,945 | 0.00% | 114,800 |
| 2013-06-11 | 2013-06-07 | 5.563 | 14,302 | +7,946 | 0.00% | 79,562 |
| 2013-04-29 | 2013-04-25 | 6.469 | 6,356 | +3,178 | 0.00% | 41,118 |
| 2012-12-05 | 2012-12-03 | 6.255 | 3,178 | -39,727 | 0.00% | 19,879 |
| 2012-12-04 | 2012-11-30 | 6.356 | 42,905 | +39,727 | 0.00% | 272,701 |
| 2012-09-20 | 2012-09-18 | 5.978 | 3,178 | -3,973 | 0.00% | 18,999 |
| 2012-08-31 | 2012-08-29 | 5.739 | 7,151 | +3,973 | 0.00% | 41,041 |
| 2012-08-29 | 2012-08-27 | 5.110 | 3,178 | -3,973 | 0.00% | 16,239 |
| 2012-07-25 | 2012-07-23 | 4.909 | 7,151 | -794 | 0.00% | 35,101 |
| 2012-07-20 | 2012-07-18 | 5.034 | 7,945 | -11,918 | 0.00% | 39,998 |
| 2012-07-18 | 2012-07-16 | 5.060 | 19,863 | +11,918 | 0.00% | 100,498 |
| 2012-07-05 | 2012-07-03 | 5.223 | 7,945 | -1,192 | 0.00% | 41,498 |
| 2012-07-03 | 2012-06-28 | 5.110 | 9,137 | +397 | 0.00% | 46,689 |
| 2012-06-25 | 2012-06-21 | 5.852 | 8,740 | +397 | 0.00% | 51,151 |
| 2012-06-21 | 2012-06-19 | 6.343 | 8,343 | -397 | 0.00% | 52,922 |
| 2012-06-19 | 2012-06-15 | 6.444 | 8,740 | +795 | 0.00% | 56,321 |
| 2012-06-18 | 2012-06-14 | 6.343 | 7,945 | +397 | 0.00% | 50,398 |
| 2012-06-15 | 2012-06-13 | 6.469 | 7,548 | -79,454 | 0.00% | 48,830 |
| 2012-06-14 | 2012-06-12 | 5.953 | 87,002 | +79,454 | 0.00% | 517,938 |
| 2012-05-31 | 2012-05-29 | 6.809 | 7,548 | -79,851 | 0.00% | 51,394 |
| 2012-05-30 | 2012-05-28 | 6.356 | 87,399 | -23,439 | 0.00% | 555,501 |
| 2012-05-29 | 2012-05-25 | 5.903 | 110,838 | -39,726 | 0.01% | 654,258 |
| 2012-05-28 | 2012-05-24 | 6.167 | 150,564 | +103,289 | 0.01% | 928,548 |
| 2012-05-25 | 2012-05-23 | 6.205 | 47,275 | +39,727 | 0.00% | 293,336 |
| 2012-05-22 | 2012-05-18 | 6.809 | 7,548 | -3,575 | 0.00% | 51,394 |
| 2012-05-18 | 2012-05-16 | 7.552 | 11,123 | +7,945 | 0.00% | 83,996 |
| 2012-02-23 | 2012-02-21 | 11.705 | 3,178 | -1,589 | 0.00% | 37,198 |
| 2011-12-15 | 2011-12-13 | 9.150 | 4,767 | -15,891 | 0.00% | 43,618 |
| 2011-12-13 | 2011-12-09 | 8.458 | 20,658 | +15,891 | 0.00% | 174,721 |
| 2011-11-24 | 2011-11-22 | 10.472 | 4,767 | +1,589 | 0.00% | 49,918 |
| 2011-11-08 | 2011-11-04 | 11.969 | 3,178 | -9,535 | 0.00% | 38,038 |
| 2011-10-14 | 2011-10-12 | 9.691 | 12,713 | -3,972 | 0.00% | 123,204 |
| 2011-10-13 | 2011-10-11 | 9.125 | 16,685 | -3,973 | 0.00% | 152,248 |
| 2011-10-11 | 2011-10-07 | 8.936 | 20,658 | +7,945 | 0.00% | 184,601 |
| 2011-09-27 | 2011-09-23 | 9.817 | 12,713 | -3,972 | 0.00% | 124,804 |
| 2011-09-20 | 2011-09-16 | 11.957 | 16,685 | -3,973 | 0.00% | 199,497 |
| 2011-09-07 | 2011-09-05 | 11.944 | 20,658 | +7,945 | 0.00% | 246,741 |
| 2011-08-11 | 2011-08-09 | 12.762 | 12,713 | +2,384 | 0.00% | 162,246 |
| 2011-08-02 | 2011-07-29 | 12.964 | 10,329 | +4,767 | 0.00% | 133,901 |
| 2011-07-14 | 2011-07-12 | 11.365 | 5,562 | +2,384 | 0.00% | 63,213 |
| 2011-03-15 | 2011-03-11 | 9.616 | 3,178 | -969,332 | 0.00% | 30,559 |
| 2010-12-23 | 2010-12-21 | 8.923 | 972,510 | -795 | 0.06% | 8,678,159 |
| 2010-12-16 | 2010-12-14 | 9.377 | 973,305 | +349,595 | 0.06% | 9,126,253 |
| 2010-12-15 | 2010-12-13 | 9.666 | 623,710 | +795 | 0.04% | 6,028,805 |
| 2010-12-14 | 2010-12-10 | 9.301 | 622,915 | 0.04% | 5,793,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy