History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.143 0 +0
2025-10-06 2025-10-02 0.143 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.143 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.143 0 +0
2025-09-26 2025-09-24 0.143 0 +0
2025-09-25 2025-09-23 0.143 0 +0
2025-09-24 2025-09-22 0.143 0 +0
2025-09-23 2025-09-19 0.143 0 +0
2025-09-22 2025-09-18 0.143 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.143 0 +0
2025-09-17 2025-09-15 0.143 0 +0
2025-09-16 2025-09-12 0.143 0 +0
2025-09-15 2025-09-11 0.143 0 +0
2025-09-12 2025-09-10 0.143 0 +0
2025-09-11 2025-09-09 0.143 0 +0
2025-09-10 2025-09-08 0.143 0 +0
2025-09-09 2025-09-05 0.143 0 +0
2025-09-08 2025-09-04 0.143 0 +0
2025-09-05 2025-09-03 0.143 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.143 0 +0
2025-09-02 2025-08-29 0.143 0 +0
2025-09-01 2025-08-28 0.143 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.143 0 +0
2025-08-27 2025-08-25 0.143 0 +0
2025-08-26 2025-08-22 0.143 0 +0
2025-08-25 2025-08-21 0.143 0 +0
2025-08-22 2025-08-20 0.143 0 +0
2025-08-21 2025-08-19 0.143 0 +0
2025-08-20 2025-08-18 0.143 0 +0
2025-08-19 2025-08-15 0.143 0 +0
2025-08-18 2025-08-14 0.143 0 +0
2025-08-15 2025-08-13 0.143 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.143 0 +0
2025-08-12 2025-08-08 0.143 0 +0
2025-08-11 2025-08-07 0.143 0 +0
2025-08-08 2025-08-06 0.143 0 +0
2025-08-07 2025-08-05 0.143 0 +0
2025-08-06 2025-08-04 0.143 0 +0
2025-08-05 2025-08-01 0.143 0 +0
2025-08-04 2025-07-31 0.143 0 +0
2025-08-01 2025-07-30 0.143 0 +0
2025-07-31 2025-07-29 0.143 0 +0
2025-07-30 2025-07-28 0.143 0 +0
2025-07-29 2025-07-25 0.143 0 +0
2025-07-28 2025-07-24 0.143 0 +0
2025-07-25 2025-07-23 0.143 0 +0
2025-07-24 2025-07-22 0.143 0 +0
2025-07-23 2025-07-21 0.143 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.143 0 +0
2025-07-18 2025-07-16 0.143 0 +0
2025-07-17 2025-07-15 0.143 0 +0
2025-07-16 2025-07-14 0.143 0 +0
2025-07-15 2025-07-11 0.143 0 +0
2025-07-14 2025-07-10 0.143 0 +0
2025-07-11 2025-07-09 0.143 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.143 0 +0
2025-07-08 2025-07-04 0.143 0 +0
2025-07-07 2025-07-03 0.143 0 +0
2025-07-04 2025-07-02 0.143 0 +0
2025-07-03 2025-06-30 0.143 0 +0
2025-07-02 2025-06-27 0.146 0 +0
2025-06-30 2025-06-26 0.149 0 +0
2025-06-27 2025-06-25 0.148 0 +0
2025-06-26 2025-06-24 0.149 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.149 0 +0
2025-06-23 2025-06-19 0.149 0 +0
2025-06-20 2025-06-18 0.149 0 +0
2025-06-19 2025-06-17 0.149 0 +0
2025-06-18 2025-06-16 0.149 0 +0
2025-06-17 2025-06-13 0.149 0 +0
2025-06-16 2025-06-12 0.148 0 +0
2025-06-13 2025-06-11 0.149 0 +0
2025-06-12 2025-06-10 0.149 0 +0
2025-06-11 2025-06-09 0.148 0 +0
2025-06-10 2025-06-06 0.148 0 +0
2025-06-09 2025-06-05 0.148 0 +0
2025-06-06 2025-06-04 0.148 0 +0
2025-06-05 2025-06-03 0.148 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.120 0 +0
2025-05-29 2025-05-27 0.119 0 +0
2025-05-28 2025-05-26 0.120 0 +0
2025-05-27 2025-05-23 0.119 0 +0
2025-05-26 2025-05-22 0.120 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.119 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.121 0 +0
2025-05-08 2025-05-06 0.122 0 +0
2025-05-07 2025-05-02 0.119 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.116 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.117 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.095 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.101 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.098 0 +0
2025-04-02 2025-03-31 0.097 0 +0
2025-04-01 2025-03-28 0.103 0 +0
2025-03-31 2025-03-27 0.110 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.104 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.093 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.096 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.101 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.101 0 +0
2025-02-26 2025-02-24 0.107 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.103 0 +0
2025-02-21 2025-02-19 0.103 0 +0
2025-02-20 2025-02-18 0.102 0 +0
2025-02-19 2025-02-17 0.103 0 +0
2025-02-18 2025-02-14 0.103 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.106 0 +0
2025-02-12 2025-02-10 0.104 0 +0
2025-02-11 2025-02-07 0.106 0 +0
2025-02-10 2025-02-06 0.106 0 +0
2025-02-07 2025-02-05 0.108 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.112 0 +0
2025-02-04 2025-01-28 0.114 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.099 0 +0
2025-01-24 2025-01-22 0.104 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.108 0 +0
2025-01-21 2025-01-17 0.065 0 +0
2025-01-20 2025-01-16 0.063 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.073 0 +0
2025-01-13 2025-01-09 0.069 0 +0
2025-01-10 2025-01-08 0.068 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.077 0 +0
2025-01-07 2025-01-03 0.070 0 +0
2025-01-06 2025-01-02 0.072 0 +0
2025-01-03 2024-12-31 0.070 0 +0
2025-01-02 2024-12-27 0.082 0 +0
2024-12-30 2024-12-24 0.078 0 +0
2024-12-27 2024-12-20 0.075 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.084 0 +0
2024-12-19 2024-12-17 0.086 0 +0
2024-12-18 2024-12-16 0.093 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.126 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.132 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.131 0 +0
2024-12-04 2024-12-02 0.143 0 +0
2024-12-03 2024-11-29 0.136 0 +0
2024-12-02 2024-11-28 0.134 0 +0
2024-11-29 2024-11-27 0.134 0 +0
2024-11-28 2024-11-26 0.131 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.131 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.121 0 +0
2024-11-20 2024-11-18 0.125 0 +0
2024-11-19 2024-11-15 0.124 0 +0
2024-11-18 2024-11-14 0.114 0 +0
2024-11-15 2024-11-13 0.122 0 +0
2024-11-14 2024-11-12 0.123 0 +0
2024-11-13 2024-11-11 0.137 0 +0
2024-11-12 2024-11-08 0.118 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.121 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.118 0 +0
2024-11-04 2024-10-31 0.121 0 +0
2024-11-01 2024-10-30 0.126 0 +0
2024-10-31 2024-10-29 0.127 0 +0
2024-10-30 2024-10-28 0.129 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.132 0 +0
2024-10-25 2024-10-23 0.142 0 +0
2024-10-24 2024-10-22 0.145 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.143 0 +0
2024-10-21 2024-10-17 0.147 0 +0
2024-10-18 2024-10-16 0.155 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.156 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.160 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.230 0 +0
2024-10-03 2024-09-30 0.143 0 +0
2024-10-02 2024-09-27 0.116 0 +0
2024-09-30 2024-09-26 0.102 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.107 0 +0
2024-09-25 2024-09-23 0.106 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.100 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.095 0 +0
2024-09-13 2024-09-11 0.101 0 +0
2024-09-12 2024-09-10 0.101 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.112 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.115 0 +0
2024-09-03 2024-08-30 0.112 0 +0
2024-09-02 2024-08-29 0.107 0 +0
2024-08-30 2024-08-28 0.109 0 +0
2024-08-29 2024-08-27 0.111 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.121 0 +0
2024-08-21 2024-08-19 0.123 0 +0
2024-08-20 2024-08-16 0.121 0 +0
2024-08-19 2024-08-15 0.121 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.124 0 +0
2024-08-14 2024-08-12 0.125 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.137 0 +0
2024-08-09 2024-08-07 0.125 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.138 0 +0
2024-08-06 2024-08-02 0.153 0 +0
2024-08-05 2024-08-01 0.154 0 +0
2024-08-02 2024-07-31 0.142 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.146 0 +0
2024-07-30 2024-07-26 0.148 0 +0
2024-07-29 2024-07-25 0.145 0 +0
2024-07-26 2024-07-24 0.148 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.146 0 +0
2024-07-23 2024-07-19 0.150 0 +0
2024-07-22 2024-07-18 0.157 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.170 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.195 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.203 0 +0
2024-07-09 2024-07-05 0.206 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.217 0 +0
2024-07-03 2024-06-28 0.219 0 +0
2024-07-02 2024-06-27 0.216 0 +0
2024-06-28 2024-06-26 0.224 0 +0
2024-06-27 2024-06-25 0.213 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.216 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.218 0 +0
2024-06-20 2024-06-18 0.219 0 +0
2024-06-19 2024-06-17 0.219 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.232 0 +0
2024-06-14 2024-06-12 0.236 0 +0
2024-06-13 2024-06-11 0.240 0 +0
2024-06-12 2024-06-07 0.241 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.246 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.250 0 +0
2024-06-04 2024-05-31 0.250 0 +0
2024-06-03 2024-05-30 0.233 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.245 0 +0
2024-05-29 2024-05-27 0.243 0 +0
2024-05-28 2024-05-24 0.246 0 +0
2024-05-27 2024-05-23 0.245 0 +0
2024-05-24 2024-05-22 0.245 0 +0
2024-05-23 2024-05-21 0.245 0 +0
2024-05-22 2024-05-20 0.245 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.250 0 +0
2024-05-17 2024-05-14 0.255 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.255 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.260 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.248 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.250 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.250 0 +0
2024-04-30 2024-04-26 0.247 0 +0
2024-04-29 2024-04-25 0.246 0 +0
2024-04-26 2024-04-24 0.248 0 +0
2024-04-25 2024-04-23 0.248 0 +0
2024-04-24 2024-04-22 0.241 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.238 0 +0
2024-04-19 2024-04-17 0.245 0 +0
2024-04-18 2024-04-16 0.244 0 +0
2024-04-17 2024-04-15 0.243 0 +0
2024-04-16 2024-04-12 0.245 0 +0
2024-04-15 2024-04-11 0.255 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.250 0 +0
2024-04-08 2024-04-03 0.255 0 +0
2024-04-05 2024-04-02 0.250 0 +0
2024-04-03 2024-03-28 0.247 0 +0
2024-04-02 2024-03-27 0.245 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.246 0 +0
2024-03-25 2024-03-21 0.243 0 +0
2024-03-22 2024-03-20 0.242 0 +0
2024-03-21 2024-03-19 0.249 0 +0
2024-03-20 2024-03-18 0.249 0 +0
2024-03-19 2024-03-15 0.250 0 +0
2024-03-18 2024-03-14 0.241 0 +0
2024-03-15 2024-03-13 0.265 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.249 0 +0
2024-03-12 2024-03-08 0.237 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.238 0 +0
2024-03-07 2024-03-05 0.237 0 +0
2024-03-06 2024-03-04 0.245 0 +0
2024-03-05 2024-03-01 0.240 0 +0
2024-03-04 2024-02-29 0.236 0 +0
2024-03-01 2024-02-28 0.244 0 +0
2024-02-29 2024-02-27 0.244 0 +0
2024-02-28 2024-02-26 0.247 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.270 0 +0
2024-02-23 2024-02-21 0.244 0 +0
2024-02-22 2024-02-20 0.239 0 +0
2024-02-21 2024-02-19 0.240 0 +0
2024-02-20 2024-02-16 0.245 0 +0
2024-02-19 2024-02-15 0.238 0 +0
2024-02-16 2024-02-14 0.238 0 +0
2024-02-15 2024-02-09 0.240 0 +0
2024-02-14 2024-02-07 0.239 0 +0
2024-02-08 2024-02-06 0.239 0 +0
2024-02-07 2024-02-05 0.238 0 +0
2024-02-06 2024-02-02 0.243 0 +0
2024-02-05 2024-02-01 0.240 0 +0
2024-02-02 2024-01-31 0.240 0 +0
2024-02-01 2024-01-30 0.240 0 +0
2024-01-31 2024-01-29 0.244 0 +0
2024-01-30 2024-01-26 0.240 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.239 0 -214
2023-03-21 2023-03-17 0.550 214 -500 0.00% 118
2023-03-20 2023-03-16 0.540 714 -28,421 0.00% 386
2022-12-05 2022-12-01 0.510 29,135 -1,818,579 0.00% 14,859
2022-11-25 2022-11-23 0.460 1,847,714 +1,818,579 0.07% 849,948
2022-11-04 2022-11-02 0.340 29,135 -2,548,579 0.00% 9,906
2022-10-27 2022-10-25 0.310 2,577,714 +2,565,532 0.09% 799,091
2022-10-24 2022-10-20 0.350 12,182 -2,604,532 0.00% 4,264
2022-10-21 2022-10-19 0.360 2,616,714 -3,000 0.10% 942,017
2022-10-20 2022-10-18 0.350 2,619,714 -11,000 0.10% 916,900
2022-10-19 2022-10-17 0.350 2,630,714 +14,000 0.10% 920,750
2022-10-18 2022-10-14 0.340 2,616,714 -40,000 0.10% 889,683
2022-10-17 2022-10-13 0.310 2,656,714 +40,000 0.10% 823,581
2022-10-14 2022-10-12 0.330 2,616,714 +2,604,532 0.10% 863,516
2022-10-13 2022-10-11 0.365 12,182 -2,418,532 0.00% 4,446
2022-10-11 2022-10-07 0.365 2,430,714 +20,000 0.09% 887,211
2022-10-10 2022-10-06 0.375 2,410,714 +11,000 0.09% 904,018
2022-10-07 2022-10-05 0.385 2,399,714 +500 0.09% 923,890
2022-10-06 2022-10-03 0.365 2,399,214 -28,000 0.09% 875,713
2022-10-05 2022-09-30 0.380 2,427,214 +2,378,032 0.09% 922,341
2022-10-03 2022-09-29 0.370 49,182 +37,000 0.00% 18,197
2022-09-30 2022-09-28 0.380 12,182 -23,500 0.00% 4,629
2022-09-29 2022-09-27 0.405 35,682 +8,500 0.00% 14,451
2022-09-28 2022-09-26 0.410 27,182 -1,957,532 0.00% 11,145
2022-09-26 2022-09-22 0.430 1,984,714 -29,500 0.07% 853,427
2022-09-23 2022-09-21 0.415 2,014,214 +13,500 0.07% 835,899
2022-09-21 2022-09-19 0.420 2,000,714 +16,000 0.07% 840,300
2022-09-20 2022-09-16 0.440 1,984,714 +1,966,500 0.07% 873,274
2022-09-19 2022-09-15 0.460 18,214 -78,000 0.00% 8,378
2022-09-16 2022-09-14 0.460 96,214 -55,000 0.00% 44,258
2022-09-15 2022-09-13 0.480 151,214 -11,500 0.01% 72,583
2022-09-14 2022-09-09 0.485 162,714 -73,000 0.01% 78,916
2022-09-13 2022-09-08 0.485 235,714 -36,500 0.01% 114,321
2022-09-09 2022-09-07 0.495 272,214 -128,500 0.01% 134,746
2022-09-08 2022-09-06 0.510 400,714 -31,000 0.01% 204,364
2022-09-07 2022-09-05 0.500 431,714 -153,000 0.02% 215,857
2022-09-06 2022-09-02 0.510 584,714 -58,500 0.02% 298,204
2022-09-05 2022-09-01 0.510 643,214 -48,500 0.02% 328,039
2022-09-02 2022-08-31 0.500 691,714 -82,500 0.03% 345,857
2022-09-01 2022-08-30 0.510 774,214 -41,500 0.03% 394,849
2022-08-31 2022-08-29 0.495 815,714 -24,500 0.03% 403,778
2022-08-30 2022-08-26 0.480 840,214 -5,500 0.03% 403,303
2022-08-29 2022-08-25 0.480 845,714 -31,500 0.03% 405,943
2022-08-26 2022-08-24 0.455 877,214 -29,000 0.03% 399,132
2022-08-25 2022-08-23 0.495 906,214 -42,000 0.03% 448,576
2022-08-23 2022-08-19 0.510 948,214 +24,000 0.03% 483,589
2022-08-22 2022-08-18 0.500 924,214 -49,000 0.03% 462,107
2022-08-19 2022-08-17 0.490 973,214 -500 0.04% 476,875
2022-08-17 2022-08-15 0.485 973,714 -500 0.04% 472,251
2022-08-16 2022-08-12 0.485 974,214 -34,000 0.04% 472,494
2022-08-15 2022-08-11 0.485 1,008,214 -1,500 0.04% 488,984
2022-08-12 2022-08-10 0.480 1,009,714 -36,000 0.04% 484,663
2022-08-09 2022-08-05 0.490 1,045,714 -31,000 0.04% 512,400
2022-08-08 2022-08-04 0.485 1,076,714 -24,000 0.04% 522,206
2022-08-05 2022-08-03 0.485 1,100,714 -27,500 0.04% 533,846
2022-08-04 2022-08-02 0.490 1,128,214 -38,000 0.04% 552,825
2022-08-03 2022-08-01 0.500 1,166,214 -64,000 0.04% 583,107
2022-08-02 2022-07-29 0.510 1,230,214 -28,000 0.04% 627,409
2022-07-26 2022-07-22 0.540 1,258,214 +28,500 0.05% 679,436
2022-07-25 2022-07-21 0.550 1,229,714 +47,000 0.04% 676,343
2022-07-22 2022-07-20 0.530 1,182,714 +1,500 0.04% 626,838
2022-07-21 2022-07-19 0.520 1,181,214 +24,000 0.04% 614,231
2022-07-20 2022-07-18 0.530 1,157,214 -39,500 0.04% 613,323
2022-07-19 2022-07-15 0.550 1,196,714 -65,500 0.04% 658,193
2022-07-15 2022-07-13 0.530 1,262,214 +5,000 0.05% 668,973
2022-07-14 2022-07-12 0.530 1,257,214 +14,000 0.05% 666,323
2022-07-13 2022-07-11 0.550 1,243,214 -59,000 0.05% 683,768
2022-07-12 2022-07-08 0.580 1,302,214 -35,000 0.05% 755,284
2022-07-11 2022-07-07 0.580 1,337,214 -37,000 0.05% 775,584
2022-07-08 2022-07-06 0.590 1,374,214 -17,000 0.05% 810,786
2022-07-06 2022-07-04 0.590 1,391,214 -30,500 0.05% 820,816
2022-07-05 2022-06-30 0.600 1,421,714 -175,000 0.05% 853,028
2022-07-04 2022-06-29 0.590 1,596,714 -11,500 0.06% 942,061
2022-06-30 2022-06-28 0.610 1,608,214 +97,000 0.06% 981,011
2022-06-29 2022-06-27 0.640 1,511,214 +261,500 0.06% 967,177
2022-06-28 2022-06-24 0.600 1,249,714 -1,014,500 0.05% 749,828
2022-06-27 2022-06-23 0.560 2,264,214 +216,500 0.08% 1,267,960
2022-06-24 2022-06-22 0.550 2,047,714 +182,000 0.07% 1,126,243
2022-06-23 2022-06-21 0.560 1,865,714 +90,000 0.07% 1,044,800
2022-06-22 2022-06-20 0.550 1,775,714 +161,500 0.06% 976,643
2022-06-21 2022-06-17 0.560 1,614,214 +115,500 0.06% 903,960
2022-06-20 2022-06-16 0.560 1,498,714 +21,000 0.05% 839,280
2022-06-17 2022-06-15 0.550 1,477,714 +19,500 0.05% 812,743
2022-06-16 2022-06-14 0.540 1,458,214 -45,500 0.05% 787,436
2022-06-15 2022-06-13 0.560 1,503,714 -6,500 0.05% 842,080
2022-06-13 2022-06-09 0.550 1,510,214 +500 0.06% 830,618
2022-06-10 2022-06-08 0.560 1,509,714 +51,500 0.06% 845,440
2022-06-09 2022-06-07 0.570 1,458,214 +33,500 0.05% 831,182
2022-06-08 2022-06-06 0.540 1,424,714 +17,000 0.05% 769,346
2022-06-07 2022-06-02 0.530 1,407,714 +11,500 0.05% 746,088
2022-06-06 2022-06-01 0.560 1,396,214 +97,000 0.05% 781,880
2022-06-02 2022-05-31 0.560 1,299,214 +1,000 0.05% 727,560
2022-06-01 2022-05-30 0.550 1,298,214 +500 0.05% 714,018
2022-05-26 2022-05-24 0.560 1,297,714 -10,000 0.05% 726,720
2022-05-24 2022-05-20 0.560 1,307,714 -1,000 0.05% 732,320
2022-05-20 2022-05-18 0.540 1,308,714 +11,000 0.05% 706,706
2022-05-19 2022-05-17 0.500 1,297,714 -1,500 0.05% 648,857
2022-05-18 2022-05-16 0.495 1,299,214 +1,500 0.05% 643,111
2022-05-17 2022-05-13 0.500 1,297,714 -17,500 0.05% 648,857
2022-05-16 2022-05-12 0.500 1,315,214 +17,500 0.05% 657,607
2022-05-12 2022-05-10 0.510 1,297,714 -14,500 0.05% 661,834
2022-05-11 2022-05-06 0.530 1,312,214 -13,000 0.05% 695,473
2022-05-10 2022-05-05 0.540 1,325,214 +27,500 0.05% 715,616
2022-03-11 2022-03-09 0.495 1,297,714 +85,000 0.05% 642,368
2022-03-10 2022-03-08 0.490 1,212,714 +105,500 0.04% 594,230
2022-03-09 2022-03-07 0.520 1,107,214 +94,500 0.04% 575,751
2022-03-08 2022-03-04 0.540 1,012,714 +83,500 0.04% 546,866
2022-03-07 2022-03-03 0.560 929,214 +94,500 0.03% 520,360
2022-03-04 2022-03-02 0.570 834,714 +83,500 0.03% 475,787
2022-02-25 2022-02-23 0.640 751,214 -1,500 0.03% 480,777
2022-02-24 2022-02-22 0.640 752,714 +1,500 0.03% 481,737
2022-02-21 2022-02-17 0.670 751,214 -30,000 0.03% 503,313
2022-02-18 2022-02-16 0.660 781,214 -5,500 0.03% 515,601
2022-02-17 2022-02-15 0.650 786,714 -1,632,500 0.03% 511,364
2022-02-16 2022-02-14 0.630 2,419,214 +5,000 0.09% 1,524,105
2022-02-14 2022-02-10 0.690 2,414,214 +33,500 0.09% 1,665,808
2022-02-08 2022-02-04 0.640 2,380,714 -395,649 0.09% 1,523,657
2022-02-07 2022-01-31 0.640 2,776,363 +1,066,000 0.10% 1,776,872
2022-02-04 2022-01-27 0.640 1,710,363 -21,000 0.06% 1,094,632
2022-01-27 2022-01-25 0.650 1,731,363 -1,327,000 0.06% 1,125,386
2022-01-26 2022-01-24 0.670 3,058,363 -5,500 0.11% 2,049,103
2022-01-21 2022-01-19 0.710 3,063,863 +2,000 0.11% 2,175,343
2022-01-20 2022-01-18 0.720 3,061,863 +1,328,000 0.11% 2,204,541
2022-01-19 2022-01-17 0.710 1,733,863 -107,500 0.06% 1,231,043
2022-01-18 2022-01-14 0.710 1,841,363 -525,994 0.07% 1,307,368
2022-01-17 2022-01-13 0.730 2,367,357 -36,500 0.09% 1,728,171
2022-01-13 2022-01-11 0.770 2,403,857 -6,000 0.09% 1,850,970
2022-01-12 2022-01-10 0.760 2,409,857 -9,000 0.09% 1,831,491
2022-01-11 2022-01-07 0.770 2,418,857 -65,000 0.09% 1,862,520
2022-01-10 2022-01-06 0.800 2,483,857 -51,500 0.09% 1,987,086
2022-01-07 2022-01-05 0.820 2,535,357 +11,500 0.09% 2,078,993
2022-01-06 2022-01-04 0.850 2,523,857 +48,500 0.09% 2,145,278
2022-01-04 2021-12-31 0.870 2,475,357 -10,000 0.09% 2,153,561
2022-01-03 2021-12-29 0.850 2,485,357 -15,000 0.09% 2,112,553
2021-12-30 2021-12-28 0.870 2,500,357 -1,000 0.09% 2,175,311
2021-12-29 2021-12-24 0.880 2,501,357 +59,000 0.09% 2,201,194
2021-12-28 2021-12-22 0.900 2,442,357 +18,000 0.09% 2,198,121
2021-12-23 2021-12-21 0.890 2,424,357 +6,000 0.09% 2,157,678
2021-12-22 2021-12-20 0.880 2,418,357 -9,500 0.09% 2,128,154
2021-12-20 2021-12-16 0.930 2,427,857 -13,000 0.09% 2,257,907
2021-12-17 2021-12-15 0.920 2,440,857 +7,500 0.09% 2,245,588
2021-12-16 2021-12-14 0.900 2,433,357 -24,500 0.09% 2,190,021
2021-12-15 2021-12-13 0.940 2,457,857 -15,500 0.09% 2,310,386
2021-12-13 2021-12-09 0.950 2,473,357 -64,000 0.09% 2,349,689
2021-12-10 2021-12-08 0.930 2,537,357 -49,000 0.09% 2,359,742
2021-12-09 2021-12-07 0.920 2,586,357 +72,500 0.09% 2,379,448
2021-12-06 2021-12-02 0.920 2,513,857 -7,000 0.09% 2,312,748
2021-12-03 2021-12-01 0.940 2,520,857 -15,500 0.09% 2,369,606
2021-12-01 2021-11-29 0.940 2,536,357 -37,500 0.09% 2,384,176
2021-11-30 2021-11-26 0.940 2,573,857 -52,500 0.09% 2,419,426
2021-11-29 2021-11-25 0.960 2,626,357 +9,000 0.10% 2,521,303
2021-11-26 2021-11-24 0.980 2,617,357 +8,500 0.10% 2,565,010
2021-11-25 2021-11-23 0.990 2,608,857 +77,000 0.10% 2,582,768
2021-11-24 2021-11-22 1.010 2,531,857 -92,500 0.09% 2,557,176
2021-11-23 2021-11-19 1.070 2,624,357 +92,000 0.10% 2,808,062
2021-11-22 2021-11-18 0.910 2,532,357 -6,265,000 0.09% 2,304,445
2021-11-19 2021-11-17 0.940 8,797,357 -6,000 0.32% 8,269,516
2021-11-17 2021-11-15 0.970 8,803,357 -2,000 0.32% 8,539,256
2021-11-16 2021-11-12 1.000 8,805,357 -8,500 0.32% 8,805,357
2021-11-15 2021-11-11 1.010 8,813,857 +54,500 0.32% 8,901,996
2021-11-12 2021-11-10 0.960 8,759,357 -30,500 0.32% 8,408,983
2021-11-11 2021-11-09 0.940 8,789,857 -31,500 0.32% 8,262,466
2021-11-10 2021-11-08 0.940 8,821,357 -45,000 0.32% 8,292,076
2021-11-09 2021-11-05 0.940 8,866,357 -25,000 0.32% 8,334,376
2021-11-08 2021-11-04 0.950 8,891,357 +34,000 0.32% 8,446,789
2021-11-05 2021-11-03 0.960 8,857,357 +821,649 0.32% 8,503,063
2021-11-04 2021-11-02 0.950 8,035,708 -11,500 0.29% 7,633,923
2021-11-03 2021-11-01 0.960 8,047,208 -967,000 0.29% 7,725,320
2021-11-02 2021-10-29 0.950 9,014,208 -10,000 0.33% 8,563,498
2021-11-01 2021-10-28 0.980 9,024,208 +397,000 0.33% 8,843,724
2021-10-29 2021-10-27 0.990 8,627,208 +496,500 0.31% 8,540,936
2021-10-28 2021-10-26 1.020 8,130,708 +300,500 0.30% 8,293,322
2021-10-27 2021-10-25 1.020 7,830,208 +81,500 0.29% 7,986,812
2021-10-26 2021-10-22 1.040 7,748,708 +10,500 0.28% 8,058,656
2021-10-25 2021-10-21 1.030 7,738,208 +997,000 0.28% 7,970,354
2021-10-21 2021-10-19 1.070 6,741,208 +149,000 0.25% 7,213,093
2021-10-20 2021-10-18 1.050 6,592,208 -68,000 0.24% 6,921,818
2021-10-19 2021-10-15 1.000 6,660,208 +63,000 0.24% 6,660,208
2021-10-18 2021-10-12 0.950 6,597,208 +475,500 0.24% 6,267,348
2021-10-15 2021-10-11 0.960 6,121,708 +2,347,000 0.22% 5,876,840
2021-10-12 2021-10-08 0.990 3,774,708 +1,035,500 0.14% 3,736,961
2021-10-11 2021-10-07 0.940 2,739,208 +961,500 0.10% 2,574,856
2021-10-08 2021-10-06 0.930 1,777,708 -2,500 0.06% 1,653,268
2021-10-07 2021-10-05 0.930 1,780,208 -19,500 0.06% 1,655,593
2021-10-06 2021-10-04 0.940 1,799,708 -22,000 0.07% 1,691,726
2021-10-05 2021-09-30 0.880 1,821,708 -130,500 0.07% 1,603,103
2021-10-04 2021-09-29 0.820 1,952,208 +121,500 0.07% 1,600,811
2021-09-30 2021-09-28 0.860 1,830,708 -9,000 0.07% 1,574,409
2021-09-29 2021-09-27 0.870 1,839,708 -64,500 0.07% 1,600,546
2021-09-28 2021-09-24 0.860 1,904,208 -138,000 0.07% 1,637,619
2021-09-27 2021-09-23 0.900 2,042,208 -483,000 0.07% 1,837,987
2021-09-24 2021-09-21 0.840 2,525,208 +393,500 0.09% 2,121,175
2021-09-23 2021-09-20 0.850 2,131,708 +275,000 0.08% 1,811,952
2021-09-21 2021-09-17 0.880 1,856,708 -72,000 0.07% 1,633,903
2021-09-20 2021-09-16 0.880 1,928,708 -6,000 0.07% 1,697,263
2021-09-17 2021-09-15 0.920 1,934,708 -19,000 0.07% 1,779,931
2021-09-16 2021-09-14 0.950 1,953,708 +115,000 0.07% 1,856,023
2021-09-15 2021-09-13 1.020 1,838,708 -39,000 0.07% 1,875,482
2021-09-14 2021-09-10 1.050 1,877,708 +63,000 0.07% 1,971,593
2021-09-13 2021-09-09 1.020 1,814,708 +2,000 0.07% 1,851,002
2021-09-10 2021-09-08 1.050 1,812,708 +3,000 0.07% 1,903,343
2021-09-07 2021-09-03 1.120 1,809,708 -59,000 0.07% 2,026,873
2021-09-06 2021-09-02 1.140 1,868,708 -496,000 0.07% 2,130,327
2021-09-03 2021-09-01 1.240 2,364,708 +129,500 0.09% 2,932,238
2021-09-02 2021-08-31 1.250 2,235,208 -48,500 0.08% 2,794,010
2021-09-01 2021-08-30 1.250 2,283,708 +167,500 0.08% 2,854,635
2021-08-31 2021-08-27 1.250 2,116,208 -97,500 0.08% 2,645,260
2021-08-30 2021-08-26 1.240 2,213,708 -301,000 0.08% 2,744,998
2021-08-27 2021-08-25 1.230 2,514,708 +534,500 0.09% 3,093,091
2021-08-26 2021-08-24 1.090 1,980,208 +160,500 0.07% 2,158,427
2021-08-25 2021-08-23 1.080 1,819,708 +12,000 0.07% 1,965,285
2021-08-18 2021-08-16 1.100 1,807,708 -70,000 0.07% 1,988,479
2021-08-17 2021-08-13 1.070 1,877,708 -196,000 0.07% 2,009,148
2021-08-16 2021-08-12 1.090 2,073,708 +190,000 0.08% 2,260,342
2021-08-12 2021-08-10 1.110 1,883,708 +60,000 0.07% 2,090,916
2021-08-10 2021-08-06 1.130 1,823,708 +16,000 0.07% 2,060,790
2021-08-09 2021-08-05 1.120 1,807,708 -23,000 0.07% 2,024,633
2021-08-06 2021-08-04 1.130 1,830,708 -130,000 0.07% 2,068,700
2021-08-05 2021-08-03 1.130 1,960,708 -45,500 0.07% 2,215,600
2021-08-04 2021-08-02 1.140 2,006,208 -623,500 0.07% 2,287,077
2021-08-03 2021-07-30 1.220 2,629,708 +374,000 0.10% 3,208,244
2021-08-02 2021-07-29 1.210 2,255,708 +16,500 0.08% 2,729,407
2021-07-30 2021-07-28 1.130 2,239,208 +129,500 0.08% 2,530,305
2021-07-29 2021-07-27 1.060 2,109,708 -76,000 0.08% 2,236,290
2021-07-28 2021-07-26 1.130 2,185,708 +263,500 0.08% 2,469,850
2021-07-21 2021-07-19 1.180 1,922,208 -9,000 0.07% 2,268,205
2021-07-20 2021-07-16 1.280 1,931,208 -9,500 0.07% 2,471,946
2021-07-19 2021-07-15 1.300 1,940,708 -9,000 0.07% 2,522,920
2021-07-16 2021-07-14 1.150 1,949,708 -9,000 0.07% 2,242,164
2021-07-15 2021-07-13 1.280 1,958,708 -298,000 0.07% 2,507,146
2021-07-14 2021-07-12 1.010 2,256,708 +268,500 0.08% 2,279,275
2021-07-13 2021-07-09 0.850 1,988,208 -9,000 0.07% 1,689,977
2021-07-09 2021-07-07 0.810 1,997,208 -2,500 0.07% 1,617,738
2021-07-07 2021-07-05 0.800 1,999,708 -20,500 0.07% 1,599,766
2021-07-06 2021-07-02 0.790 2,020,208 -2,500 0.07% 1,595,964
2021-07-05 2021-06-30 0.800 2,022,708 +25,500 0.07% 1,618,166
2021-07-02 2021-06-29 0.820 1,997,208 +64,000 0.07% 1,637,711
2021-06-29 2021-06-25 0.830 1,933,208 -24,000 0.07% 1,604,563
2021-06-25 2021-06-23 0.800 1,957,208 -13,500 0.07% 1,565,766
2021-06-24 2021-06-22 0.810 1,970,708 -40,000 0.07% 1,596,273
2021-06-23 2021-06-21 0.810 2,010,708 +19,500 0.07% 1,628,673
2021-06-22 2021-06-18 0.820 1,991,208 -6,000 0.07% 1,632,791
2021-06-21 2021-06-17 0.810 1,997,208 -29,500 0.07% 1,617,738
2021-06-17 2021-06-15 0.830 2,026,708 -13,000 0.07% 1,682,168
2021-06-16 2021-06-11 0.900 2,039,708 -21,000 0.07% 1,835,737
2021-06-15 2021-06-10 0.880 2,060,708 -20,500 0.08% 1,813,423
2021-06-11 2021-06-09 0.860 2,081,208 +1,525,708 0.08% 1,789,839
2021-06-10 2021-06-08 0.780 555,500 -16,500 0.02% 433,290
2021-06-09 2021-06-07 0.760 572,000 -46,000 0.02% 434,720
2021-06-03 2021-06-01 0.580 618,000 +13,000 0.02% 358,440
2021-06-02 2021-05-31 0.600 605,000 +83,000 0.02% 363,000
2021-05-31 2021-05-27 0.600 522,000 -3,500 0.02% 313,200
2021-05-27 2021-05-25 0.620 525,500 -11,500 0.02% 325,810
2021-05-26 2021-05-24 0.620 537,000 -40,500 0.02% 332,940
2021-05-25 2021-05-21 0.640 577,500 -21,500 0.02% 369,600
2021-05-24 2021-05-20 0.630 599,000 -17,500 0.02% 377,370
2021-05-20 2021-05-17 0.630 616,500 -24,500 0.02% 388,395
2021-05-18 2021-05-14 0.640 641,000 -68,000 0.02% 410,240
2021-05-14 2021-05-12 0.650 709,000 -4,000 0.03% 460,850
2021-05-13 2021-05-11 0.630 713,000 -10,500 0.03% 449,190
2021-05-12 2021-05-10 0.650 723,500 -16,500 0.03% 470,275
2021-05-11 2021-05-07 0.680 740,000 -16,000 0.03% 503,200
2021-05-10 2021-05-06 0.700 756,000 -9,500 0.03% 529,200
2021-05-06 2021-05-04 0.700 765,500 -16,500 0.03% 535,850
2021-05-05 2021-05-03 0.700 782,000 -12,500 0.03% 547,400
2021-05-04 2021-04-30 0.670 794,500 -8,000 0.03% 532,315
2021-05-03 2021-04-29 0.660 802,500 -3,500 0.03% 529,650
2021-04-30 2021-04-28 0.660 806,000 -19,500 0.03% 531,960
2021-04-29 2021-04-27 0.660 825,500 -21,000 0.03% 544,830
2021-04-28 2021-04-26 0.660 846,500 -17,500 0.03% 558,690
2021-04-27 2021-04-23 0.670 864,000 -55,000 0.03% 578,880
2021-04-26 2021-04-22 0.670 919,000 +164,500 0.03% 615,730
2021-04-19 2021-04-15 0.660 754,500 -6,000 0.03% 497,970
2021-04-16 2021-04-14 0.650 760,500 -15,500 0.03% 494,325
2021-04-15 2021-04-13 0.630 776,000 -17,000 0.03% 488,880
2021-04-14 2021-04-12 0.620 793,000 -13,500 0.03% 491,660
2021-04-12 2021-04-08 0.680 806,500 -17,000 0.03% 548,420
2021-04-09 2021-04-07 0.670 823,500 -56,000 0.03% 551,745
2021-04-08 2021-04-01 0.670 879,500 -2,702,500 0.03% 589,265
2021-04-01 2021-03-30 0.710 3,582,000 +44,500 0.13% 2,543,220
2021-03-31 2021-03-29 0.710 3,537,500 +2,615,500 0.13% 2,511,625
2021-03-30 2021-03-26 0.750 922,000 +77,192 0.03% 691,500
2021-03-29 2021-03-25 0.750 844,808 -9,000 0.03% 633,606
2021-03-26 2021-03-24 0.760 853,808 -148,000 0.03% 648,894
2021-03-25 2021-03-23 0.790 1,001,808 -39,000 0.04% 791,428
2021-03-24 2021-03-22 0.790 1,040,808 +151,000 0.04% 822,238
2021-03-23 2021-03-19 0.770 889,808 -75,000 0.03% 685,152
2021-03-22 2021-03-18 0.800 964,808 +45,500 0.04% 771,846
2021-03-19 2021-03-17 0.820 919,308 +59,500 0.03% 753,833
2021-03-18 2021-03-16 0.820 859,808 -15,000 0.03% 705,043
2021-03-15 2021-03-11 0.810 874,808 -10,500 0.03% 708,594
2021-03-12 2021-03-10 0.800 885,308 -49,500 0.03% 708,246
2021-03-11 2021-03-09 0.800 934,808 -276,000 0.03% 747,846
2021-03-10 2021-03-08 0.820 1,210,808 -5,000 0.04% 992,863
2021-03-09 2021-03-05 0.840 1,215,808 -1,482,400 0.05% 1,021,279
2021-03-08 2021-03-04 0.820 2,698,208 -13,000 0.10% 2,212,531
2021-03-05 2021-03-03 0.840 2,711,208 -21,500 0.10% 2,277,415
2021-03-04 2021-03-02 0.840 2,732,708 +285,500 0.10% 2,295,475
2021-03-03 2021-03-01 0.830 2,447,208 +5,000 0.09% 2,031,183
2021-03-02 2021-02-26 0.820 2,442,208 +62,500 0.09% 2,002,611
2021-03-01 2021-02-25 0.860 2,379,708 +8,500 0.09% 2,046,549
2021-02-26 2021-02-24 0.850 2,371,208 -56,000 0.09% 2,015,527
2021-02-25 2021-02-23 0.890 2,427,208 -2,500 0.09% 2,160,215
2021-02-10 2021-02-08 0.760 2,429,708 -340,000 0.09% 1,846,578
2021-02-09 2021-02-05 0.760 2,769,708 -70,500 0.10% 2,104,978
2021-02-08 2021-02-04 0.800 2,840,208 +452,500 0.11% 2,272,166
2021-02-05 2021-02-03 0.760 2,387,708 -6,000 0.09% 1,814,658
2021-02-03 2021-02-01 0.760 2,393,708 -3,000 0.09% 1,819,218
2021-02-02 2021-01-29 0.760 2,396,708 -15,000 0.09% 1,821,498
2021-02-01 2021-01-28 0.790 2,411,708 -43,000 0.09% 1,905,249
2021-01-29 2021-01-27 0.820 2,454,708 -3,000 0.09% 2,012,861
2021-01-28 2021-01-26 0.790 2,457,708 +17,000 0.09% 1,941,589
2021-01-27 2021-01-25 0.800 2,440,708 -23,500 0.09% 1,952,566
2021-01-26 2021-01-22 0.820 2,464,208 +5,000 0.09% 2,020,651
2021-01-25 2021-01-21 0.810 2,459,208 +5,500 0.09% 1,991,958
2021-01-22 2021-01-20 0.820 2,453,708 +5,000 0.09% 2,012,041
2021-01-21 2021-01-19 0.800 2,448,708 +5,500 0.09% 1,958,966
2021-01-19 2021-01-15 0.810 2,443,208 +80,500 0.09% 1,978,998
2021-01-18 2021-01-14 0.820 2,362,708 -5,321,999 0.09% 1,937,421
2021-01-15 2021-01-13 0.840 7,684,707 -7,500 0.28% 6,455,154
2021-01-14 2021-01-12 0.840 7,692,207 -11,000 0.29% 6,461,454
2021-01-13 2021-01-11 0.850 7,703,207 -3,500 0.29% 6,547,726
2021-01-12 2021-01-08 0.870 7,706,707 +229,000 0.29% 6,704,835
2021-01-11 2021-01-07 0.890 7,477,707 +485,000 0.28% 6,655,159
2021-01-08 2021-01-06 0.880 6,992,707 +557,000 0.26% 6,153,582
2021-01-07 2021-01-05 0.880 6,435,707 +38,994 0.24% 5,663,422
2021-01-06 2021-01-04 0.930 6,396,713 -33,287 0.24% 5,948,943
2021-01-05 2020-12-31 0.860 6,430,000 -1,024,000 0.24% 5,529,800
2021-01-04 2020-12-29 0.800 7,454,000 +888,000 0.28% 5,963,200
2020-12-30 2020-12-28 0.760 6,566,000 +334,000 0.24% 4,990,160
2020-12-29 2020-12-24 0.800 6,232,000 -1,775,000 0.23% 4,985,600
2020-12-28 2020-12-22 0.770 8,007,000 +1,770,500 0.30% 6,165,390
2020-12-23 2020-12-21 0.830 6,236,500 -170,207 0.23% 5,176,295
2020-12-22 2020-12-18 0.820 6,406,707 -230,293 0.24% 5,253,500
2020-12-21 2020-12-17 0.880 6,637,000 +1,470,075 0.25% 5,840,560
2020-12-18 2020-12-16 0.890 5,166,925 +1,690,000 0.19% 4,598,563
2020-12-17 2020-12-15 0.890 3,476,925 +2,289,500 0.13% 3,094,463
2020-12-16 2020-12-14 0.890 1,187,425 -13,081 0.04% 1,056,808
2020-12-14 2020-12-10 0.910 1,200,506 +160,506 0.04% 1,092,460
2020-12-11 2020-12-09 0.890 1,040,000 -341,009 0.04% 925,600
2020-12-10 2020-12-08 0.890 1,381,009 -382,991 0.05% 1,229,098
2020-12-09 2020-12-07 0.850 1,764,000 -6,197,500 0.07% 1,499,400
2020-11-05 2020-11-03 1.080 7,961,500 -10,000 0.30% 8,598,420
2020-11-03 2020-10-30 1.080 7,971,500 +10,000 0.30% 8,609,220
2020-11-02 2020-10-29 1.080 7,961,500 -3,869 0.30% 8,598,420
2020-10-30 2020-10-28 1.080 7,965,369 +30,000 0.30% 8,602,599
2020-10-21 2020-10-19 1.080 7,935,369 +6,737,500 0.29% 8,570,199
2020-10-20 2020-10-16 0.950 1,197,869 -1,699,131 0.04% 1,137,976
2020-10-19 2020-10-15 0.930 2,897,000 +2,038,500 0.11% 2,694,210
2020-10-16 2020-10-14 0.900 858,500 -36,422 0.03% 772,650
2020-10-15 2020-10-12 0.850 894,922 -3,323,402 0.03% 760,684
2020-10-14 2020-10-09 0.880 4,218,324 +2,762,824 0.16% 3,712,125
2020-10-12 2020-10-08 0.960 1,455,500 +92,000 0.05% 1,397,280
2020-10-09 2020-10-07 0.850 1,363,500 -64,500 0.05% 1,158,975
2020-10-08 2020-10-06 0.800 1,428,000 +107,500 0.05% 1,142,400
2020-10-07 2020-10-05 0.770 1,320,500 -357,000 0.05% 1,016,785
2020-10-06 2020-09-30 0.750 1,677,500 -265,500 0.06% 1,258,125
2020-10-05 2020-09-29 0.790 1,943,000 -456,500 0.07% 1,534,970
2020-09-30 2020-09-28 0.750 2,399,500 -19,500 0.09% 1,799,625
2020-09-29 2020-09-25 0.730 2,419,000 -946,500 0.09% 1,765,870
2020-09-28 2020-09-24 0.690 3,365,500 +1,543,000 0.12% 2,322,195
2020-09-25 2020-09-23 0.730 1,822,500 -711,500 0.07% 1,330,425
2020-09-24 2020-09-22 0.790 2,534,000 +1,526,000 0.09% 2,001,860
2020-09-23 2020-09-21 0.810 1,008,000 -18,500 0.04% 816,480
2020-09-22 2020-09-18 0.860 1,026,500 -47,000 0.04% 882,790
2020-09-21 2020-09-17 0.860 1,073,500 +21,000 0.04% 923,210
2020-09-18 2020-09-16 0.850 1,052,500 +75,000 0.04% 894,625
2020-09-17 2020-09-15 0.870 977,500 -111,000 0.04% 850,425
2020-09-16 2020-09-14 0.850 1,088,500 -540,500 0.04% 925,225
2020-09-15 2020-09-11 0.810 1,629,000 +566,500 0.06% 1,319,490
2020-09-14 2020-09-10 0.810 1,062,500 -904,500 0.04% 860,625
2020-09-11 2020-09-09 0.840 1,967,000 +495,500 0.07% 1,652,280
2020-09-10 2020-09-08 0.900 1,471,500 -102,925 0.05% 1,324,350
2020-09-09 2020-09-07 0.930 1,574,425 +551,000 0.06% 1,464,215
2020-09-08 2020-09-04 1.000 1,023,425 +46,500 0.04% 1,023,425
2020-09-07 2020-09-03 1.000 976,925 -1,056,075 0.04% 976,925
2020-09-04 2020-09-02 1.030 2,033,000 +170,500 0.08% 2,093,990
2020-09-03 2020-09-01 1.010 1,862,500 +201,500 0.07% 1,881,125
2020-09-02 2020-08-31 0.970 1,661,000 +28,000 0.06% 1,611,170
2020-09-01 2020-08-28 0.990 1,633,000 -251,216 0.06% 1,616,670
2020-08-31 2020-08-27 0.970 1,884,216 +103,000 0.07% 1,827,690
2020-08-28 2020-08-26 0.980 1,781,216 +347,216 0.07% 1,745,592
2020-08-27 2020-08-25 1.050 1,434,000 -361,000 0.05% 1,505,700
2020-08-26 2020-08-24 1.050 1,795,000 -119,627 0.07% 1,884,750
2020-08-25 2020-08-21 1.060 1,914,627 +222,601 0.07% 2,029,505
2020-08-24 2020-08-20 1.060 1,692,026 -2,292,691 0.06% 1,793,548
2020-08-21 2020-08-19 1.050 3,984,717 +862,661 0.15% 4,183,953
2020-08-20 2020-08-18 1.070 3,122,056 -2,196,606 0.12% 3,340,600
2020-08-19 2020-08-17 1.090 5,318,662 +1,558,000 0.20% 5,797,342
2020-08-18 2020-08-14 1.080 3,760,662 +1,827,000 0.14% 4,061,515
2020-08-17 2020-08-13 1.120 1,933,662 -1,861,159 0.07% 2,165,701
2020-08-14 2020-08-12 1.100 3,794,821 -658,500 0.14% 4,174,303
2020-08-13 2020-08-11 1.100 4,453,321 +1,817,240 0.17% 4,898,653
2020-08-12 2020-08-10 1.080 2,636,081 +154,366 0.10% 2,846,967
2020-08-11 2020-08-07 1.060 2,481,715 +383,527 0.09% 2,630,618
2020-08-10 2020-08-06 1.070 2,098,188 +1,025,876 0.08% 2,245,061
2020-08-07 2020-08-05 1.070 1,072,312 -5,830,661 0.04% 1,147,374
2020-08-06 2020-08-04 1.100 6,902,973 +866,000 0.26% 7,593,270
2020-08-05 2020-08-03 1.080 6,036,973 -5,900,500 0.22% 6,519,931
2020-08-04 2020-07-31 1.120 11,937,473 -2,329,742 0.44% 13,369,970
2020-08-03 2020-07-30 0.810 14,267,215 +13,162,812 0.53% 11,556,444
2020-07-31 2020-07-29 0.820 1,104,403 -6,785,000 0.04% 905,610
2020-07-30 2020-07-28 0.770 7,889,403 +504,222 0.29% 6,074,840
2020-07-29 2020-07-27 0.750 7,385,181 -2,561,087 0.27% 5,538,886
2020-07-28 2020-07-24 0.810 9,946,268 -12,889,108 0.37% 8,056,477
2020-07-27 2020-07-23 0.790 22,835,376 -4,738,839 0.85% 18,039,947
2020-07-24 2020-07-22 0.840 27,574,215 +7,796,500 1.12% 23,162,341
2020-07-23 2020-07-21 0.920 19,777,715 -371,500 0.81% 18,195,498
2020-07-22 2020-07-20 1.030 20,149,215 -6,752,500 0.82% 20,753,691
2020-07-21 2020-07-17 1.020 26,901,715 -35,628,000 1.10% 27,439,749
2020-07-20 2020-07-16 1.030 62,529,715 +9,726,000 2.55% 64,405,606
2020-07-17 2020-07-15 1.290 52,803,715 +9,431,500 2.15% 68,116,792
2020-07-16 2020-07-14 1.390 43,372,215 -664,500 1.77% 60,287,379
2020-07-15 2020-07-13 1.420 44,036,715 -8,905,000 1.80% 62,532,135
2020-07-14 2020-07-10 1.300 52,941,715 +3,600,500 2.16% 68,824,230
2020-07-13 2020-07-09 1.370 49,341,215 -2,822,006 2.01% 67,597,465
2020-07-10 2020-07-08 1.340 52,163,221 +41,797,643 2.13% 69,898,716
2020-07-09 2020-07-07 1.350 10,365,578 +4,706,033 0.42% 13,993,530
2020-07-08 2020-07-06 1.430 5,659,545 +3,628,000 0.23% 8,093,149
2020-07-07 2020-07-03 1.320 2,031,545 +278,648 0.08% 2,681,639
2020-07-06 2020-07-02 1.140 1,752,897 -25,947,500 0.07% 1,998,303
2020-07-03 2020-06-30 1.110 27,700,397 -113,500 1.13% 30,747,441
2020-07-02 2020-06-29 1.120 27,813,897 +501,500 1.13% 31,151,565
2020-06-30 2020-06-26 1.150 27,312,397 -53,000 1.11% 31,409,257
2020-06-29 2020-06-24 1.190 27,365,397 +110,500 1.12% 32,564,822
2020-06-26 2020-06-23 1.170 27,254,897 -211,000 1.11% 31,888,229
2020-06-24 2020-06-22 1.170 27,465,897 -1,522,500 1.12% 32,135,099
2020-06-23 2020-06-19 1.230 28,988,397 +256,000 1.18% 35,655,728
2020-06-22 2020-06-18 1.180 28,732,397 -819,500 1.17% 33,904,228
2020-06-19 2020-06-17 1.200 29,551,897 +207,500 1.21% 35,462,276
2020-06-18 2020-06-16 1.180 29,344,397 +162,500 1.20% 34,626,388
2020-06-17 2020-06-15 1.170 29,181,897 -2,687,000 1.19% 34,142,819
2020-06-16 2020-06-12 1.260 31,868,897 -14,361,126 1.30% 40,154,810
2020-06-15 2020-06-11 1.260 46,230,023 -19,532,198 1.89% 58,249,829
2020-06-12 2020-06-10 1.340 65,762,221 -5,095,000 2.68% 88,121,376
2020-06-11 2020-06-09 1.310 70,857,221 +1,432,000 2.89% 92,822,960
2020-06-10 2020-06-08 0.990 69,425,221 +255,500 2.83% 68,730,969
2020-06-09 2020-06-05 0.990 69,169,721 +973,000 2.82% 68,478,024
2020-06-08 2020-06-04 0.990 68,196,721 +153,500 2.78% 67,514,754
2020-06-05 2020-06-03 1.000 68,043,221 -2,608,000 2.77% 68,043,221
2020-06-04 2020-06-02 1.000 70,651,221 +633,000 2.88% 70,651,221
2020-06-03 2020-06-01 0.980 70,018,221 -113,500 2.86% 68,617,857
2020-06-02 2020-05-29 0.980 70,131,721 +120,500 2.86% 68,729,087
2020-06-01 2020-05-28 1.010 70,011,221 +229,500 2.86% 70,711,333
2020-05-29 2020-05-27 1.040 69,781,721 +372,000 2.85% 72,572,990
2020-05-28 2020-05-26 1.080 69,409,721 +310,000 2.83% 74,962,499
2020-05-27 2020-05-25 1.020 69,099,721 -129,000 2.82% 70,481,715
2020-05-26 2020-05-22 1.040 69,228,721 -265,000 2.82% 71,997,870
2020-05-25 2020-05-21 1.080 69,493,721 -21,500 2.83% 75,053,219
2020-05-22 2020-05-20 1.180 69,515,221 +13,813,932 2.83% 82,027,961
2020-05-21 2020-05-19 1.190 55,701,289 -12,955,720 2.27% 66,284,534
2020-05-20 2020-05-18 1.180 68,657,009 +15,568,742 2.80% 81,015,271
2020-05-19 2020-05-15 1.160 53,088,267 +10,335,916 2.16% 61,582,390
2020-05-18 2020-05-14 1.130 42,752,351 -1,174,712 1.74% 48,310,157
2020-05-15 2020-05-13 1.180 43,927,063 +18,500 1.79% 51,833,934
2020-05-14 2020-05-12 1.190 43,908,563 +94,500 1.79% 52,251,190
2020-05-13 2020-05-11 1.230 43,814,063 +210,000 1.79% 53,891,297
2020-05-12 2020-05-08 1.250 43,604,063 +472,500 1.78% 54,505,079
2020-05-11 2020-05-07 1.190 43,131,563 -149,166 1.76% 51,326,560
2020-05-08 2020-05-06 1.190 43,280,729 -328,834 1.76% 51,504,068
2020-05-07 2020-05-05 1.200 43,609,563 -99,500 1.78% 52,331,476
2020-05-06 2020-05-04 1.140 43,709,063 -4,367,158 1.78% 49,828,332
2020-05-05 2020-04-29 1.210 48,076,221 +162,500 1.96% 58,172,227
2020-05-04 2020-04-28 1.160 47,913,721 +158,500 1.95% 55,579,916
2020-04-29 2020-04-27 1.130 47,755,221 +57,000 1.95% 53,963,400
2020-04-28 2020-04-24 1.130 47,698,221 +175,500 1.95% 53,898,990
2020-04-27 2020-04-23 1.120 47,522,721 -35,000 1.94% 53,225,448
2020-04-24 2020-04-22 1.120 47,557,721 +247,000 1.94% 53,264,648
2020-04-23 2020-04-21 1.130 47,310,721 -84,000 1.93% 53,461,115
2020-04-22 2020-04-20 1.170 47,394,721 +326,000 1.93% 55,451,824
2020-04-21 2020-04-17 1.150 47,068,721 -1,671,000 1.92% 54,129,029
2020-04-20 2020-04-16 1.140 48,739,721 +394,000 1.99% 55,563,282
2020-04-17 2020-04-15 1.100 48,345,721 +1,496,000 1.97% 53,180,293
2020-04-16 2020-04-14 1.230 46,849,721 -6,500 1.91% 57,625,157
2020-04-15 2020-04-09 1.270 46,856,221 -496,000 1.91% 59,507,401
2020-04-14 2020-04-08 1.190 47,352,221 +386,500 1.93% 56,349,143
2020-04-09 2020-04-07 1.180 46,965,721 +17,783,476 1.92% 55,419,551
2020-04-08 2020-04-06 1.160 29,182,245 -294,944 1.19% 33,851,404
2020-04-07 2020-04-03 1.050 29,477,189 +166,444 1.20% 30,951,048
2020-04-06 2020-04-02 1.120 29,310,745 +238,000 1.20% 32,828,034
2020-04-03 2020-04-01 1.240 29,072,745 -724,804 1.19% 36,050,204
2020-04-02 2020-03-31 1.240 29,797,549 +9,743,115 1.22% 36,948,961
2020-04-01 2020-03-30 1.310 20,054,434 -843,500 0.82% 26,271,309
2020-03-31 2020-03-27 1.390 20,897,934 +232,907 0.85% 29,048,128
2020-03-30 2020-03-26 1.360 20,665,027 +236,000 0.84% 28,104,437
2020-03-27 2020-03-25 1.370 20,429,027 -10,537,681 0.83% 27,987,767
2020-03-26 2020-03-24 1.330 30,966,708 +67,148 1.26% 41,185,722
2020-03-25 2020-03-23 1.220 30,899,560 +825,271 1.26% 37,697,463
2020-03-24 2020-03-20 1.300 30,074,289 -3,810,541 1.23% 39,096,576
2020-03-23 2020-03-19 1.340 33,884,830 -4,301,695 1.38% 45,405,672
2020-03-20 2020-03-18 1.450 38,186,525 -263,475 1.56% 55,370,461
2020-03-19 2020-03-17 1.540 38,450,000 +1,573,500 1.57% 59,213,000
2020-03-18 2020-03-16 1.630 36,876,500 -754,269 1.50% 60,108,695
2020-03-17 2020-03-13 1.700 37,630,769 +2,504,769 1.53% 63,972,307
2020-03-16 2020-03-12 1.800 35,126,000 +116,500 1.43% 63,226,800
2020-03-13 2020-03-11 1.880 35,009,500 +335,500 1.43% 65,817,860
2020-03-12 2020-03-10 1.990 34,674,000 -289,500 1.41% 69,001,260
2020-03-11 2020-03-09 1.940 34,963,500 +48,500 1.43% 67,829,190
2020-03-10 2020-03-06 2.100 34,915,000 +1,500 1.42% 73,321,500
2020-03-09 2020-03-05 2.110 34,913,500 -966,009 1.42% 73,667,485
2020-03-06 2020-03-04 2.110 35,879,509 +882,509 1.46% 75,705,764
2020-03-05 2020-03-03 2.160 34,997,000 -152,009 1.43% 75,593,520
2020-03-04 2020-03-02 2.140 35,149,009 +372,500 1.43% 75,218,879
2020-03-03 2020-02-28 2.160 34,776,509 -230,500 1.42% 75,117,259
2020-03-02 2020-02-27 2.300 35,007,009 -50,500 1.43% 80,516,121
2020-02-28 2020-02-26 2.280 35,057,509 -125,000 1.43% 79,931,121
2020-02-27 2020-02-25 2.330 35,182,509 +303,419 1.43% 81,975,246
2020-02-26 2020-02-24 2.300 34,879,090 +367,509 1.42% 80,221,907
2020-02-25 2020-02-21 2.430 34,511,581 +25,500 1.41% 83,863,142
2020-02-24 2020-02-20 2.460 34,486,081 -127,000 1.41% 84,835,759
2020-02-21 2020-02-19 2.430 34,613,081 -607,500 1.41% 84,109,787
2020-02-20 2020-02-18 2.330 35,220,581 -39,000 1.44% 82,063,954
2020-02-19 2020-02-17 2.360 35,259,581 +4,500 1.44% 83,212,611
2020-02-18 2020-02-14 2.270 35,255,081 -13,500 1.44% 80,029,034
2020-02-17 2020-02-13 2.250 35,268,581 +141,858 1.44% 79,354,307
2020-02-14 2020-02-12 2.300 35,126,723 -213,525 1.43% 80,791,463
2020-02-13 2020-02-11 2.270 35,340,248 -164,500 1.44% 80,222,363
2020-02-12 2020-02-10 2.250 35,504,748 +418,500 1.45% 79,885,683
2020-02-11 2020-02-07 2.210 35,086,248 -7,500 1.43% 77,540,608
2020-02-10 2020-02-06 2.280 35,093,748 +13,000 1.43% 80,013,745
2020-02-07 2020-02-05 2.280 35,080,748 -91,000 1.43% 79,984,105
2020-02-06 2020-02-04 2.120 35,171,748 -130,696 1.43% 74,564,106
2020-02-05 2020-02-03 2.120 35,302,444 -139,277 1.44% 74,841,181
2020-02-04 2020-01-31 2.090 35,441,721 -105,000 1.45% 74,073,197
2020-02-03 2020-01-30 2.060 35,546,721 -164,500 1.45% 73,226,245
2020-01-31 2020-01-29 2.140 35,711,221 -51,000 1.46% 76,422,013
2020-01-30 2020-01-24 2.350 35,762,221 -372,500 1.46% 84,041,219
2020-01-29 2020-01-22 2.430 36,134,721 -504,000 1.47% 87,807,372
2020-01-23 2020-01-21 2.410 36,638,721 -801,000 1.49% 88,299,318
2020-01-22 2020-01-20 2.540 37,439,721 -702,500 1.53% 95,096,891
2020-01-21 2020-01-17 2.630 38,142,221 -9,500 1.56% 100,314,041
2020-01-20 2020-01-16 2.670 38,151,721 +2,032,000 1.56% 101,865,095
2020-01-17 2020-01-15 2.620 36,119,721 +7,499 1.47% 94,633,669
2020-01-16 2020-01-14 2.660 36,112,222 +383,722 1.47% 96,058,511
2020-01-15 2020-01-13 2.650 35,728,500 -178,000 1.46% 94,680,525
2020-01-14 2020-01-10 2.540 35,906,500 +627,000 1.46% 91,202,510
2020-01-13 2020-01-09 2.610 35,279,500 -409,904 1.44% 92,079,495
2020-01-10 2020-01-08 2.640 35,689,404 +199,904 1.46% 94,220,027
2020-01-09 2020-01-07 2.750 35,489,500 +1,270,000 1.45% 97,596,125
2020-01-08 2020-01-06 2.730 34,219,500 -1,853,000 1.40% 93,419,235
2020-01-07 2020-01-03 2.730 36,072,500 -140,000 1.47% 98,477,925
2020-01-06 2020-01-02 2.780 36,212,500 +23,000 1.48% 100,670,750
2020-01-03 2019-12-31 2.780 36,189,500 +677,991 1.48% 100,606,810
2020-01-02 2019-12-27 2.750 35,511,509 +273,500 1.45% 97,656,650
2019-12-30 2019-12-24 2.710 35,238,009 -763,500 1.44% 95,495,004
2019-12-27 2019-12-20 2.650 36,001,509 +516,387 1.47% 95,403,999
2019-12-23 2019-12-19 2.770 35,485,122 -273,878 1.45% 98,293,788
2019-12-20 2019-12-18 2.850 35,759,000 -830,500 1.46% 101,913,150
2019-12-19 2019-12-17 2.940 36,589,500 +913,100 1.49% 107,573,130
2019-12-18 2019-12-16 3.000 35,676,400 -1,892,500 1.45% 107,029,200
2019-12-17 2019-12-13 2.800 37,568,900 -3,016,600 1.53% 105,192,920
2019-12-16 2019-12-12 2.840 40,585,500 +1,275,000 1.66% 115,262,820
2019-12-13 2019-12-11 2.440 39,310,500 -118,000 1.60% 95,917,620
2019-12-12 2019-12-10 2.390 39,428,500 +99,000 1.61% 94,234,115
2019-12-11 2019-12-09 2.490 39,329,500 -389,000 1.60% 97,930,455
2019-12-10 2019-12-06 2.530 39,718,500 +416,000 1.62% 100,487,805
2019-12-09 2019-12-05 2.440 39,302,500 -117,722 1.60% 95,898,100
2019-12-06 2019-12-04 2.500 39,420,222 -629,000 1.61% 98,550,555
2019-12-05 2019-12-03 2.500 40,049,222 -17,496 1.63% 100,123,055
2019-12-04 2019-12-02 2.370 40,066,718 +16,047,825 1.63% 94,958,122
2019-12-03 2019-11-29 2.230 24,018,893 +6,500 0.98% 53,562,131
2019-12-02 2019-11-28 2.310 24,012,393 -107,000 0.98% 55,468,628
2019-11-29 2019-11-27 2.310 24,119,393 -361,287 0.98% 55,715,798
2019-11-28 2019-11-26 2.300 24,480,680 +506,009 1.00% 56,305,564
2019-11-27 2019-11-25 2.320 23,974,671 -302,500 0.98% 55,621,237
2019-11-26 2019-11-22 2.280 24,277,171 +129,000 0.99% 55,351,950
2019-11-25 2019-11-21 2.240 24,148,171 -64,509 0.98% 54,091,903
2019-11-22 2019-11-20 2.260 24,212,680 +65,500 0.99% 54,720,657
2019-11-21 2019-11-19 2.270 24,147,180 +194,000 0.98% 54,814,099
2019-11-20 2019-11-18 2.220 23,953,180 +418,787 0.98% 53,176,060
2019-11-19 2019-11-15 2.210 23,534,393 -3,290,212 0.96% 52,011,009
2019-11-18 2019-11-14 2.190 26,824,605 -6,533,952 1.09% 58,745,885
2019-11-15 2019-11-13 2.260 33,358,557 +7,352,214 1.36% 75,390,339
2019-11-14 2019-11-12 2.290 26,006,343 +405,000 1.06% 59,554,525
2019-11-13 2019-11-11 2.330 25,601,343 -11,630,380 1.04% 59,651,129
2019-11-12 2019-11-08 2.460 37,231,723 +17,657,639 1.52% 91,590,039
2019-11-11 2019-11-07 2.510 19,574,084 -35,500 0.80% 49,130,951
2019-11-08 2019-11-06 2.510 19,609,584 -97,000 0.80% 49,220,056
2019-11-07 2019-11-05 2.410 19,706,584 +332,500 0.80% 47,492,867
2019-11-06 2019-11-04 2.360 19,374,084 +1,183,000 0.79% 45,722,838
2019-11-05 2019-11-01 2.340 18,191,084 +646,000 0.74% 42,567,137
2019-11-04 2019-10-31 2.350 17,545,084 +214,000 0.72% 41,230,947
2019-11-01 2019-10-30 2.340 17,331,084 +14,000 0.71% 40,554,737
2019-10-31 2019-10-29 2.450 17,317,084 +37,500 0.71% 42,426,856
2019-10-30 2019-10-28 2.470 17,279,584 +256,500 0.70% 42,680,572
2019-10-29 2019-10-25 2.430 17,023,084 -1,726,501 0.69% 41,366,094
2019-10-28 2019-10-24 2.450 18,749,585 +1,645,500 0.76% 45,936,483
2019-10-25 2019-10-23 2.470 17,104,085 -148,500 0.70% 42,247,090
2019-10-24 2019-10-22 2.460 17,252,585 +320,500 0.70% 42,441,359
2019-10-23 2019-10-21 2.410 16,932,085 -739,794 0.69% 40,806,325
2019-10-22 2019-10-18 2.390 17,671,879 +259,294 0.72% 42,235,791
2019-10-21 2019-10-17 2.370 17,412,585 +1,055,500 0.71% 41,267,826
2019-10-18 2019-10-16 2.260 16,357,085 +12,876,215 0.67% 36,967,012
2019-10-17 2019-10-15 2.220 3,480,870 -8,041,851 0.14% 7,727,531
2019-10-16 2019-10-14 2.290 11,522,721 -9,788,788 0.47% 26,387,031
2019-10-15 2019-10-11 2.280 21,311,509 +13,288,489 0.87% 48,590,241
2019-10-14 2019-10-10 2.240 8,023,020 +1,561,500 0.33% 17,971,565
2019-10-11 2019-10-09 2.210 6,461,520 +142,500 0.26% 14,279,959
2019-10-10 2019-10-08 2.250 6,319,020 +470,009 0.26% 14,217,795
2019-10-09 2019-10-04 2.240 5,849,011 +376,000 0.24% 13,101,785
2019-10-08 2019-10-03 2.240 5,473,011 +156,000 0.22% 12,259,545
2019-10-04 2019-10-02 2.250 5,317,011 +33,500 0.22% 11,963,275
2019-10-03 2019-09-30 2.260 5,283,511 +338,500 0.22% 11,940,735
2019-10-02 2019-09-27 2.310 4,945,011 -191,100 0.20% 11,422,975
2019-09-30 2019-09-26 2.280 5,136,111 -474,312 0.21% 11,710,333
2019-09-27 2019-09-25 2.290 5,610,423 +2,177,600 0.23% 12,847,869
2019-09-26 2019-09-24 2.420 3,432,823 -12,137,000 0.14% 8,307,432
2019-09-25 2019-09-23 2.570 15,569,823 +661,000 0.63% 40,014,445
2019-09-24 2019-09-20 2.754 14,908,823 +883,000 0.61% 41,057,729
2019-09-23 2019-09-19 2.775 14,025,823 +710,182 0.57% 38,917,534
2019-09-20 2019-09-18 2.837 13,315,641 +447,934 0.56% 37,777,257
2019-09-19 2019-09-17 2.754 12,867,707 +361,330 0.55% 35,436,656
2019-09-18 2019-09-16 2.795 12,506,377 +10,411,047 0.53% 34,961,454
2019-09-17 2019-09-13 2.889 2,095,330 -481 0.09% 6,053,449
2019-09-16 2019-09-12 2.723 2,095,811 +264,141 0.09% 5,706,359
2019-09-13 2019-09-11 2.671 1,831,670 -1,147,019 0.08% 4,891,996
2019-09-12 2019-09-10 2.712 2,978,689 -63,990 0.13% 8,079,256
2019-09-11 2019-09-09 2.723 3,042,679 -1,920,679 0.13% 8,284,439
2019-09-10 2019-09-06 2.577 4,963,358 +819,849 0.21% 12,791,839
2019-09-09 2019-09-05 2.588 4,143,509 +690,038 0.18% 10,721,939
2019-09-06 2019-09-04 2.515 3,453,471 -964,670 0.15% 8,685,141
2019-09-05 2019-09-03 2.515 4,418,141 +1,142,208 0.19% 11,111,191
2019-09-04 2019-09-02 2.505 3,275,933 +1,180,699 0.14% 8,204,606
2019-09-03 2019-08-30 2.931 2,095,234 +318,940 0.09% 6,140,268
2019-09-02 2019-08-29 2.806 1,776,294 +3,677 0.08% 4,984,072
2019-08-30 2019-08-28 2.879 1,772,617 -1,326,791 0.08% 5,102,704
2019-08-29 2019-08-27 2.868 3,099,408 +337,755 0.13% 8,889,831
2019-08-28 2019-08-26 2.795 2,761,653 +326,689 0.12% 7,720,174
2019-08-27 2019-08-23 2.858 2,434,964 +14,915 0.10% 6,958,745
2019-08-26 2019-08-22 2.837 2,420,049 +237,198 0.10% 6,865,821
2019-08-23 2019-08-21 2.744 2,182,851 +12,509 0.09% 5,988,716
2019-08-22 2019-08-20 2.816 2,170,342 -1,601,431 0.09% 6,112,279
2019-08-21 2019-08-19 2.868 3,771,773 +643,273 0.16% 10,818,332
2019-08-20 2019-08-16 2.816 3,128,500 +2,299,895 0.13% 8,810,715
2019-08-19 2019-08-15 2.744 828,605 -2,780,462 0.04% 2,273,302
2019-08-16 2019-08-14 2.744 3,609,067 +287,717 0.15% 9,901,581
2019-08-15 2019-08-13 2.681 3,321,350 +396,237 0.14% 8,905,125
2019-08-14 2019-08-12 2.702 2,925,113 +201,735 0.12% 7,903,541
2019-08-13 2019-08-09 2.681 2,723,378 -890,405 0.12% 7,301,857
2019-08-12 2019-08-08 2.650 3,613,783 +20,208 0.15% 9,576,525
2019-08-08 2019-08-06 2.660 3,593,575 -110,661 0.15% 9,560,319
2019-08-07 2019-08-05 2.816 3,704,236 +46,720 0.16% 10,432,145
2019-08-06 2019-08-02 2.951 3,657,516 +42,771 0.16% 10,794,692
2019-08-05 2019-08-01 3.024 3,614,745 -170,537 0.15% 10,931,414
2019-08-02 2019-07-31 3.076 3,785,282 +112,104 0.16% 11,643,824
2019-08-01 2019-07-30 3.128 3,673,178 +69,283 0.16% 11,489,845
2019-07-31 2019-07-29 3.138 3,603,895 -460,924 0.15% 11,310,577
2019-07-30 2019-07-26 3.159 4,064,819 +134,236 0.17% 12,841,640
2019-07-29 2019-07-25 3.201 3,930,583 +38,971 0.17% 12,580,948
2019-07-26 2019-07-24 3.190 3,891,612 +407,519 0.16% 12,415,768
2019-07-25 2019-07-23 3.086 3,484,093 -26,943 0.15% 10,753,551
2019-07-24 2019-07-22 3.066 3,511,036 -25,019 0.15% 10,763,735
2019-07-23 2019-07-19 3.118 3,536,055 -8,661 0.15% 11,024,171
2019-07-22 2019-07-18 3.118 3,544,716 -118,358 0.15% 11,051,173
2019-07-19 2019-07-17 3.107 3,663,074 +129,424 0.16% 11,382,105
2019-07-18 2019-07-16 3.097 3,533,650 -283,386 0.15% 10,943,229
2019-07-17 2019-07-15 3.086 3,817,036 +319,953 0.16% 11,781,169
2019-07-16 2019-07-12 3.066 3,497,083 -16,359 0.15% 10,720,959
2019-07-15 2019-07-11 3.076 3,513,442 -21,997 0.15% 10,807,623
2019-07-12 2019-07-10 3.076 3,535,439 +56,640 0.15% 10,875,288
2019-07-11 2019-07-09 3.076 3,478,799 -42,292 0.15% 10,701,059
2019-07-10 2019-07-08 3.211 3,521,091 +9,623 0.15% 11,306,845
2019-07-09 2019-07-05 3.294 3,511,468 -351,972 0.15% 11,567,877
2019-07-08 2019-07-04 3.211 3,863,440 +311,293 0.16% 12,406,188
2019-07-05 2019-07-03 3.222 3,552,147 +210,255 0.15% 11,443,485
2019-07-04 2019-07-02 3.481 3,341,892 -42,807,283 0.14% 11,634,371
2019-07-03 2019-06-28 3.367 46,149,175 +45,707 1.96% 155,386,987
2019-07-02 2019-06-27 3.398 46,103,468 +1,372,189 1.95% 156,670,432
2019-06-28 2019-06-26 3.149 44,731,279 +438,094 1.90% 140,850,904
2019-06-27 2019-06-25 3.222 44,293,185 -244,249 1.88% 142,693,535
2019-06-26 2019-06-24 3.232 44,537,434 -513,849 1.89% 143,943,240
2019-06-25 2019-06-21 3.325 45,051,283 -674,714 1.91% 149,817,600
2019-06-24 2019-06-20 3.180 45,725,997 +38,972 1.94% 145,408,670
2019-06-21 2019-06-19 3.066 45,687,025 -74,094 1.94% 140,062,085
2019-06-20 2019-06-18 3.035 45,761,119 -254,519 1.94% 138,862,564
2019-06-19 2019-06-17 2.962 46,015,638 +150,065 1.95% 136,287,493
2019-06-18 2019-06-14 2.806 45,865,573 +428,207 1.94% 128,693,402
2019-06-17 2019-06-13 2.899 45,437,366 +119,321 1.93% 131,741,634
2019-06-14 2019-06-12 2.962 45,318,045 -586,500 1.92% 134,221,386
2019-06-13 2019-06-11 3.055 45,904,545 -25,981 1.95% 140,251,886
2019-06-12 2019-06-10 2.993 45,930,526 +115,953 1.95% 137,467,363
2019-06-11 2019-06-06 3.014 45,814,573 -227,094 1.94% 138,072,546
2019-06-10 2019-06-05 3.281 46,041,667 +150,594 1.95% 151,045,513
2019-06-06 2019-06-04 3.281 45,891,073 +1,874,355 1.94% 150,551,470
2019-06-05 2019-06-03 3.411 44,016,718 +1,246,893 1.96% 150,159,318
2019-06-04 2019-05-31 3.368 42,769,825 -386,271 1.90% 144,041,039
2019-06-03 2019-05-30 3.346 43,156,096 +180,290 1.92% 144,401,205
2019-05-31 2019-05-29 3.477 42,975,806 -484,444 1.91% 149,418,718
2019-05-30 2019-05-28 3.444 43,460,250 +34,866 1.93% 149,682,006
2019-05-29 2019-05-27 3.324 43,425,384 +72,413 1.93% 144,355,654
2019-05-28 2019-05-24 3.444 43,352,971 +691,801 1.93% 149,312,525
2019-05-27 2019-05-23 3.466 42,661,170 +260,113 1.90% 147,859,820
2019-05-24 2019-05-22 3.629 42,401,057 +230,295 1.88% 153,890,287
2019-05-23 2019-05-21 3.815 42,170,762 -95,421 1.87% 160,868,045
2019-05-22 2019-05-20 3.727 42,266,183 +162,873 1.88% 157,546,742
2019-05-21 2019-05-17 3.804 42,103,310 +79,365 1.87% 160,151,850
2019-05-20 2019-05-16 4.022 42,023,945 -135,333 1.87% 169,010,419
2019-05-17 2019-05-15 4.011 42,159,278 -103,219 1.87% 169,095,198
2019-05-16 2019-05-14 4.033 42,262,497 +234,794 1.88% 170,430,442
2019-05-15 2019-05-10 4.229 42,027,703 -1,380,390 1.87% 177,728,744
2019-05-14 2019-05-09 4.142 43,408,093 +1,050,573 1.93% 179,781,333
2019-05-10 2019-05-08 4.283 42,357,520 +134,933 1.88% 181,431,782
2019-05-09 2019-05-07 4.392 42,222,587 +184,164 1.88% 185,455,696
2019-05-08 2019-05-06 4.523 42,038,423 -26,164 1.87% 190,144,954
2019-05-06 2019-05-02 4.698 42,064,587 -128,914 1.87% 197,598,749
2019-05-03 2019-04-30 4.730 42,193,501 +760,227 1.88% 199,583,937
2019-05-02 2019-04-29 4.774 41,433,274 -256,791 1.84% 197,794,247
2019-04-30 2019-04-26 4.752 41,690,065 -162,032 1.85% 198,111,348
2019-04-29 2019-04-25 4.948 41,852,097 -54,133 1.86% 207,092,022
2019-04-26 2019-04-24 5.112 41,906,230 +7,799 1.86% 214,210,980
2019-04-25 2019-04-23 5.253 41,898,431 +60,555 1.86% 220,107,626
2019-04-24 2019-04-18 5.166 41,837,876 +270,206 1.86% 216,141,550
2019-04-23 2019-04-17 5.003 41,567,670 +208,465 1.85% 207,949,873
2019-04-18 2019-04-16 4.719 41,359,205 +49,087 1.84% 195,186,767
2019-04-17 2019-04-15 4.785 41,310,118 -1,313,855 1.84% 197,656,567
2019-04-16 2019-04-12 5.068 42,623,973 -63,308 1.89% 216,021,597
2019-04-15 2019-04-11 5.046 42,687,281 +104,138 1.90% 215,411,942
2019-04-12 2019-04-10 5.221 42,583,143 +83,493 1.89% 222,312,314
2019-04-11 2019-04-09 5.253 42,499,650 -66,520 1.89% 223,266,048
2019-04-10 2019-04-08 5.166 42,566,170 -632,621 1.89% 219,904,041
2019-04-09 2019-04-04 5.014 43,198,791 -71,789 1.92% 216,580,682
2019-04-08 2019-04-03 4.839 43,270,580 +278,005 1.92% 209,394,842
2019-04-04 2019-04-02 4.665 42,992,575 +284,428 1.91% 200,552,241
2019-04-03 2019-04-01 4.763 42,708,147 -135,502 1.90% 203,414,758
2019-04-02 2019-03-29 4.752 42,843,649 +27,526 1.90% 203,593,184
2019-04-01 2019-03-28 4.698 42,816,123 -241,182 1.90% 201,129,096
2019-03-29 2019-03-27 4.730 43,057,305 -88,448 1.91% 203,669,907
2019-03-28 2019-03-26 4.676 43,145,753 +14,222 1.92% 201,737,037
2019-03-27 2019-03-25 4.599 43,131,531 +7,798 1.92% 198,379,877
2019-03-26 2019-03-22 4.687 43,123,733 +81,659 1.92% 202,104,087
2019-03-25 2019-03-21 4.654 43,042,074 -113,771 1.91% 200,314,025
2019-03-22 2019-03-20 4.763 43,155,845 +83,952 1.92% 205,547,100
2019-03-21 2019-03-19 4.905 43,071,893 +88,080 1.91% 211,250,023
2019-03-20 2019-03-18 4.926 42,983,813 +38,536 1.91% 211,754,996
2019-03-19 2019-03-15 4.828 42,945,277 +28,901 1.91% 207,352,572
2019-03-18 2019-03-14 4.806 42,916,376 -21,561 1.91% 206,277,530
2019-03-15 2019-03-13 5.090 42,937,937 +3,211 1.91% 218,548,760
2019-03-14 2019-03-12 5.090 42,934,726 -13,763 1.91% 218,532,417
2019-03-13 2019-03-11 5.035 42,948,489 +109,459 1.91% 216,261,971
2019-03-12 2019-03-08 5.101 42,839,030 -93,402 1.90% 218,512,242
2019-03-11 2019-03-07 5.210 42,932,432 -23,397 1.91% 223,667,910
2019-03-08 2019-03-06 5.373 42,955,829 -1,453,699 1.91% 230,812,495
2019-03-07 2019-03-05 5.341 44,409,528 +506,923 1.97% 237,171,516
2019-03-06 2019-03-04 5.133 43,902,605 +111,936 1.95% 225,372,795
2019-03-05 2019-03-01 5.210 43,790,669 -20,644 1.95% 228,139,124
2019-03-04 2019-02-28 5.221 43,811,313 -56,427 1.95% 228,724,178
2019-03-01 2019-02-27 5.253 43,867,740 -23,855 1.95% 230,453,120
2019-02-28 2019-02-26 5.460 43,891,595 +184,419 1.95% 239,667,630
2019-02-27 2019-02-25 5.493 43,707,176 -512,428 1.94% 240,089,726
2019-02-26 2019-02-22 5.275 44,219,604 +71,107 1.97% 233,265,496
2019-02-25 2019-02-21 5.177 44,148,497 +48,628 1.96% 228,559,788
2019-02-22 2019-02-20 4.915 44,099,869 +18,809 1.96% 216,772,474
2019-02-21 2019-02-19 4.796 44,081,060 +223,872 1.96% 211,395,140
2019-02-20 2019-02-18 4.806 43,857,188 -60,556 1.95% 210,799,543
2019-02-19 2019-02-15 4.785 43,917,744 -1,988,362 1.95% 210,133,278
2019-02-18 2019-02-14 4.850 45,906,106 -62,390 2.04% 222,649,005
2019-02-15 2019-02-13 4.883 45,968,496 +2,283,676 2.04% 224,454,647
2019-02-14 2019-02-12 4.632 43,684,820 +410,585 1.94% 202,353,058
2019-02-13 2019-02-11 4.501 43,274,235 +37,618 1.92% 194,791,384
2019-02-12 2019-02-08 4.567 43,236,617 +85,328 1.92% 197,449,492
2019-02-11 2019-02-04 4.578 43,151,289 +766,486 1.92% 197,530,133
2019-02-08 2019-01-31 4.512 42,384,803 +3,392,943 1.88% 191,249,718
2019-02-01 2019-01-30 4.490 38,991,860 -18,299,690 1.73% 175,090,048
2019-01-31 2019-01-29 4.556 57,291,550 -1,155,051 2.55% 261,010,000
2019-01-30 2019-01-28 4.480 58,446,601 -1,307,713 2.60% 261,813,100
2019-01-29 2019-01-25 4.545 59,754,314 +109,183 2.66% 271,578,642
2019-01-28 2019-01-24 4.436 59,645,131 +98,173 2.65% 264,581,637
2019-01-25 2019-01-23 4.512 59,546,958 +4,588 2.65% 268,689,202
2019-01-24 2019-01-22 4.490 59,542,370 -8,716 2.65% 267,370,585
2019-01-23 2019-01-21 4.578 59,551,086 -160,564 2.65% 272,602,145
2019-01-22 2019-01-18 4.654 59,711,650 -341,313 2.65% 277,892,765
2019-01-21 2019-01-17 4.578 60,052,963 -299,108 2.67% 274,899,546
2019-01-18 2019-01-16 4.599 60,352,071 -306,906 2.68% 277,584,314
2019-01-17 2019-01-15 4.512 60,658,977 +77,530 2.69% 273,706,881
2019-01-16 2019-01-14 4.403 60,581,447 -358,746 2.69% 266,754,221
2019-01-15 2019-01-11 4.501 60,940,193 -192,677 2.71% 274,311,597
2019-01-14 2019-01-10 4.501 61,132,870 -326,174 2.71% 275,178,899
2019-01-11 2019-01-09 4.436 61,459,044 -337,642 2.73% 272,628,028
2019-01-10 2019-01-08 4.305 61,796,686 +1,195,777 2.74% 266,043,452
2019-01-09 2019-01-07 4.381 60,600,909 -361,957 2.69% 265,518,927
2019-01-08 2019-01-04 4.381 60,962,866 -377,095 2.71% 267,104,818
2019-01-07 2019-01-03 4.458 61,339,961 -332,138 2.72% 273,436,884
2019-01-04 2019-01-02 4.599 61,672,099 -108,266 2.74% 283,655,673
2019-01-03 2018-12-31 5.090 61,780,365 +8,319,501 2.74% 314,454,376
2019-01-02 2018-12-27 4.512 53,460,864 -22,938 2.37% 241,227,384
2018-12-28 2018-12-24 4.469 53,483,802 -208,078 2.38% 238,999,186
2018-12-27 2018-12-20 4.381 53,691,880 -184,058 2.38% 235,247,467
2018-12-21 2018-12-19 4.458 53,875,938 -115,606 2.39% 240,164,297
2018-12-20 2018-12-18 4.512 53,991,544 -235,799 2.40% 243,621,931
2018-12-19 2018-12-17 4.632 54,227,343 -188,548 2.41% 251,187,225
2018-12-18 2018-12-14 4.708 54,415,891 -151,389 2.42% 256,212,187
2018-12-17 2018-12-13 4.796 54,567,280 -355,534 2.42% 261,682,858
2018-12-14 2018-12-12 4.665 54,922,814 -229,934 2.44% 256,204,552
2018-12-13 2018-12-11 4.774 55,152,748 -116,065 2.45% 263,288,299
2018-12-12 2018-12-10 4.796 55,268,813 +11,010 2.45% 265,047,130
2018-12-11 2018-12-07 4.828 55,257,803 +3,670 2.45% 266,801,110
2018-12-10 2018-12-06 4.915 55,254,133 -20,185 2.45% 271,601,149
2018-12-07 2018-12-05 4.970 55,274,318 -459 2.45% 274,712,567
2018-12-06 2018-12-04 5.101 55,274,777 +38,994 2.45% 281,944,187
2018-12-05 2018-12-03 5.177 55,235,783 +77,989 2.45% 285,959,426
2018-12-04 2018-11-30 5.014 55,157,794 -12,203 2.45% 276,538,124
2018-12-03 2018-11-29 4.905 55,169,997 -9,634 2.45% 270,586,277
2018-11-30 2018-11-28 4.926 55,179,631 -1,024,489 2.45% 271,836,343
2018-11-29 2018-11-27 4.774 56,204,120 -35,783 2.50% 268,307,341
2018-11-28 2018-11-26 4.708 56,239,903 +30,278 2.50% 264,800,379
2018-11-27 2018-11-23 4.610 56,209,625 -59,179 2.50% 259,144,113
2018-11-26 2018-11-22 4.730 56,268,804 -85,787 2.50% 266,163,014
2018-11-23 2018-11-21 4.599 56,354,591 +82,116 2.50% 259,198,238
2018-11-22 2018-11-20 4.360 56,272,475 +57,345 2.50% 245,327,538
2018-11-21 2018-11-19 4.414 56,215,130 -797,773 2.50% 248,141,004
2018-11-20 2018-11-16 4.425 57,012,903 -2,709,096 2.53% 252,283,868
2018-11-19 2018-11-15 4.371 59,721,999 -422,971 2.65% 261,017,124
2018-11-16 2018-11-14 4.251 60,144,970 -1,410,209 2.67% 255,654,954
2018-11-15 2018-11-13 4.098 61,555,179 +143,131 2.73% 252,256,715
2018-11-14 2018-11-12 4.142 61,412,048 +239,928 2.73% 254,347,498
2018-11-13 2018-11-09 4.033 61,172,120 -599,952 2.72% 246,686,594
2018-11-12 2018-11-08 4.185 61,772,072 -9,175 2.74% 258,531,631
2018-11-09 2018-11-07 4.109 61,781,247 -225,248 2.74% 253,856,514
2018-11-08 2018-11-06 4.022 62,006,495 -270,664 2.75% 249,375,533
2018-11-07 2018-11-05 4.022 62,277,159 -472,517 2.77% 250,464,080
2018-11-06 2018-11-02 4.327 62,749,676 +4,700,636 2.79% 271,514,037
2018-11-05 2018-11-01 4.087 58,049,040 +949,162 2.58% 237,255,671
2018-11-02 2018-10-31 4.076 57,099,878 -948,066 2.54% 232,753,958
2018-11-01 2018-10-30 3.836 58,047,944 +44,958 2.58% 222,699,785
2018-10-31 2018-10-29 4.011 58,002,986 +2,291,017 2.58% 232,642,182
2018-10-30 2018-10-26 4.262 55,711,969 +83,034 2.47% 237,419,047
2018-10-29 2018-10-25 4.327 55,628,935 -169,739 2.47% 240,703,023
2018-10-26 2018-10-24 4.338 55,798,674 +1,835 2.48% 242,045,628
2018-10-25 2018-10-23 4.262 55,796,839 -5,505 2.48% 237,780,724
2018-10-24 2018-10-22 4.676 55,802,344 +151,848 2.48% 260,915,588
2018-10-23 2018-10-19 4.480 55,650,496 -594,545 2.47% 249,287,874
2018-10-22 2018-10-18 4.687 56,245,041 -977 2.50% 263,598,531
2018-10-19 2018-10-16 4.665 56,246,018 -155,059 2.50% 262,377,049
2018-10-18 2018-10-15 4.894 56,401,077 -461,506 2.50% 276,009,500
2018-10-16 2018-10-12 5.035 56,862,583 +84,869 2.53% 286,324,725
2018-10-15 2018-10-11 4.861 56,777,714 -206,898 2.52% 275,996,169
2018-10-12 2018-10-10 5.035 56,984,612 -71,114 2.53% 286,939,187
2018-10-11 2018-10-09 5.024 57,055,726 +105,521 2.53% 286,675,417
2018-10-10 2018-10-08 5.286 56,950,205 +160,105 2.53% 301,042,161
2018-10-09 2018-10-05 5.569 56,790,100 +136,708 2.52% 316,288,809
2018-10-08 2018-10-04 5.635 56,653,392 +258,738 2.52% 319,232,246
2018-10-05 2018-10-03 5.646 56,394,654 +503,253 2.50% 318,388,951
2018-10-04 2018-10-02 5.711 55,891,401 -201,393 2.48% 319,202,714
2018-10-03 2018-09-28 5.602 56,092,794 -281,217 2.49% 314,239,290
2018-10-02 2018-09-27 5.559 56,374,011 -431,687 2.50% 313,357,003
2018-09-28 2018-09-26 5.493 56,805,698 -68,813 2.52% 312,041,768
2018-09-27 2018-09-24 5.602 56,874,511 -441,321 2.53% 318,618,572
2018-09-26 2018-09-21 5.493 57,315,832 -1,521,528 2.55% 314,844,006
2018-09-24 2018-09-20 5.024 58,837,360 +74,732 2.61% 295,627,204
2018-09-21 2018-09-19 4.959 58,762,628 +110,181 2.61% 291,408,959
2018-09-20 2018-09-18 4.741 58,652,447 +48,328 2.60% 278,077,394
2018-09-19 2018-09-17 4.687 58,604,119 -1,362,499 2.60% 274,654,608
2018-09-18 2018-09-14 4.918 59,966,618 +97,407 2.66% 294,916,966
2018-09-17 2018-09-13 4.840 59,869,211 +1,301,337 2.66% 289,764,299
2018-09-14 2018-09-12 4.784 58,567,874 -1,391,655 2.66% 280,200,150
2018-09-13 2018-09-11 4.773 59,959,529 -2,020,719 2.72% 286,189,432
2018-09-12 2018-09-10 4.862 61,980,248 -180,686 2.82% 301,364,027
2018-09-11 2018-09-07 4.818 62,160,934 -149,301 2.82% 299,469,702
2018-09-10 2018-09-06 4.873 62,310,235 -116,254 2.83% 303,663,391
2018-09-07 2018-09-05 5.030 62,426,489 -190,866 2.84% 313,976,442
2018-09-06 2018-09-04 5.186 62,617,355 -309,690 2.85% 324,712,706
2018-09-05 2018-09-03 5.018 62,927,045 +475,701 2.86% 315,792,247
2018-09-04 2018-08-31 5.364 62,451,344 +2,922,353 2.84% 334,995,117
2018-09-03 2018-08-30 5.108 59,528,991 +324,476 2.71% 304,050,422
2018-08-31 2018-08-29 5.253 59,204,515 -479,108 2.69% 310,976,339
2018-08-30 2018-08-28 5.476 59,683,623 -92,360 2.71% 326,804,691
2018-08-29 2018-08-27 5.409 59,775,983 -3,139 2.72% 323,310,699
2018-08-28 2018-08-24 5.710 59,779,122 +3,722,213 2.72% 341,327,362
2018-08-27 2018-08-23 5.688 56,056,909 +3,138 2.55% 318,823,948
2018-08-24 2018-08-22 5.520 56,053,771 -162,303 2.55% 309,429,450
2018-08-23 2018-08-21 5.308 56,216,074 -140,870 2.55% 298,413,919
2018-08-22 2018-08-20 5.085 56,356,944 +22,505 2.56% 286,591,885
2018-08-21 2018-08-17 4.840 56,334,439 +2,709,028 2.56% 272,656,161
2018-08-20 2018-08-16 4.806 53,625,411 +2,256,821 2.44% 257,750,500
2018-08-17 2018-08-15 4.728 51,368,590 +3,418,230 2.33% 242,893,064
2018-08-16 2018-08-14 4.896 47,950,360 +79,358 2.18% 234,751,299
2018-08-15 2018-08-13 4.918 47,871,002 +207,676 2.18% 235,430,497
2018-08-14 2018-08-10 5.186 47,663,326 -95,498 2.17% 247,166,102
2018-08-13 2018-08-09 5.286 47,758,824 -69,046 2.17% 252,454,768
2018-08-10 2018-08-08 4.907 47,827,870 +45,731 2.17% 234,684,998
2018-08-09 2018-08-07 4.974 47,782,139 +155,903 2.17% 237,657,792
2018-08-08 2018-08-06 4.918 47,626,236 +1,592,992 2.16% 234,226,733
2018-08-07 2018-08-03 4.985 46,033,244 -656,835 2.09% 229,472,536
2018-08-06 2018-08-02 4.929 46,690,079 +270,804 2.12% 230,143,381
2018-08-03 2018-08-01 5.096 46,419,275 -1,035,803 2.11% 236,573,538
2018-08-02 2018-07-31 5.186 47,455,078 -505,994 2.16% 246,086,198
2018-08-01 2018-07-30 5.186 47,961,072 +831,945 2.18% 248,710,114
2018-07-31 2018-07-27 5.364 47,129,127 +1,436,966 2.14% 252,805,247
2018-07-30 2018-07-26 5.476 45,692,161 -99,982 2.08% 250,192,797
2018-07-27 2018-07-25 5.476 45,792,143 +257,353 2.08% 250,740,260
2018-07-26 2018-07-24 5.442 45,534,790 -305,775 2.07% 247,807,686
2018-07-25 2018-07-23 5.431 45,840,565 -1,096,578 2.08% 248,960,550
2018-07-24 2018-07-20 5.331 46,937,143 +312,299 2.13% 250,205,101
2018-07-23 2018-07-19 5.498 46,624,844 +1,345,996 2.12% 256,339,730
2018-07-20 2018-07-18 5.576 45,278,848 +3,529,421 2.06% 252,474,188
2018-07-19 2018-07-17 5.509 41,749,427 +225,969 1.90% 230,000,659
2018-07-18 2018-07-16 5.576 41,523,458 +585,995 1.89% 231,534,189
2018-07-17 2018-07-13 5.632 40,937,463 +5,144,831 1.86% 230,549,357
2018-07-16 2018-07-12 5.509 35,792,632 -3,322,283 1.63% 197,184,238
2018-07-13 2018-07-11 5.353 39,114,915 +93,257 1.78% 209,380,021
2018-07-12 2018-07-10 5.476 39,021,658 +3,808,112 1.77% 213,667,674
2018-07-11 2018-07-09 5.431 35,213,546 -147,922 1.60% 191,245,107
2018-07-10 2018-07-06 5.476 35,361,468 -25,556 1.61% 193,625,873
2018-07-09 2018-07-05 5.375 35,387,024 -434,004 1.61% 190,214,093
2018-07-06 2018-07-04 5.308 35,821,028 -520,536 1.63% 190,150,123
2018-07-05 2018-07-03 5.576 36,341,564 -428,624 1.65% 202,640,025
2018-07-04 2018-06-29 5.832 36,770,188 +1,169,749 1.67% 214,461,407
2018-07-03 2018-06-28 5.609 35,600,439 +1,533,451 1.62% 199,698,568
2018-06-29 2018-06-27 5.676 34,066,988 -105,453 1.55% 193,376,249
2018-06-28 2018-06-26 5.888 34,172,441 +156,475 1.55% 201,215,548
2018-06-27 2018-06-25 6.279 34,015,966 -78,013 1.55% 213,571,263
2018-06-26 2018-06-22 6.401 34,093,979 +667,595 1.55% 218,243,437
2018-06-25 2018-06-21 6.245 33,426,384 +947,904 1.52% 208,751,227
2018-06-22 2018-06-20 6.513 32,478,480 +615,138 1.48% 211,524,246
2018-06-21 2018-06-19 6.713 31,863,342 -509,327 1.45% 213,914,108
2018-06-20 2018-06-15 6.825 32,372,669 -399,033 1.47% 220,943,658
2018-06-19 2018-06-14 6.858 32,771,702 -205,345 1.49% 224,763,468
2018-06-15 2018-06-13 7.003 32,977,047 -148,404 1.50% 230,952,687
2018-06-14 2018-06-12 7.349 33,125,451 -1,391,682 1.51% 243,443,860
2018-06-13 2018-06-11 7.539 34,517,133 +497,405 1.57% 260,215,417
2018-06-12 2018-06-08 7.617 34,019,728 -1,623,844 1.55% 259,121,323
2018-06-11 2018-06-07 7.528 35,643,572 +2,325,066 1.62% 268,309,843
2018-06-08 2018-06-06 7.349 33,318,506 +29,591 1.51% 244,862,650
2018-06-07 2018-06-05 7.405 33,288,915 +661,766 1.51% 246,501,367
2018-06-06 2018-06-04 7.494 32,627,149 -508,430 1.48% 244,511,906
2018-06-05 2018-06-01 7.371 33,135,579 -504,059 1.51% 244,257,347
2018-06-04 2018-05-31 7.550 33,639,638 +114,105 1.53% 253,975,366
2018-06-01 2018-05-30 7.193 33,525,533 +272,864 1.52% 241,149,862
2018-05-31 2018-05-29 7.193 33,252,669 -492,668 1.51% 239,187,145
2018-05-30 2018-05-28 7.137 33,745,337 -178,331 1.53% 240,849,282
2018-05-29 2018-05-25 7.282 33,923,668 +460,905 1.54% 247,040,181
2018-05-28 2018-05-24 7.472 33,462,763 -1,611,778 1.52% 250,027,750
2018-05-25 2018-05-23 7.383 35,074,541 +262,240 1.59% 258,941,463
2018-05-24 2018-05-21 7.698 34,812,301 +46,629 1.58% 267,990,713
2018-05-23 2018-05-18 7.698 34,765,672 +2,299,209 1.58% 267,631,755
2018-05-21 2018-05-17 7.459 32,466,463 -53,566 1.48% 242,167,911
2018-05-18 2018-05-16 7.379 32,520,029 -74,181 1.49% 239,975,137
2018-05-17 2018-05-15 7.345 32,594,210 -229,652 1.49% 239,409,011
2018-05-16 2018-05-14 7.402 32,823,862 +294,640 1.50% 242,964,797
2018-05-15 2018-05-11 7.368 32,529,222 -593,701 1.49% 239,672,538
2018-05-14 2018-05-10 7.334 33,122,923 +237,710 1.51% 242,915,284
2018-05-11 2018-05-09 7.152 32,885,213 +63,225 1.50% 235,180,127
2018-05-10 2018-05-08 7.129 32,821,988 -719,097 1.50% 233,980,429
2018-05-09 2018-05-07 7.117 33,541,085 +786,332 1.53% 238,724,748
2018-05-08 2018-05-04 6.969 32,754,753 +373,206 1.50% 228,279,057
2018-05-07 2018-05-03 7.174 32,381,547 +734,557 1.48% 232,315,646
2018-05-04 2018-05-02 7.265 31,646,990 +757,881 1.45% 229,928,818
2018-05-03 2018-04-30 7.322 30,889,109 +1,995,607 1.41% 226,181,288
2018-05-02 2018-04-27 6.776 28,893,502 +1,569,222 1.32% 195,775,106
2018-04-30 2018-04-26 6.776 27,324,280 +10,098 1.25% 185,142,452
2018-04-27 2018-04-25 6.924 27,314,182 -439 1.25% 189,117,665
2018-04-26 2018-04-24 6.924 27,314,621 +105,815 1.25% 189,120,704
2018-04-25 2018-04-23 6.878 27,208,806 -80,788 1.24% 187,148,668
2018-04-24 2018-04-20 7.015 27,289,594 -72,134 1.25% 191,433,573
2018-04-23 2018-04-19 7.117 27,361,728 -520,648 1.25% 194,743,897
2018-04-20 2018-04-18 7.402 27,882,376 +305,151 1.27% 206,387,530
2018-04-19 2018-04-17 7.015 27,577,225 +116,791 1.26% 193,451,273
2018-04-18 2018-04-16 7.129 27,460,434 -240,608 1.26% 195,759,140
2018-04-17 2018-04-13 7.186 27,701,042 -461,003 1.27% 199,051,651
2018-04-16 2018-04-12 7.186 28,162,045 -279,515 1.29% 202,364,284
2018-04-13 2018-04-11 7.459 28,441,560 +276,462 1.30% 212,146,090
2018-04-12 2018-04-10 7.539 28,165,098 -4,185,227 1.29% 212,329,127
2018-04-11 2018-04-09 6.776 32,350,325 -1,423,302 1.48% 219,197,669
2018-04-10 2018-04-06 6.787 33,773,627 -304,712 1.54% 229,226,214
2018-04-09 2018-04-04 6.833 34,078,339 +5,893,582 1.56% 232,846,646
2018-04-06 2018-04-03 6.776 28,184,757 +377,890 1.29% 190,972,828
2018-04-04 2018-03-29 6.491 27,806,867 -540,511 1.27% 180,495,855
2018-04-03 2018-03-28 6.389 28,347,378 +501,853 1.30% 181,099,009
2018-03-29 2018-03-27 7.049 27,845,525 -511,206 1.27% 196,284,668
2018-03-28 2018-03-26 7.334 28,356,731 +1,142,450 1.30% 207,961,216
2018-03-27 2018-03-23 7.231 27,214,281 +5,700,964 1.24% 196,793,572
2018-03-26 2018-03-22 7.596 21,513,317 +9,809,488 0.98% 163,408,081
2018-03-23 2018-03-21 8.211 11,703,829 +1,709,967 0.53% 96,095,611
2018-03-22 2018-03-20 8.427 9,993,862 +1,957,166 0.46% 84,218,090
2018-03-21 2018-03-19 8.621 8,036,696 +609,862 0.37% 69,280,935
2018-03-20 2018-03-16 8.416 7,426,834 +168,602 0.34% 62,501,217
2018-03-19 2018-03-15 8.461 7,258,232 -166,406 0.33% 61,412,953
2018-03-16 2018-03-14 8.393 7,424,638 -85,179 0.34% 62,313,636
2018-03-15 2018-03-13 8.404 7,509,817 +981,751 0.34% 63,114,048
2018-03-14 2018-03-12 8.427 6,528,066 +212,464 0.30% 55,011,891
2018-03-13 2018-03-09 8.120 6,315,602 +50,493 0.29% 51,279,597
2018-03-12 2018-03-08 8.063 6,265,109 +806,125 0.29% 50,512,889
2018-03-09 2018-03-07 8.006 5,458,984 +580,587 0.25% 43,702,619
2018-03-08 2018-03-06 8.051 4,878,397 +309,267 0.22% 39,276,870
2018-03-07 2018-03-05 7.846 4,569,130 -326,665 0.21% 35,850,322
2018-03-06 2018-03-02 7.971 4,895,795 -174,748 0.22% 39,026,678
2018-03-05 2018-03-01 8.108 5,070,543 -1,299,635 0.23% 41,112,585
2018-03-02 2018-02-28 8.063 6,370,178 -2,560,490 0.29% 51,360,015
2018-03-01 2018-02-27 7.892 8,930,668 -678,795 0.41% 70,478,637
2018-02-28 2018-02-26 8.381 9,609,463 +154,398 0.44% 80,541,043
2018-02-27 2018-02-23 8.233 9,455,065 -498,779 0.43% 77,847,225
2018-02-26 2018-02-22 8.097 9,953,844 -225,820 0.45% 80,593,636
2018-02-23 2018-02-21 8.176 10,179,664 -1,853,297 0.47% 83,233,509
2018-02-22 2018-02-20 7.915 12,032,961 -148,844 0.55% 95,235,229
2018-02-21 2018-02-15 7.630 12,181,805 +190,070 0.56% 92,945,157
2018-02-20 2018-02-13 7.516 11,991,735 -4,232,849 0.55% 90,129,358
2018-02-14 2018-02-12 7.243 16,224,584 -2,918,081 0.74% 117,508,966
2018-02-13 2018-02-09 7.197 19,142,665 +4,444,335 0.87% 137,771,630
2018-02-12 2018-02-08 7.664 14,698,330 -909,483 0.67% 112,647,972
2018-02-09 2018-02-07 7.391 15,607,813 +830,600 0.71% 115,352,515
2018-02-08 2018-02-06 8.051 14,777,213 +629,466 0.68% 118,974,055
2018-02-07 2018-02-05 8.837 14,147,747 -1,811,355 0.65% 125,022,830
2018-02-06 2018-02-02 9.167 15,959,102 -382 0.73% 146,300,109
2018-02-05 2018-02-01 9.053 15,959,484 +26,783 0.73% 144,486,174
2018-02-02 2018-01-31 9.065 15,932,701 -922,478 0.73% 144,425,138
2018-02-01 2018-01-30 8.882 16,855,179 +1,853,747 0.77% 149,716,026
2018-01-31 2018-01-29 8.882 15,001,432 +18,441 0.69% 133,250,129
2018-01-30 2018-01-26 8.939 14,982,991 -921,600 0.68% 133,939,445
2018-01-29 2018-01-25 8.951 15,904,591 -2,905,167 0.73% 142,359,145
2018-01-26 2018-01-24 9.144 18,809,758 -509,152 0.86% 172,004,208
2018-01-25 2018-01-23 9.315 19,318,910 -2,968,963 0.88% 179,960,106
2018-01-24 2018-01-22 9.315 22,287,873 +3,022,090 1.02% 207,616,682
2018-01-23 2018-01-19 9.122 19,265,783 +619,982 0.88% 175,735,499
2018-01-22 2018-01-18 8.757 18,645,801 -2,862,276 0.85% 163,285,531
2018-01-19 2018-01-17 8.996 21,508,077 +16,729,456 0.98% 193,494,664
2018-01-18 2018-01-16 9.236 4,778,621 -705,140 0.24% 44,133,031
2018-01-17 2018-01-15 9.224 5,483,761 -398,672 0.28% 50,582,915
2018-01-16 2018-01-12 9.532 5,882,433 -2,653,296 0.30% 56,068,994
2018-01-15 2018-01-11 9.964 8,535,729 +5,167,339 0.43% 85,052,873
2018-01-12 2018-01-10 9.964 3,368,390 +1,586,345 0.17% 33,563,770
2018-01-11 2018-01-09 9.338 1,782,045 +262,561 0.09% 16,640,748
2018-01-10 2018-01-08 9.384 1,519,484 -208,462 0.08% 14,258,166
2018-01-09 2018-01-05 9.122 1,727,946 -274,648 0.09% 15,761,698
2018-01-08 2018-01-04 9.440 2,002,594 +452,237 0.10% 18,905,482
2018-01-05 2018-01-03 9.475 1,550,357 -33,237 0.08% 14,689,106
2018-01-04 2018-01-02 9.395 1,583,594 +292,630 0.08% 14,877,779
2018-01-03 2017-12-29 9.008 1,290,964 +192,977 0.06% 11,628,694
2018-01-02 2017-12-28 8.780 1,097,987 -67,616 0.06% 9,640,330
2017-12-29 2017-12-27 8.757 1,165,603 +35,138 0.06% 10,207,451
2017-12-28 2017-12-22 8.837 1,130,465 -525,562 0.06% 9,989,854
2017-12-27 2017-12-21 8.313 1,656,027 +127,330 0.09% 13,766,724
2017-12-22 2017-12-20 8.290 1,528,697 +11,415 0.08% 12,673,399
2017-12-21 2017-12-19 8.712 1,517,282 +132,159 0.08% 13,218,070
2017-12-20 2017-12-18 8.564 1,385,123 -68,055 0.07% 11,861,688
2017-12-19 2017-12-15 9.110 1,453,178 -420,581 0.07% 13,238,815
2017-12-18 2017-12-14 9.110 1,873,759 +226,953 0.10% 17,070,413
2017-12-15 2017-12-13 8.996 1,646,806 -899,679 0.08% 14,815,280
2017-12-14 2017-12-12 9.031 2,546,485 +4,390 0.13% 22,996,123
2017-12-13 2017-12-11 9.292 2,542,095 -285,393 0.13% 23,622,304
2017-12-12 2017-12-08 8.905 2,827,488 -1,929,255 0.15% 25,179,543
2017-12-11 2017-12-07 8.769 4,756,743 -1,018,556 0.24% 41,710,052
2017-12-08 2017-12-06 8.290 5,775,299 +1,160,012 0.30% 47,879,121
2017-12-07 2017-12-05 9.019 4,615,287 -148,689 0.24% 41,625,955
2017-12-06 2017-12-04 9.361 4,763,976 +795,099 0.24% 44,594,541
2017-12-05 2017-12-01 9.076 3,968,877 +710,019 0.20% 36,021,872
2017-12-04 2017-11-30 9.258 3,258,858 +472,434 0.17% 30,171,458
2017-12-01 2017-11-29 9.600 2,786,424 -340,715 0.14% 26,749,465
2017-11-30 2017-11-28 9.634 3,127,139 +476,223 0.16% 30,127,137
2017-11-29 2017-11-27 9.623 2,650,916 +83,423 0.14% 25,508,974
2017-11-28 2017-11-24 9.896 2,567,493 +188,359 0.13% 25,407,935
2017-11-27 2017-11-23 9.862 2,379,134 -69,035 0.12% 23,462,653
2017-11-24 2017-11-22 10.181 2,448,169 -449,603 0.13% 24,924,085
2017-11-23 2017-11-21 9.907 2,897,772 +1,218,186 0.15% 28,709,378
2017-11-22 2017-11-20 10.249 1,679,586 +249,876 0.09% 17,214,130
2017-11-21 2017-11-17 10.306 1,429,710 +178,984 0.07% 14,734,549
2017-11-20 2017-11-16 10.648 1,250,726 -95,749 0.06% 13,317,236
2017-11-17 2017-11-15 10.818 1,346,475 +51,448 0.07% 14,566,735
2017-11-16 2017-11-14 11.251 1,295,027 -614,253 0.07% 14,570,555
2017-11-15 2017-11-13 11.160 1,909,280 -341,290 0.10% 21,307,673
2017-11-14 2017-11-10 11.217 2,250,570 +404,819 0.12% 25,244,634
2017-11-13 2017-11-09 10.921 1,845,751 +313,932 0.09% 20,157,285
2017-11-10 2017-11-08 10.340 1,531,819 -297,687 0.08% 15,839,214
2017-11-09 2017-11-07 9.998 1,829,506 -38,774 0.09% 18,292,315
2017-11-08 2017-11-06 9.839 1,868,280 +864,459 0.10% 18,382,138
2017-11-07 2017-11-03 9.099 1,003,821 +6,586 0.05% 9,133,629
2017-11-06 2017-11-02 9.372 997,235 -28,978 0.05% 9,346,256
2017-11-03 2017-11-01 9.144 1,026,213 -2,408,430 0.05% 9,384,116
2017-11-02 2017-10-31 9.349 3,434,643 +1,832,376 0.18% 32,111,832
2017-11-01 2017-10-30 8.951 1,602,267 -462,776 0.08% 14,341,605
2017-10-31 2017-10-27 8.655 2,065,043 +883,401 0.11% 17,872,406
2017-10-30 2017-10-26 9.509 1,181,642 +45,151 0.06% 11,236,025
2017-10-27 2017-10-25 9.839 1,136,491 +207,312 0.06% 11,182,015
2017-10-26 2017-10-24 9.885 929,179 -163,333 0.05% 9,184,583
2017-10-25 2017-10-23 9.964 1,092,512 -11,855 0.06% 10,886,157
2017-10-24 2017-10-20 9.532 1,104,367 +362,557 0.06% 10,526,384
2017-10-23 2017-10-19 9.315 741,810 -878 0.04% 6,910,131
2017-10-20 2017-10-18 9.668 742,688 -313,932 0.04% 7,180,496
2017-10-19 2017-10-17 9.497 1,056,620 +213,180 0.05% 10,035,181
2017-10-18 2017-10-16 9.907 843,440 -18,441 0.04% 8,356,295
2017-10-17 2017-10-13 10.158 861,881 +139,695 0.04% 8,754,926
2017-10-16 2017-10-12 10.203 722,186 -1,597,816 0.04% 7,368,811
2017-10-13 2017-10-11 10.158 2,320,002 -716,643 0.12% 23,566,416
2017-10-12 2017-10-10 10.215 3,036,645 -12,646 0.16% 31,018,928
2017-10-11 2017-10-09 10.078 3,049,291 -2,734,532 0.16% 30,731,408
2017-10-10 2017-10-06 10.648 5,783,823 -103,619 0.30% 61,583,862
2017-10-09 2017-10-04 10.545 5,887,442 -49,615 0.30% 62,083,751
2017-10-06 2017-10-03 10.454 5,937,057 -2,289,289 0.31% 62,066,066
2017-10-04 2017-09-29 9.657 8,226,346 -336,764 0.42% 79,440,715
2017-10-03 2017-09-28 9.110 8,563,110 -1,268,241 0.44% 78,012,075
2017-09-29 2017-09-27 9.520 9,831,351 +453,774 0.51% 93,596,541
2017-09-28 2017-09-26 9.406 9,377,577 +109,452 0.48% 88,208,615
2017-09-27 2017-09-25 9.566 9,268,125 +953,212 0.48% 88,656,685
2017-09-26 2017-09-22 10.135 8,314,913 -66,204 0.43% 84,272,918
2017-09-25 2017-09-21 10.591 8,381,117 +198,458 0.43% 88,761,610
2017-09-22 2017-09-20 10.705 8,182,659 +1,945,464 0.42% 87,591,633
2017-09-21 2017-09-19 9.623 6,237,195 +421,942 0.32% 60,018,667
2017-09-20 2017-09-18 9.680 5,815,253 +40,833 0.30% 56,289,561
2017-09-19 2017-09-15 9.577 5,774,420 +27,047 0.30% 55,302,490
2017-09-18 2017-09-14 9.691 5,747,373 -834,138 0.30% 55,697,957
2017-09-15 2017-09-13 9.737 6,581,511 +20,373 0.34% 64,081,408
2017-09-14 2017-09-12 9.554 6,561,138 +2,170,303 0.34% 62,687,572
2017-09-13 2017-09-11 8.917 4,390,835 -208,557 0.23% 39,151,571
2017-09-12 2017-09-08 8.939 4,599,392 +832,908 0.24% 41,115,957
2017-09-11 2017-09-07 8.985 3,766,484 +1,597,322 0.19% 33,841,800
2017-09-08 2017-09-06 8.586 2,169,162 -43,467 0.11% 18,625,316
2017-09-07 2017-09-05 8.678 2,212,629 -254,659 0.11% 19,200,118
2017-09-06 2017-09-04 8.336 2,467,288 +202,849 0.13% 20,567,014
2017-09-05 2017-09-01 8.564 2,264,439 +377,282 0.12% 19,391,830
2017-09-04 2017-08-31 8.427 1,887,157 +589,666 0.10% 15,903,037
2017-09-01 2017-08-30 8.678 1,297,491 +44,784 0.07% 11,258,995
2017-08-31 2017-08-29 8.780 1,252,707 -471,557 0.06% 10,998,772
2017-08-30 2017-08-28 8.757 1,724,264 +291,979 0.09% 15,099,773
2017-08-29 2017-08-25 9.099 1,432,285 -599,764 0.07% 13,032,164
2017-08-28 2017-08-24 9.087 2,032,049 -34,422 0.10% 18,466,194
2017-08-25 2017-08-22 9.110 2,066,471 -511,512 0.11% 18,826,068
2017-08-24 2017-08-21 8.837 2,577,983 +1,950,418 0.13% 22,781,488
2017-08-22 2017-08-18 8.450 627,565 -62,347 0.03% 5,302,772
2017-08-21 2017-08-17 8.746 689,912 +27,222 0.04% 6,033,860
2017-08-18 2017-08-16 8.757 662,690 -231,827 0.03% 5,803,327
2017-08-17 2017-08-15 8.666 894,517 -467,605 0.05% 7,751,997
2017-08-16 2017-08-14 8.404 1,362,122 -569,468 0.07% 11,447,554
2017-08-15 2017-08-11 7.949 1,931,590 -1,406,059 0.10% 15,353,617
2017-08-14 2017-08-10 8.723 3,337,649 -892,587 0.17% 29,114,528
2017-08-11 2017-08-09 8.985 4,230,236 +431,471 0.22% 38,008,604
2017-08-10 2017-08-08 9.179 3,798,765 +2,918,481 0.20% 34,867,257
2017-08-09 2017-08-07 9.292 880,284 +137,999 0.05% 8,180,000
2017-08-08 2017-08-04 8.746 742,285 +82,984 0.04% 6,491,906
2017-08-04 2017-08-02 8.370 659,301 -458,824 0.03% 5,518,377
2017-08-03 2017-08-01 8.518 1,118,125 -3,041,409 0.06% 9,524,283
2017-08-02 2017-07-31 8.791 4,159,534 -60,153 0.21% 36,568,092
2017-08-01 2017-07-28 8.473 4,219,687 +477,704 0.22% 35,751,436
2017-07-31 2017-07-27 8.757 3,741,983 +229,632 0.19% 32,769,398
2017-07-28 2017-07-26 8.575 3,512,351 +261,683 0.18% 30,118,491
2017-07-27 2017-07-25 8.769 3,250,668 -1,191,625 0.17% 28,503,859
2017-07-26 2017-07-24 9.076 4,442,293 -1,303,147 0.23% 40,318,637
2017-07-25 2017-07-21 8.803 5,745,440 -5,322,796 0.30% 50,575,840
2017-07-24 2017-07-20 9.156 11,068,236 +4,334,019 0.57% 101,338,571
2017-07-21 2017-07-19 8.814 6,734,217 -3,193,326 0.35% 59,356,514
2017-07-20 2017-07-18 8.882 9,927,543 -879,888 0.51% 88,181,341
2017-07-19 2017-07-17 8.769 10,807,431 +14,489 0.56% 94,766,211
2017-07-13 2017-07-11 8.154 10,792,942 -21,338 0.56% 88,002,130
2017-07-07 2017-07-05 7.971 10,814,280 -351,253 0.56% 86,205,697
2017-07-06 2017-07-04 7.470 11,165,533 -451,711 0.58% 83,411,056
2017-07-05 2017-07-03 7.664 11,617,244 -808,320 0.60% 89,034,535
2017-07-04 2017-06-30 7.117 12,425,564 +1,229,823 0.64% 88,437,498
2017-07-03 2017-06-29 6.890 11,195,741 +768,365 0.58% 77,134,476
2017-06-30 2017-06-28 6.981 10,427,376 -54,444 0.54% 72,790,688
2017-06-29 2017-06-27 7.060 10,481,820 +3,064,680 0.54% 74,006,302
2017-06-28 2017-06-26 6.901 7,417,140 +97,473 0.38% 51,185,791
2017-06-23 2017-06-21 7.060 7,319,667 -133 0.38% 51,680,098
2017-06-22 2017-06-20 7.117 7,319,800 -87,813 0.38% 52,097,820
2017-06-21 2017-06-19 6.662 7,407,613 +87,813 0.38% 49,348,558
2017-06-20 2017-06-16 6.525 7,319,800 +1,554,293 0.38% 47,763,281
2017-06-15 2017-06-13 6.024 5,765,507 -26,783 0.30% 34,732,296
2017-06-14 2017-06-12 5.534 5,792,290 -235,778 0.30% 32,057,296
2017-06-13 2017-06-09 5.512 6,028,068 -357,895 0.31% 33,224,911
2017-06-12 2017-06-08 5.534 6,385,963 +182,651 0.33% 35,342,965
2017-06-09 2017-06-07 5.500 6,203,312 +1,431,794 0.32% 34,120,161
2017-06-08 2017-06-06 5.489 4,771,518 +1,235,971 0.25% 26,190,508
2017-06-07 2017-06-05 5.637 3,535,547 -209,874 0.18% 19,929,763
2017-06-06 2017-06-02 5.819 3,745,421 +872,511 0.19% 21,795,250
2017-06-05 2017-06-01 5.261 2,872,910 +1,983,613 0.15% 15,114,866
2017-06-02 2017-05-31 5.113 889,297 +578,689 0.05% 4,547,089
2017-06-01 2017-05-29 5.284 310,608 -738,759 0.02% 1,641,236
2017-05-31 2017-05-26 5.159 1,049,367 +32,490 0.05% 5,413,348
2017-05-29 2017-05-25 5.204 1,016,877 -140,940 0.05% 5,292,062
2017-05-26 2017-05-24 5.102 1,157,817 -155,868 0.06% 5,906,881
2017-05-25 2017-05-23 5.341 1,313,685 +1,217,091 0.07% 7,016,239
2017-05-23 2017-05-19 5.582 96,594 -50,932 0.00% 539,231
2017-05-22 2017-05-18 5.303 147,526 +128,610 0.01% 782,379
2017-05-19 2017-05-17 5.396 18,916 +18,916 0.00% 102,078
2017-05-16 2017-05-12 5.234 0 -171,967
2017-05-12 2017-05-10 5.245 171,967 +41,272 0.01% 901,998
2017-05-11 2017-05-09 4.815 130,695 +130,695 0.01% 629,279
2017-05-10 2017-05-08 4.873 0 -387,787
2017-05-09 2017-05-05 4.722 387,787 +359,412 0.02% 1,831,062
2017-05-08 2017-05-04 4.873 28,375 +10,956 0.00% 138,272
2017-05-05 2017-05-02 4.873 17,419 +12,897 0.00% 84,883
2017-05-04 2017-04-28 4.978 4,522 -276,008 0.00% 22,509
2017-05-02 2017-04-27 5.094 280,530 -255,801 0.01% 1,429,016
2017-04-28 2017-04-26 5.071 536,331 +279,447 0.03% 2,719,588
2017-04-27 2017-04-25 5.292 256,884 -234,306 0.01% 1,359,353
2017-04-26 2017-04-24 5.082 491,190 +465,172 0.03% 2,496,403
2017-04-25 2017-04-21 5.164 26,018 -110,266 0.00% 134,351
2017-04-24 2017-04-20 5.199 136,284 +9,028 0.01% 708,494
2017-04-21 2017-04-19 5.152 127,256 +64,488 0.01% 655,640
2017-04-20 2017-04-18 5.164 62,768 -8,598 0.00% 324,119
2017-04-19 2017-04-13 5.501 71,366 -3,119,190 0.00% 392,587
2017-04-18 2017-04-12 5.152 3,190,556 +1,906,259 0.17% 16,438,182
2017-04-13 2017-04-11 5.199 1,284,297 +1,229,905 0.07% 6,676,620
2017-04-12 2017-04-10 5.327 54,392 -20,207 0.00% 289,724
2017-04-11 2017-04-07 5.420 74,599 +4,729 0.00% 404,299
2017-04-10 2017-04-06 5.385 69,870 +22,786 0.00% 376,232
2017-04-07 2017-04-05 5.420 47,084 -175,837 0.00% 255,178
2017-04-06 2017-04-03 5.466 222,921 +116,301 0.01% 1,218,520
2017-04-05 2017-03-31 5.431 106,620 +12,468 0.01% 579,081
2017-04-03 2017-03-30 5.489 94,152 -66,208 0.00% 516,839
2017-03-31 2017-03-29 5.466 160,360 -75,888 0.01% 876,552
2017-03-30 2017-03-28 5.571 236,248 +162,939 0.01% 1,316,095
2017-03-29 2017-03-27 5.559 73,309 -944,101 0.00% 407,539
2017-03-28 2017-03-24 5.734 1,017,410 +944,101 0.05% 5,833,465
2017-03-27 2017-03-23 5.501 73,309 -136,714 0.00% 403,276
2017-03-24 2017-03-22 5.385 210,023 +136,714 0.01% 1,130,919
2017-03-23 2017-03-21 5.117 73,309 -225,797 0.00% 375,140
2017-03-22 2017-03-20 5.443 299,106 -2,246,105 0.02% 1,628,001
2017-03-21 2017-03-17 5.047 2,545,211 -9,171,025 0.13% 12,846,867
2017-03-20 2017-03-16 5.408 11,716,236 -95,872 0.62% 63,361,400
2017-03-17 2017-03-15 5.385 11,812,108 -60,749 0.62% 63,605,123
2017-03-16 2017-03-14 5.268 11,872,857 +217,539 0.62% 62,551,415
2017-03-15 2017-03-13 5.489 11,655,318 -773,853 0.61% 63,980,823
2017-03-14 2017-03-10 4.931 12,429,171 -2,043,404 0.65% 61,290,296
2017-03-13 2017-03-09 4.629 14,472,575 -1,867,997 0.76% 66,990,401
2017-03-10 2017-03-08 4.617 16,340,572 -269,988 0.86% 75,446,910
2017-03-09 2017-03-07 4.315 16,610,560 +1,890,782 0.87% 71,670,739
2017-03-08 2017-03-06 4.245 14,719,778 +84,264 0.77% 62,485,295
2017-03-07 2017-03-03 4.326 14,635,514 +1,599,727 0.77% 63,319,083
2017-03-06 2017-03-02 4.408 13,035,787 +5,023,170 0.69% 57,459,278
2017-03-03 2017-03-01 4.036 8,012,617 -811,686 0.42% 32,336,094
2017-03-02 2017-02-28 3.780 8,824,303 +1,112,629 0.46% 33,353,965
2017-03-01 2017-02-27 3.477 7,711,674 -468,611 0.41% 26,816,590
2017-02-28 2017-02-24 3.315 8,180,285 -151,332 0.43% 27,114,212
2017-02-27 2017-02-23 3.349 8,331,617 +947,541 0.44% 27,906,507
2017-02-24 2017-02-22 3.303 7,384,076 +3,055,002 0.39% 24,389,236
2017-02-23 2017-02-21 3.163 4,329,074 +2,136,696 0.23% 13,694,545
2017-02-22 2017-02-20 3.233 2,192,378 +141,443 0.12% 7,088,330
2017-02-21 2017-02-17 3.198 2,050,935 +205,501 0.11% 6,559,463
2017-02-20 2017-02-16 3.303 1,845,434 -38,262 0.10% 6,095,377
2017-02-17 2017-02-15 3.326 1,883,696 +37,403 0.10% 6,265,569
2017-02-16 2017-02-14 3.361 1,846,293 -273,429 0.10% 6,205,577
2017-02-15 2017-02-13 3.419 2,119,722 -1,585,970 0.11% 7,247,862
2017-02-14 2017-02-10 3.373 3,705,692 -736,880 0.19% 12,498,302
2017-02-13 2017-02-09 3.384 4,442,572 +1,572,212 0.23% 15,035,268
2017-02-10 2017-02-08 3.315 2,870,360 -79,965 0.15% 9,514,039
2017-02-09 2017-02-07 3.245 2,950,325 -13,757 0.16% 9,573,214
2017-02-08 2017-02-06 3.245 2,964,082 +12,468 0.16% 9,617,853
2017-02-07 2017-02-03 3.233 2,951,614 +140,153 0.16% 9,543,069
2017-02-06 2017-02-02 3.303 2,811,461 +23,646 0.15% 9,286,116
2017-02-03 2017-02-01 3.315 2,787,815 -233,016 0.15% 9,240,437
2017-02-02 2017-01-27 3.210 3,020,831 +156,490 0.16% 9,696,594
2017-02-01 2017-01-25 3.152 2,864,341 +160,360 0.15% 9,027,712
2017-01-26 2017-01-24 3.175 2,703,981 +276,867 0.14% 8,585,191
2017-01-25 2017-01-23 3.291 2,427,114 -101,460 0.13% 7,988,409
2017-01-24 2017-01-20 3.070 2,528,574 +42,132 0.13% 7,763,603
2017-01-23 2017-01-19 3.047 2,486,442 +813,406 0.13% 7,576,407
2017-01-20 2017-01-18 3.012 1,673,036 +623,382 0.09% 5,039,515
2017-01-19 2017-01-17 2.780 1,049,654 +165,948 0.06% 2,917,614
2017-01-17 2017-01-13 2.814 883,706 +262,251 0.05% 2,487,178
2017-01-16 2017-01-12 2.652 621,455 +118,657 0.03% 1,647,890
2017-01-13 2017-01-11 2.652 502,798 -67,497 0.03% 1,333,252
2017-01-12 2017-01-10 2.675 570,295 +83,404 0.03% 1,525,496
2017-01-11 2017-01-09 2.652 486,891 -75,235 0.03% 1,291,071
2017-01-10 2017-01-06 2.640 562,126 +21,925 0.03% 1,484,032
2017-01-09 2017-01-05 2.663 540,201 -46,431 0.03% 1,438,714
2017-01-06 2017-01-04 2.652 586,632 +42,562 0.03% 1,555,551
2017-01-05 2017-01-03 2.628 544,070 +21,926 0.03% 1,430,036
2017-01-04 2016-12-30 2.628 522,144 -30,094 0.03% 1,372,405
2017-01-03 2016-12-29 2.582 552,238 -58,899 0.03% 1,425,814
2016-12-30 2016-12-28 2.570 611,137 +36,973 0.03% 1,570,777
2016-12-29 2016-12-23 2.594 574,164 +48,151 0.03% 1,489,102
2016-12-28 2016-12-22 2.628 526,013 -148,322 0.03% 1,382,575
2016-12-23 2016-12-21 2.617 674,335 -62,768 0.04% 1,764,582
2016-12-22 2016-12-20 2.617 737,103 +435,507 0.04% 1,928,832
2016-12-21 2016-12-19 2.640 301,596 +213,033 0.02% 796,224
2016-12-20 2016-12-16 2.687 88,563 -30,095 0.00% 237,929
2016-12-19 2016-12-15 2.652 118,658 -16,129 0.01% 314,641
2016-12-16 2016-12-14 2.652 134,787 -1,720 0.01% 357,410
2016-12-15 2016-12-13 2.698 136,507 -23,216 0.01% 368,321
2016-12-14 2016-12-12 2.663 159,723 -67,325 0.01% 425,389
2016-12-13 2016-12-09 2.721 227,048 -57,179 0.01% 617,899
2016-12-12 2016-12-08 2.733 284,227 -64,058 0.01% 776,814
2016-12-09 2016-12-07 2.745 348,285 +193,034 0.02% 955,940
2016-12-08 2016-12-06 2.687 155,251 -8,169 0.01% 417,090
2016-12-07 2016-12-05 2.721 163,420 -63,628 0.01% 444,739
2016-12-06 2016-12-02 2.756 227,048 -56,749 0.01% 625,820
2016-12-05 2016-12-01 2.733 283,797 +82,544 0.01% 775,639
2016-12-02 2016-11-30 2.698 201,253 +28,375 0.01% 543,018
2016-12-01 2016-11-29 2.687 172,878 +41,702 0.01% 464,446
2016-11-30 2016-11-28 2.663 131,176 -113,069 0.01% 349,360
2016-11-29 2016-11-25 2.698 244,245 -59,328 0.01% 659,018
2016-11-28 2016-11-24 2.640 303,573 -7,309 0.02% 801,443
2016-11-25 2016-11-23 2.652 310,882 -92,432 0.02% 824,355
2016-11-24 2016-11-22 2.652 403,314 +18,056 0.02% 1,069,453
2016-11-23 2016-11-21 2.652 385,258 -51,160 0.02% 1,021,575
2016-11-22 2016-11-18 2.628 436,418 +30,954 0.02% 1,147,083
2016-11-21 2016-11-17 2.617 405,464 -59,329 0.02% 1,061,008
2016-11-18 2016-11-16 2.640 464,793 -43,852 0.02% 1,227,069
2016-11-17 2016-11-15 2.640 508,645 -4,901 0.03% 1,342,840
2016-11-16 2016-11-14 2.640 513,546 -431,208 0.03% 1,355,779
2016-11-15 2016-11-11 2.710 944,754 +358,122 0.05% 2,560,108
2016-11-14 2016-11-10 2.791 586,632 +220,119 0.03% 1,637,422
2016-11-11 2016-11-09 2.780 366,513 -752,788 0.02% 1,018,758
2016-11-10 2016-11-08 2.849 1,119,301 -509,884 0.06% 3,189,310
2016-11-09 2016-11-07 2.873 1,629,185 +237,745 0.09% 4,680,056
2016-11-08 2016-11-04 2.780 1,391,440 +435,938 0.07% 3,867,640
2016-11-07 2016-11-03 2.803 955,502 +1,290 0.05% 2,678,134
2016-11-04 2016-11-02 2.768 954,212 +337,056 0.05% 2,641,226
2016-11-03 2016-11-01 2.873 617,156 +126,826 0.03% 1,772,865
2016-11-02 2016-10-31 2.896 490,330 +130,695 0.03% 1,419,945
2016-11-01 2016-10-28 2.908 359,635 -71,366 0.02% 1,045,648
2016-10-31 2016-10-27 2.931 431,001 +189,594 0.02% 1,263,172
2016-10-28 2016-10-26 3.001 241,407 -101,031 0.01% 724,358
2016-10-27 2016-10-25 3.047 342,438 -243,764 0.02% 1,043,439
2016-10-26 2016-10-24 3.035 586,202 -80,395 0.03% 1,779,391
2016-10-25 2016-10-20 3.059 666,597 -4,097,892 0.04% 2,038,932
2016-10-24 2016-10-19 2.989 4,764,489 +4,056,283 0.25% 14,240,759
2016-10-20 2016-10-18 2.873 708,206 +210,230 0.04% 2,034,418
2016-10-19 2016-10-17 2.838 497,976 -98,021 0.03% 1,413,129
2016-10-18 2016-10-14 2.826 595,997 +301,803 0.03% 1,684,357
2016-10-17 2016-10-13 2.814 294,194 -290,625 0.02% 828,005
2016-10-14 2016-10-12 2.826 584,819 +159,070 0.03% 1,652,766
2016-10-13 2016-10-11 2.814 425,749 -18,487 0.02% 1,198,265
2016-10-12 2016-10-07 2.849 444,236 -100,601 0.02% 1,265,795
2016-10-11 2016-10-06 2.884 544,837 -123,386 0.03% 1,571,455
2016-10-07 2016-10-05 2.838 668,223 -1,961,719 0.04% 1,896,247
2016-10-06 2016-10-04 2.791 2,629,942 +61,908 0.14% 7,340,761
2016-10-05 2016-10-03 2.780 2,568,034 +11,178 0.14% 7,138,096
2016-10-04 2016-09-30 2.849 2,556,856 -25,365 0.13% 7,285,444
2016-10-03 2016-09-29 2.908 2,582,221 +157,350 0.14% 7,507,876
2016-09-30 2016-09-28 2.896 2,424,871 +327,168 0.13% 7,022,176
2016-09-29 2016-09-27 2.908 2,097,703 +1,082,535 0.11% 6,099,127
2016-09-28 2016-09-26 2.873 1,015,168 +302,663 0.05% 2,916,208
2016-09-27 2016-09-23 2.966 712,505 +322,869 0.04% 2,113,060
2016-09-26 2016-09-22 2.977 389,636 -53,310 0.02% 1,160,066
2016-09-23 2016-09-21 2.966 442,946 +52,880 0.02% 1,313,635
2016-09-22 2016-09-20 3.001 390,066 -112,209 0.02% 1,170,419
2016-09-21 2016-09-19 3.047 502,275 -88,993 0.03% 1,530,476
2016-09-20 2016-09-15 3.012 591,268 +34,823 0.03% 1,781,016
2016-09-19 2016-09-14 2.966 556,445 +86,844 0.03% 1,650,236
2016-09-15 2016-09-13 2.966 469,601 -234,736 0.02% 1,392,685
2016-09-14 2016-09-12 3.047 704,337 -39,982 0.04% 2,146,177
2016-09-13 2016-09-09 3.175 744,319 +6,879 0.04% 2,363,227
2016-09-12 2016-09-08 3.198 737,440 +224,847 0.04% 2,358,539
2016-09-09 2016-09-07 3.198 512,593 -2,579 0.03% 1,639,416
2016-09-08 2016-09-06 3.222 515,172 +61,048 0.03% 1,659,647
2016-09-07 2016-09-05 3.222 454,124 +74,806 0.02% 1,462,978
2016-09-06 2016-09-02 3.175 379,318 +106,190 0.02% 1,204,342
2016-09-05 2016-09-01 3.128 273,128 -43,852 0.01% 854,481
2016-09-02 2016-08-31 3.140 316,980 -22,356 0.02% 995,358
2016-09-01 2016-08-30 3.187 339,336 +22,786 0.02% 1,081,345
2016-08-31 2016-08-29 3.198 316,550 +41,702 0.02% 1,012,415
2016-08-30 2016-08-26 3.198 274,848 -279,877 0.01% 879,041
2016-08-29 2016-08-25 3.152 554,725 +218,399 0.03% 1,748,359
2016-08-26 2016-08-24 3.256 336,326 -3,281,569 0.02% 1,095,222
2016-08-25 2016-08-23 3.373 3,617,895 +3,306,504 0.19% 12,202,186
2016-08-24 2016-08-22 4.001 311,391 -179,276 0.02% 1,245,800
2016-08-23 2016-08-19 3.791 490,667 -30,954 0.03% 1,860,322
2016-08-22 2016-08-18 3.745 521,621 -17,627 0.03% 1,953,416
2016-08-19 2016-08-17 3.594 539,248 -18,486 0.03% 1,937,897
2016-08-18 2016-08-16 3.698 557,734 -55,876 0.03% 2,062,709
2016-08-17 2016-08-15 3.698 613,610 -18,916 0.03% 2,269,359
2016-08-16 2016-08-12 3.722 632,526 -9,042 0.03% 2,354,030
2016-08-15 2016-08-11 3.710 641,568 -162,080 0.03% 2,380,220
2016-08-12 2016-08-10 3.710 803,648 -43,422 0.04% 2,981,537
2016-08-11 2016-08-09 3.791 847,070 -79,105 0.04% 3,211,594
2016-08-10 2016-08-08 3.745 926,175 -156,490 0.05% 3,468,428
2016-08-09 2016-08-05 3.629 1,082,665 +15,477 0.06% 3,928,551
2016-08-08 2016-08-04 3.570 1,067,188 +24,075 0.06% 3,810,334
2016-08-05 2016-08-03 3.547 1,043,113 -32,673 0.05% 3,700,112
2016-08-04 2016-08-01 3.629 1,075,786 -84,264 0.06% 3,903,590
2016-08-03 2016-07-29 3.675 1,160,050 +118,657 0.06% 4,263,316
2016-08-01 2016-07-28 3.733 1,041,393 -72,656 0.05% 3,887,795
2016-07-29 2016-07-27 3.652 1,114,049 +85,554 0.06% 4,068,344
2016-07-28 2016-07-26 3.698 1,028,495 +74,806 0.05% 3,803,759
2016-07-27 2016-07-25 3.652 953,689 +110,059 0.05% 3,482,733
2016-07-26 2016-07-22 3.687 843,630 +39,982 0.04% 3,110,248
2016-07-25 2016-07-21 3.640 803,648 +118,658 0.04% 2,925,458
2016-07-22 2016-07-20 3.640 684,990 -112,209 0.04% 2,493,517
2016-07-21 2016-07-19 3.454 797,199 +152,621 0.04% 2,753,638
2016-07-20 2016-07-18 3.396 644,578 +130,695 0.03% 2,188,981
2016-07-19 2016-07-15 3.384 513,883 +48,151 0.03% 1,739,166
2016-07-18 2016-07-14 3.373 465,732 +91,143 0.02% 1,570,789
2016-07-15 2016-07-13 3.303 374,589 +188,519 0.02% 1,237,249
2016-07-14 2016-07-12 3.303 186,070 -113,498 0.01% 614,580
2016-07-13 2016-07-11 3.268 299,568 -106,190 0.02% 979,006
2016-07-12 2016-07-08 3.268 405,758 -15,907 0.02% 1,326,041
2016-07-11 2016-07-07 3.315 421,665 +18,056 0.02% 1,397,643
2016-07-08 2016-07-06 3.280 403,609 +18,487 0.02% 1,323,712
2016-07-07 2016-07-05 3.315 385,122 +38,263 0.02% 1,276,518
2016-07-06 2016-07-04 3.361 346,859 -9,029 0.02% 1,165,828
2016-07-05 2016-06-30 3.315 355,888 +54,600 0.02% 1,179,619
2016-07-04 2016-06-29 3.268 301,288 +28,375 0.02% 984,627
2016-06-30 2016-06-28 3.256 272,913 +81,039 0.01% 888,722
2016-06-29 2016-06-27 3.326 191,874 +41,488 0.01% 638,213
2016-06-28 2016-06-24 3.338 150,386 -44,067 0.01% 501,964
2016-06-27 2016-06-23 3.384 194,453 +14,940 0.01% 658,099
2016-06-24 2016-06-22 3.408 179,513 +15,477 0.01% 611,712
2016-06-23 2016-06-21 3.384 164,036 -167,669 0.01% 555,157
2016-06-22 2016-06-20 3.373 331,705 +16,337 0.02% 1,118,752
2016-06-21 2016-06-17 3.361 315,368 -466,224 0.02% 1,059,984
2016-06-20 2016-06-16 3.361 781,592 -328,888 0.04% 2,627,010
2016-06-17 2016-06-15 3.408 1,110,480 +115,648 0.06% 3,784,095
2016-06-16 2016-06-14 3.349 994,832 -29,127 0.05% 3,332,161
2016-06-15 2016-06-13 3.419 1,023,959 -3,439 0.05% 3,501,173
2016-06-14 2016-06-10 3.501 1,027,398 -15,047 0.05% 3,596,573
2016-06-13 2016-06-08 3.570 1,042,445 -430 0.05% 3,721,990
2016-06-10 2016-06-07 3.570 1,042,875 -610,807 0.05% 3,723,525
2016-06-08 2016-06-06 3.501 1,653,682 -317,280 0.09% 5,788,982
2016-06-07 2016-06-03 3.384 1,970,962 -36,543 0.10% 6,670,447
2016-06-06 2016-06-02 3.349 2,007,505 -81,900 0.11% 6,724,079
2016-06-03 2016-06-01 3.315 2,089,405 -47,291 0.11% 6,925,501
2016-06-02 2016-05-31 3.291 2,136,696 +493,117 0.11% 7,032,551
2016-06-01 2016-05-30 3.268 1,643,579 -102,751 0.09% 5,371,315
2016-05-31 2016-05-27 3.256 1,746,330 -190,024 0.09% 5,686,801
2016-05-30 2016-05-26 3.198 1,936,354 -114,788 0.10% 6,193,001
2016-05-27 2016-05-25 3.412 2,051,142 -197,333 0.11% 6,998,253
2016-05-26 2016-05-24 3.352 2,248,475 +263,591 0.12% 7,535,991
2016-05-25 2016-05-23 3.352 1,984,884 +204,045 0.11% 6,652,539
2016-05-24 2016-05-20 3.617 1,780,839 +119,442 0.10% 6,441,001
2016-05-23 2016-05-19 3.581 1,661,397 +85,434 0.09% 5,948,909
2016-05-20 2016-05-18 3.508 1,575,963 -16,838 0.09% 5,528,999
2016-05-19 2016-05-17 3.508 1,592,801 -9,066 0.09% 5,588,072
2016-05-18 2016-05-16 3.448 1,601,867 +231,774 0.09% 5,523,317
2016-05-17 2016-05-13 3.424 1,370,093 +143,081 0.07% 4,691,113
2016-05-16 2016-05-12 3.593 1,227,012 +13,686 0.07% 4,408,314
2016-05-13 2016-05-11 3.665 1,213,326 -46,449 0.07% 4,446,912
2016-05-12 2016-05-10 3.653 1,259,775 +36,081 0.07% 4,601,963
2016-05-11 2016-05-09 3.617 1,223,694 -126,492 0.07% 4,425,900
2016-05-10 2016-05-06 3.713 1,350,186 +145,984 0.07% 5,013,624
2016-05-09 2016-05-05 3.713 1,204,202 +63,453 0.07% 4,471,544
2016-05-06 2016-05-04 3.774 1,140,749 -87,695 0.06% 4,304,690
2016-05-04 2016-04-29 3.834 1,228,444 -15,033 0.07% 4,709,664
2016-05-03 2016-04-28 3.810 1,243,477 +317,847 0.07% 4,737,316
2016-04-29 2016-04-27 3.822 925,630 -2,501,302 0.05% 3,537,563
2016-04-28 2016-04-26 3.810 3,426,932 +575,411 0.19% 13,055,697
2016-04-27 2016-04-25 3.834 2,851,521 +1,406,340 0.16% 10,932,291
2016-04-26 2016-04-22 3.810 1,445,181 -132,298 0.08% 5,505,754
2016-04-25 2016-04-21 3.786 1,577,479 +308,891 0.09% 5,971,738
2016-04-22 2016-04-20 3.762 1,268,588 +136,445 0.07% 4,771,805
2016-04-21 2016-04-19 3.834 1,132,143 -32,098 0.06% 4,340,461
2016-04-20 2016-04-18 3.689 1,164,241 +276,787 0.06% 4,295,085
2016-04-19 2016-04-15 3.689 887,454 -431,731 0.05% 3,273,971
2016-04-18 2016-04-14 3.569 1,319,185 +84,438 0.07% 4,707,658
2016-04-15 2016-04-13 3.544 1,234,747 +68,430 0.07% 4,376,559
2016-04-14 2016-04-12 3.424 1,166,317 -89,166 0.06% 3,993,396
2016-04-13 2016-04-11 3.400 1,255,483 +830 0.07% 4,268,423
2016-04-12 2016-04-08 3.364 1,254,653 +96,631 0.07% 4,220,222
2016-04-11 2016-04-07 3.376 1,158,022 -2,074 0.06% 3,909,150
2016-04-08 2016-04-06 3.364 1,160,096 +11,716 0.06% 3,902,165
2016-04-07 2016-04-05 3.352 1,148,380 -422 0.06% 3,848,911
2016-04-06 2016-04-01 3.484 1,148,802 +294,457 0.06% 4,002,677
2016-04-05 2016-03-31 3.569 854,345 -102,853 0.05% 3,048,825
2016-04-01 2016-03-30 3.532 957,198 -305,654 0.05% 3,381,247
2016-03-31 2016-03-29 3.436 1,262,852 -1,077,046 0.07% 4,339,151
2016-03-30 2016-03-24 3.484 2,339,898 +2,488 0.13% 8,152,715
2016-03-29 2016-03-23 3.629 2,337,410 +27,165 0.13% 8,482,207
2016-03-24 2016-03-22 3.653 2,310,245 +271,646 0.13% 8,439,334
2016-03-23 2016-03-21 3.520 2,038,599 -99,120 0.11% 7,176,656
2016-03-22 2016-03-18 3.400 2,137,719 +119,027 0.12% 7,267,871
2016-03-21 2016-03-17 3.364 2,018,692 +159,255 0.11% 6,790,187
2016-03-18 2016-03-16 3.376 1,859,437 -415 0.10% 6,276,926
2016-03-17 2016-03-15 3.412 1,859,852 +25,299 0.10% 6,345,594
2016-03-16 2016-03-14 3.460 1,834,553 +121,930 0.10% 6,347,748
2016-03-15 2016-03-11 3.376 1,712,623 +134,786 0.09% 5,781,324
2016-03-14 2016-03-10 3.412 1,577,837 -12,027 0.09% 5,383,393
2016-03-11 2016-03-09 3.460 1,589,864 -30,275 0.09% 5,501,098
2016-03-10 2016-03-08 3.605 1,620,139 -23,225 0.09% 5,840,243
2016-03-09 2016-03-07 3.641 1,643,364 -124,418 0.09% 5,983,402
2016-03-08 2016-03-04 3.532 1,767,782 -136,445 0.10% 6,244,588
2016-03-07 2016-03-03 3.436 1,904,227 +68,015 0.10% 6,542,912
2016-03-04 2016-03-02 3.436 1,836,212 +46,035 0.10% 6,309,213
2016-03-03 2016-03-01 3.340 1,790,177 -54,744 0.10% 5,978,376
2016-03-02 2016-02-29 3.279 1,844,921 +58,476 0.10% 6,049,983
2016-03-01 2016-02-26 3.255 1,786,445 +87,447 0.10% 5,815,150
2016-02-29 2016-02-25 3.255 1,698,998 +58,952 0.09% 5,530,496
2016-02-26 2016-02-24 3.376 1,640,046 +70,089 0.09% 5,536,325
2016-02-25 2016-02-23 3.436 1,569,957 +79,884 0.09% 5,394,362
2016-02-24 2016-02-22 3.544 1,490,073 +195,495 0.08% 5,281,562
2016-02-23 2016-02-19 3.508 1,294,578 -33,593 0.07% 4,541,807
2016-02-22 2016-02-18 3.593 1,328,171 -81,702 0.07% 4,771,751
2016-02-19 2016-02-17 3.424 1,409,873 -219,805 0.08% 4,827,317
2016-02-18 2016-02-16 3.291 1,629,678 -136,860 0.09% 5,363,792
2016-02-17 2016-02-15 3.195 1,766,538 +5,391 0.10% 5,643,861
2016-02-16 2016-02-12 3.086 1,761,147 -46,449 0.10% 5,435,545
2016-02-15 2016-02-11 3.171 1,807,596 -68,845 0.10% 5,731,451
2016-02-12 2016-02-05 3.279 1,876,441 -24,054 0.10% 6,153,346
2016-02-11 2016-02-04 3.267 1,900,495 -115,294 0.10% 6,209,312
2016-02-05 2016-02-03 3.291 2,015,789 -350,444 0.11% 6,634,607
2016-02-04 2016-02-02 3.412 2,366,233 +30,689 0.13% 8,073,306
2016-02-03 2016-02-01 3.291 2,335,544 -629,141 0.13% 7,687,023
2016-02-02 2016-01-29 3.448 2,964,685 -610,478 0.16% 10,222,381
2016-02-01 2016-01-28 3.291 3,575,163 +9,124 0.20% 11,767,006
2016-01-29 2016-01-27 3.267 3,566,039 -453,041 0.19% 11,650,991
2016-01-28 2016-01-26 3.231 4,019,080 -202,228 0.22% 12,985,807
2016-01-27 2016-01-25 3.376 4,221,308 -356,251 0.23% 14,249,924
2016-01-26 2016-01-22 3.315 4,577,559 +520,483 0.25% 15,176,588
2016-01-25 2016-01-21 3.074 4,057,076 +1,073,314 0.22% 12,472,710
2016-01-22 2016-01-20 3.364 2,983,762 +201,557 0.16% 10,036,352
2016-01-21 2016-01-19 3.520 2,782,205 +265,011 0.15% 9,794,437
2016-01-20 2016-01-18 3.388 2,517,194 +125,247 0.14% 8,527,672
2016-01-19 2016-01-15 3.412 2,391,947 +100,840 0.13% 8,161,039
2016-01-18 2016-01-14 3.472 2,291,107 +98,229 0.12% 7,955,095
2016-01-15 2016-01-13 3.557 2,192,878 +473,204 0.12% 7,799,091
2016-01-14 2016-01-12 3.460 1,719,674 +429,658 0.09% 5,950,254
2016-01-13 2016-01-11 3.665 1,290,016 -78,384 0.07% 4,727,986
2016-01-12 2016-01-08 3.966 1,368,400 -261,693 0.07% 5,427,708
2016-01-11 2016-01-07 3.846 1,630,093 +21,151 0.09% 6,269,177
2016-01-08 2016-01-06 4.051 1,608,942 -16,589 0.09% 6,517,592
2016-01-07 2016-01-05 4.051 1,625,531 -90,825 0.09% 6,584,791
2016-01-06 2016-01-04 4.027 1,716,356 +14,101 0.09% 6,911,325
2016-01-05 2015-12-31 4.304 1,702,255 -224,512 0.09% 7,326,564
2016-01-04 2015-12-29 4.340 1,926,767 -75,751 0.11% 8,362,559
2015-12-30 2015-12-28 4.400 2,002,518 -208,608 0.11% 8,812,046
2015-12-29 2015-12-24 4.304 2,211,126 -447,075 0.12% 9,516,762
2015-12-28 2015-12-22 4.099 2,658,201 +139,348 0.14% 10,896,179
2015-12-23 2015-12-21 4.183 2,518,853 +114,879 0.14% 10,537,553
2015-12-22 2015-12-18 4.196 2,403,974 +327,635 0.13% 10,085,943
2015-12-21 2015-12-17 4.159 2,076,339 +636,606 0.11% 8,636,243
2015-12-18 2015-12-16 4.015 1,439,733 +120,686 0.08% 5,780,078
2015-12-17 2015-12-15 3.966 1,319,047 -123,174 0.07% 5,231,951
2015-12-16 2015-12-14 4.051 1,442,221 +250,080 0.08% 5,842,229
2015-12-15 2015-12-11 4.183 1,192,141 -62,624 0.07% 4,987,290
2015-12-14 2015-12-10 4.304 1,254,765 -379,890 0.07% 5,400,551
2015-12-11 2015-12-09 4.413 1,634,655 -296,115 0.09% 7,212,979
2015-12-10 2015-12-08 4.244 1,930,770 -104,096 0.11% 8,193,712
2015-12-09 2015-12-07 4.123 2,034,866 +507,211 0.11% 8,390,144
2015-12-08 2015-12-04 4.159 1,527,655 -257,131 0.08% 6,354,068
2015-12-07 2015-12-03 4.256 1,784,786 -36,911 0.10% 7,595,709
2015-12-04 2015-12-02 3.942 1,821,697 -42,302 0.10% 7,181,768
2015-12-03 2015-12-01 3.870 1,863,999 -178,333 0.10% 7,213,702
2015-12-02 2015-11-30 3.822 2,042,332 +136,031 0.11% 7,805,363
2015-12-01 2015-11-27 3.906 1,906,301 +216,488 0.10% 7,446,359
2015-11-30 2015-11-26 4.123 1,689,813 +91,654 0.09% 6,967,424
2015-11-27 2015-11-25 4.159 1,598,159 +10,368 0.09% 6,647,320
2015-11-26 2015-11-24 4.159 1,587,791 +10,369 0.09% 6,604,195
2015-11-25 2015-11-23 4.099 1,577,422 -144,740 0.09% 6,465,979
2015-11-24 2015-11-20 4.111 1,722,162 -221,050 0.09% 7,080,043
2015-11-23 2015-11-19 4.015 1,943,212 +132,713 0.11% 7,801,388
2015-11-20 2015-11-18 3.979 1,810,499 -4,542,092 0.10% 7,203,104
2015-11-19 2015-11-17 4.075 6,352,591 -5,807 0.35% 25,886,604
2015-11-18 2015-11-16 3.991 6,358,398 +201,558 0.35% 25,373,664
2015-11-17 2015-11-13 3.979 6,156,840 -203,216 0.34% 24,495,104
2015-11-16 2015-11-12 4.171 6,360,056 -306,899 0.35% 26,530,444
2015-11-13 2015-11-11 4.171 6,666,955 -551,338 0.36% 27,810,648
2015-11-12 2015-11-10 4.292 7,218,293 -918,869 0.39% 30,980,755
2015-11-11 2015-11-09 4.425 8,137,162 +42,716 0.44% 36,003,648
2015-11-10 2015-11-06 4.449 8,094,446 +169,209 0.44% 36,009,823
2015-11-09 2015-11-05 4.497 7,925,237 +248,007 0.43% 35,639,252
2015-11-06 2015-11-04 4.400 7,677,230 +759,365 0.42% 33,783,520
2015-11-05 2015-11-03 4.244 6,917,865 +128,981 0.38% 29,357,714
2015-11-04 2015-11-02 4.220 6,788,884 +212,755 0.37% 28,646,655
2015-11-03 2015-10-30 4.183 6,576,129 +211,096 0.36% 27,511,058
2015-11-02 2015-10-29 4.232 6,365,033 +94,972 0.35% 26,934,893
2015-10-30 2015-10-28 4.159 6,270,061 -14,100 0.34% 26,079,445
2015-10-29 2015-10-27 4.292 6,284,161 +6,221 0.34% 26,971,481
2015-10-28 2015-10-26 4.340 6,277,940 +4,976 0.34% 27,247,531
2015-10-27 2015-10-23 4.196 6,272,964 +266,255 0.34% 26,318,403
2015-10-26 2015-10-22 4.111 6,006,709 -28,201 0.33% 24,694,399
2015-10-23 2015-10-20 4.304 6,034,910 -968,803 0.33% 25,974,458
2015-10-22 2015-10-19 4.461 7,003,713 +397,723 0.38% 31,241,908
2015-10-20 2015-10-16 4.340 6,605,990 +905,765 0.36% 28,671,334
2015-10-19 2015-10-15 4.244 5,700,225 -140,593 0.31% 24,190,350
2015-10-16 2015-10-14 4.099 5,840,818 -669,784 0.32% 23,941,981
2015-10-15 2015-10-13 4.244 6,510,602 +128,150 0.36% 27,629,390
2015-10-14 2015-10-12 4.400 6,382,452 -834,734 0.35% 28,085,872
2015-10-13 2015-10-09 4.340 7,217,186 -611,723 0.39% 31,324,048
2015-10-12 2015-10-08 4.183 7,828,909 -211,926 0.43% 32,752,029
2015-10-09 2015-10-07 4.268 8,040,835 -162,987 0.44% 34,317,204
2015-10-08 2015-10-06 4.063 8,203,822 -88,752 0.45% 33,331,405
2015-10-07 2015-10-05 4.147 8,292,574 +558,223 0.45% 34,391,830
2015-10-06 2015-10-02 4.027 7,734,351 +2,256,530 0.42% 31,144,247
2015-10-05 2015-09-30 3.858 5,477,821 +733,653 0.30% 21,133,202
2015-10-02 2015-09-29 3.749 4,744,168 -299,018 0.26% 17,788,033
2015-09-30 2015-09-25 3.713 5,043,186 +128,980 0.28% 18,726,783
2015-09-29 2015-09-24 3.762 4,914,206 -142,666 0.27% 18,484,829
2015-09-25 2015-09-23 3.737 5,056,872 -872,586 0.28% 18,899,536
2015-09-24 2015-09-22 3.822 5,929,458 -137,171 0.32% 22,661,140
2015-09-23 2015-09-21 3.713 6,066,629 -1,904,428 0.33% 22,527,118
2015-09-22 2015-09-18 3.737 7,971,057 -14,930 0.43% 29,791,001
2015-09-21 2015-09-17 3.882 7,985,987 +1,123,496 0.44% 31,002,160
2015-09-18 2015-09-16 3.882 6,862,491 +2,244,918 0.37% 26,640,670
2015-09-17 2015-09-15 3.508 4,617,573 +198,240 0.25% 16,199,971
2015-09-16 2015-09-14 3.677 4,419,333 +2,086,078 0.24% 16,250,400
2015-09-15 2015-09-11 3.677 2,333,255 +886,272 0.13% 8,579,649
2015-09-14 2015-09-10 3.629 1,446,983 -221,050 0.08% 5,250,944
2015-09-11 2015-09-09 3.653 1,668,033 +338,003 0.09% 6,093,331
2015-09-10 2015-09-08 3.291 1,330,030 -8 0.07% 4,377,555
2015-09-09 2015-09-07 3.183 1,330,038 -990,783 0.07% 4,233,265
2015-09-08 2015-09-04 3.171 2,320,821 -426,125 0.13% 7,358,764
2015-09-07 2015-09-02 3.243 2,746,946 -1,332,103 0.15% 8,908,609
2015-09-04 2015-09-01 3.569 4,079,049 +2,482,971 0.22% 14,556,539
2015-09-02 2015-08-31 3.701 1,596,078 -844,799 0.09% 5,907,449
2015-09-01 2015-08-28 3.786 2,440,877 -407,262 0.13% 9,240,235
2015-08-31 2015-08-27 3.762 2,848,139 -363,716 0.16% 10,713,300
2015-08-28 2015-08-26 3.641 3,211,855 -76,310 0.18% 11,694,196
2015-08-27 2015-08-25 3.508 3,288,165 -23,224 0.18% 11,535,969
2015-08-26 2015-08-24 3.557 3,311,389 -429,658 0.18% 11,777,136
2015-08-25 2015-08-21 3.930 3,741,047 -1,144,654 0.20% 14,703,416
2015-08-24 2015-08-20 4.171 4,885,701 -84,190 0.27% 20,380,295
2015-08-21 2015-08-19 4.099 4,969,891 +1,495,099 0.27% 20,371,981
2015-08-20 2015-08-18 4.256 3,474,792 +720,381 0.19% 14,788,053
2015-08-19 2015-08-17 4.304 2,754,411 +324,732 0.15% 11,855,079
2015-08-18 2015-08-14 4.437 2,429,679 +641,583 0.13% 10,779,639
2015-08-17 2015-08-13 4.413 1,788,096 +269,406 0.10% 7,890,044
2015-08-14 2015-08-12 4.533 1,518,690 -476,106 0.08% 6,884,374
2015-08-13 2015-08-11 4.666 1,994,796 -21,151 0.11% 9,307,155
2015-08-12 2015-08-10 4.955 2,015,947 -301,507 0.11% 9,989,147
2015-08-11 2015-08-07 4.883 2,317,454 -68,845 0.13% 11,315,497
2015-08-10 2015-08-06 4.835 2,386,299 +229,759 0.13% 11,536,570
2015-08-07 2015-08-05 4.835 2,156,540 +90,203 0.12% 10,425,800
2015-08-06 2015-08-04 4.798 2,066,337 -657,757 0.11% 9,914,977
2015-08-05 2015-08-03 4.714 2,724,094 +312,289 0.15% 12,841,221
2015-08-04 2015-07-31 4.991 2,411,805 +257,546 0.13% 12,037,880
2015-08-03 2015-07-30 4.991 2,154,259 +157,596 0.12% 10,752,408
2015-07-31 2015-07-29 4.931 1,996,663 +179,163 0.11% 9,845,450
2015-07-30 2015-07-28 5.003 1,817,500 +96,216 0.10% 9,093,478
2015-07-29 2015-07-27 4.991 1,721,284 +406,269 0.09% 8,591,329
2015-07-27 2015-07-23 5.606 1,315,015 -82,116 0.07% 7,372,099
2015-07-24 2015-07-22 5.727 1,397,131 +69,259 0.08% 8,000,889
2015-07-23 2015-07-21 5.642 1,327,872 +344,638 0.07% 7,492,203
2015-07-22 2015-07-20 5.642 983,234 -155,937 0.05% 5,547,665
2015-07-21 2015-07-17 6.076 1,139,171 -215 0.06% 6,921,926
2015-07-17 2015-07-15 5.690 1,139,386 -115,579 0.06% 6,483,662
2015-07-16 2015-07-14 5.980 1,254,965 -44,920 0.07% 7,504,483
2015-07-15 2015-07-13 6.028 1,299,885 +314,363 0.07% 7,835,783
2015-07-14 2015-07-10 5.859 985,522 -644,901 0.05% 5,774,443
2015-07-13 2015-07-09 5.510 1,630,423 +42,717 0.09% 8,983,053
2015-07-10 2015-07-08 4.943 1,587,706 +166,720 0.09% 7,848,044
2015-07-09 2015-07-07 5.546 1,420,986 +59,437 0.08% 7,880,524
2015-07-08 2015-07-06 5.775 1,361,549 -572,739 0.07% 7,862,783
2015-07-07 2015-07-03 6.028 1,934,288 +332,067 0.11% 11,660,002
2015-07-06 2015-07-02 6.149 1,602,221 +9,953 0.09% 9,851,448
2015-07-03 2015-06-30 6.088 1,592,268 -221,464 0.09% 9,694,268
2015-07-02 2015-06-29 6.100 1,813,732 -119,442 0.10% 11,064,483
2015-06-30 2015-06-26 6.329 1,933,174 -243,859 0.11% 12,235,951
2015-06-29 2015-06-25 6.269 2,177,033 -96,632 0.12% 13,648,215
2015-06-26 2015-06-24 6.426 2,273,665 -15,759 0.12% 14,610,369
2015-06-25 2015-06-23 6.317 2,289,424 -300,678 0.12% 14,463,220
2015-06-24 2015-06-22 6.317 2,590,102 -197,824 0.14% 16,362,725
2015-06-23 2015-06-19 6.185 2,787,926 -224,368 0.15% 17,242,733
2015-06-22 2015-06-18 5.847 3,012,294 -2,893,966 0.16% 17,613,537
2015-06-19 2015-06-17 5.703 5,906,260 -1,429,150 0.32% 33,680,706
2015-06-18 2015-06-16 5.690 7,335,410 -420,119 0.40% 41,742,060
2015-06-17 2015-06-15 5.920 7,755,529 +108,244 0.42% 45,909,272
2015-06-16 2015-06-12 6.076 7,647,285 -5,642 0.42% 46,467,071
2015-06-15 2015-06-11 6.016 7,652,927 -16,838 0.42% 46,040,030
2015-06-12 2015-06-10 6.064 7,669,765 +151,376 0.42% 46,511,198
2015-06-11 2015-06-09 6.016 7,518,389 -22,810 0.41% 45,230,649
2015-06-10 2015-06-08 6.269 7,541,199 +131,883 0.41% 47,277,144
2015-06-09 2015-06-05 6.438 7,409,316 +171,282 0.40% 47,700,932
2015-06-08 2015-06-04 6.571 7,238,034 +244,689 0.39% 47,558,112
2015-06-05 2015-06-03 6.390 6,993,345 -57,232 0.38% 44,685,674
2015-06-04 2015-06-02 6.149 7,050,577 +20,736 0.38% 43,351,320
2015-06-03 2015-06-01 6.438 7,029,841 -187,871 0.38% 45,257,884
2015-06-02 2015-05-29 6.100 7,217,712 +1,306,398 0.39% 44,030,899
2015-06-01 2015-05-28 6.161 5,911,314 +87,093 0.32% 36,417,692
2015-05-29 2015-05-27 6.597 5,824,221 +295,278 0.32% 38,422,294
2015-05-28 2015-05-26 6.757 5,528,943 +273,087 0.30% 37,357,341
2015-05-27 2015-05-22 6.634 5,255,856 +315,022 0.29% 34,866,502
2015-05-26 2015-05-21 6.609 4,940,834 -96,460 0.27% 32,655,301
2015-05-22 2015-05-20 6.806 5,037,294 -33,537 0.28% 34,282,953
2015-05-21 2015-05-19 7.039 5,070,831 -92,797 0.28% 35,694,797
2015-05-20 2015-05-18 6.658 5,163,628 -531,141 0.29% 34,381,545
2015-05-19 2015-05-15 6.364 5,694,769 -614,576 0.32% 36,239,069
2015-05-18 2015-05-14 6.302 6,309,345 +191,292 0.35% 39,762,419
2015-05-15 2015-05-13 6.265 6,118,053 -70,412 0.34% 38,331,390
2015-05-14 2015-05-12 6.216 6,188,465 -820,520 0.34% 38,468,443
2015-05-13 2015-05-11 6.314 7,008,985 +93,611 0.39% 44,257,758
2015-05-12 2015-05-08 6.364 6,915,374 +214,084 0.38% 44,006,476
2015-05-11 2015-05-07 6.302 6,701,290 +149,370 0.37% 42,232,514
2015-05-08 2015-05-06 6.658 6,551,920 -131,869 0.36% 43,625,361
2015-05-07 2015-05-05 6.634 6,683,789 +146,115 0.37% 44,339,179
2015-05-06 2015-05-04 6.572 6,537,674 +424,098 0.36% 42,968,303
2015-05-05 2015-04-30 6.523 6,113,576 +378,514 0.34% 39,880,537
2015-05-04 2015-04-29 6.376 5,735,062 +379,735 0.32% 36,565,931
2015-04-30 2015-04-28 6.646 5,355,327 +125,357 0.30% 35,592,166
2015-04-29 2015-04-27 6.880 5,229,970 -280,019 0.29% 35,979,770
2015-04-28 2015-04-24 6.253 5,509,989 +78,552 0.31% 34,454,002
2015-04-27 2015-04-23 6.093 5,431,437 +407 0.30% 33,095,396
2015-04-24 2015-04-22 6.093 5,431,030 -101,751 0.30% 33,092,916
2015-04-23 2015-04-21 6.167 5,532,781 -336,186 0.31% 34,120,733
2015-04-22 2015-04-20 5.934 5,868,967 +93,204 0.33% 34,824,104
2015-04-21 2015-04-17 6.044 5,775,763 +105,007 0.32% 34,909,660
2015-04-20 2015-04-16 6.241 5,670,756 -2,849 0.32% 35,389,614
2015-04-17 2015-04-15 6.265 5,673,605 -85,877 0.32% 35,546,793
2015-04-16 2015-04-14 6.290 5,759,482 +1,800,993 0.32% 36,226,347
2015-04-15 2015-04-13 6.462 3,958,489 -102,972 0.22% 25,579,164
2015-04-14 2015-04-10 6.327 4,061,461 -940,994 0.23% 25,695,713
2015-04-13 2015-04-09 6.880 5,002,455 -422,877 0.28% 34,414,572
2015-04-10 2015-04-08 5.725 5,425,332 +618,646 0.30% 31,058,709
2015-04-09 2015-04-02 5.111 4,806,686 +121,702 0.27% 24,564,631
2015-04-08 2015-04-01 4.533 4,684,984 -47,213 0.26% 21,237,610
2015-04-02 2015-03-31 4.509 4,732,197 -1,186,424 0.26% 21,335,363
2015-04-01 2015-03-30 4.607 5,918,621 -1,023,616 0.33% 27,266,096
2015-03-31 2015-03-27 4.558 6,942,237 -414,737 0.39% 31,640,585
2015-03-30 2015-03-26 4.656 7,356,974 -2,035 0.41% 34,253,865
2015-03-27 2015-03-25 4.730 7,359,009 +19,340 0.41% 34,805,768
2015-03-26 2015-03-24 4.730 7,339,669 +137,975 0.41% 34,714,296
2015-03-25 2015-03-23 4.730 7,201,694 +31,095 0.40% 34,061,718
2015-03-24 2015-03-20 4.717 7,170,599 +31,339 0.40% 33,826,559
2015-03-23 2015-03-19 4.717 7,139,260 +41,107 0.40% 33,678,720
2015-03-20 2015-03-18 4.693 7,098,153 +127,393 0.39% 33,310,402
2015-03-19 2015-03-17 4.914 6,970,760 +43,956 0.39% 34,253,999
2015-03-18 2015-03-16 4.877 6,926,804 -14,652 0.39% 33,782,716
2015-03-17 2015-03-13 4.791 6,941,456 +33,781 0.39% 33,257,250
2015-03-16 2015-03-12 4.828 6,907,675 +4,477 0.38% 33,349,982
2015-03-13 2015-03-11 4.840 6,903,198 -97,681 0.38% 33,413,172
2015-03-12 2015-03-10 4.926 7,000,879 -6,919 0.39% 34,488,007
2015-03-11 2015-03-09 4.865 7,007,798 +72,446 0.39% 34,091,642
2015-03-10 2015-03-06 4.877 6,935,352 +4,070 0.39% 33,824,405
2015-03-09 2015-03-05 4.988 6,931,282 -34,188 0.39% 34,570,906
2015-03-06 2015-03-04 4.939 6,965,470 +58,202 0.39% 34,399,144
2015-03-05 2015-03-03 4.988 6,907,268 -13,025 0.38% 34,451,132
2015-03-04 2015-03-02 5.012 6,920,293 -207,979 0.38% 34,686,126
2015-03-03 2015-02-27 5.012 7,128,272 +17,502 0.40% 35,728,566
2015-03-02 2015-02-26 4.951 7,110,770 +46,479 0.40% 35,204,067
2015-02-27 2015-02-25 4.939 7,064,291 +159,872 0.39% 34,887,174
2015-02-26 2015-02-24 5.000 6,904,419 +76,726 0.38% 34,521,742
2015-02-25 2015-02-23 5.025 6,827,693 +296,089 0.38% 34,305,871
2015-02-24 2015-02-18 4.951 6,531,604 +76,110 0.36% 32,336,726
2015-02-23 2015-02-16 4.963 6,455,494 +743,190 0.36% 32,039,225
2015-02-17 2015-02-13 4.767 5,712,304 -68,784 0.32% 27,227,903
2015-02-16 2015-02-12 4.791 5,781,088 -32,560 0.32% 27,697,804
2015-02-13 2015-02-11 4.828 5,813,648 +123,729 0.32% 28,068,063
2015-02-12 2015-02-10 4.767 5,689,919 -105,414 0.32% 27,121,204
2015-02-11 2015-02-09 4.779 5,795,333 -6,919 0.32% 27,694,859
2015-02-10 2015-02-06 4.767 5,802,252 +51,282 0.32% 27,656,643
2015-02-09 2015-02-05 4.742 5,750,970 -93,204 0.32% 27,270,906
2015-02-06 2015-02-04 4.816 5,844,174 +134,312 0.32% 28,143,646
2015-02-05 2015-02-03 4.816 5,709,862 -105,671 0.32% 27,496,843
2015-02-04 2015-02-02 4.803 5,815,533 +152,476 0.32% 27,934,277
2015-02-03 2015-01-30 4.779 5,663,057 -6,919 0.31% 27,062,735
2015-02-02 2015-01-29 4.939 5,669,976 +2,442 0.32% 28,001,315
2015-01-30 2015-01-28 4.975 5,667,534 +4,477 0.32% 28,198,130
2015-01-29 2015-01-27 4.963 5,663,057 -437,936 0.31% 28,106,286
2015-01-28 2015-01-26 4.926 6,100,993 +46,398 0.34% 30,054,953
2015-01-27 2015-01-23 4.877 6,054,595 +1,455,921 0.34% 29,528,865
2015-01-26 2015-01-22 4.668 4,598,674 +206,758 0.26% 21,467,792
2015-01-23 2015-01-21 4.656 4,391,916 +3,663 0.24% 20,448,638
2015-01-22 2015-01-20 4.644 4,388,253 -19,943 0.24% 20,377,674
2015-01-21 2015-01-19 4.607 4,408,196 -254,037 0.25% 20,307,821
2015-01-20 2015-01-16 4.668 4,662,233 +271,471 0.26% 21,764,502
2015-01-19 2015-01-15 4.742 4,390,762 +686,209 0.24% 20,820,845
2015-01-16 2015-01-14 4.889 3,704,553 -794,472 0.21% 18,112,986
2015-01-15 2015-01-13 5.037 4,499,025 +127,800 0.25% 22,660,705
2015-01-14 2015-01-12 4.975 4,371,225 -9,362 0.24% 21,748,502
2015-01-13 2015-01-09 5.111 4,380,587 +665,859 0.24% 22,387,046
2015-01-12 2015-01-08 4.951 3,714,728 +17,501 0.21% 18,390,910
2015-01-09 2015-01-07 4.926 3,697,227 -136,753 0.21% 18,213,426
2015-01-08 2015-01-06 4.496 3,833,980 -194,141 0.21% 17,238,604
2015-01-07 2015-01-05 4.361 4,028,121 -471,311 0.22% 17,567,179
2015-01-06 2015-01-02 4.398 4,499,432 -139,195 0.25% 19,788,454
2015-01-05 2014-12-31 4.238 4,638,627 -610,099 0.26% 19,659,828
2015-01-02 2014-12-29 4.201 5,248,726 -39,887 0.29% 22,052,162
2014-12-30 2014-12-24 4.349 5,288,613 -204,723 0.29% 22,999,384
2014-12-29 2014-12-22 4.091 5,493,336 -225,073 0.31% 22,472,509
2014-12-23 2014-12-19 4.128 5,718,409 -119,252 0.32% 23,604,002
2014-12-22 2014-12-18 4.079 5,837,661 -35,817 0.32% 23,809,381
2014-12-19 2014-12-17 4.226 5,873,478 +814 0.33% 24,821,324
2014-12-18 2014-12-16 4.238 5,872,664 +17,501 0.33% 24,890,029
2014-12-17 2014-12-15 4.238 5,855,163 -271,064 0.33% 24,815,855
2014-12-16 2014-12-12 4.177 6,126,227 -275,542 0.34% 25,588,402
2014-12-15 2014-12-11 4.447 6,401,769 -65,121 0.36% 28,469,493
2014-12-12 2014-12-10 4.459 6,466,890 -181,931 0.36% 28,838,539
2014-12-11 2014-12-09 4.509 6,648,821 -342,290 0.37% 29,976,565
2014-12-10 2014-12-08 4.595 6,991,111 -185,133 0.39% 32,120,993
2014-12-09 2014-12-05 4.484 7,176,244 +67,970 0.40% 32,178,161
2014-12-08 2014-12-04 4.521 7,108,274 +66,749 0.40% 32,135,357
2014-12-05 2014-12-03 4.484 7,041,525 +106,228 0.39% 31,574,083
2014-12-04 2014-12-02 4.595 6,935,297 -53,318 0.39% 31,864,552
2014-12-03 2014-12-01 4.619 6,988,615 -4,070 0.39% 32,281,233
2014-12-02 2014-11-28 4.791 6,992,685 -101,751 0.39% 33,502,694
2014-12-01 2014-11-27 4.902 7,094,436 -9,768 0.39% 34,774,583
2014-11-28 2014-11-26 4.914 7,104,204 +10,989 0.39% 34,909,737
2014-11-27 2014-11-25 4.889 7,093,215 +81,808 0.39% 34,681,458
2014-11-26 2014-11-24 4.877 7,011,407 +238,505 0.39% 34,195,333
2014-11-25 2014-11-21 4.816 6,772,902 -87,099 0.38% 32,616,099
2014-11-24 2014-11-20 4.914 6,860,001 -45,178 0.38% 33,709,734
2014-11-21 2014-11-19 4.902 6,905,179 +111,112 0.38% 33,846,907
2014-11-20 2014-11-18 4.889 6,794,067 +61,051 0.38% 33,218,809
2014-11-19 2014-11-17 4.988 6,733,016 +236,469 0.37% 33,582,022
2014-11-18 2014-11-14 4.914 6,496,547 -2,849 0.36% 31,923,738
2014-11-17 2014-11-13 5.000 6,499,396 +157,918 0.36% 32,496,648
2014-11-14 2014-11-12 4.988 6,341,478 +350,023 0.35% 31,629,162
2014-11-13 2014-11-11 5.025 5,991,455 +214,492 0.33% 30,104,178
2014-11-12 2014-11-10 5.074 5,776,963 +142,451 0.32% 29,310,336
2014-11-11 2014-11-07 5.061 5,634,512 +154,255 0.31% 28,518,369
2014-11-10 2014-11-06 5.049 5,480,257 -114,775 0.30% 27,670,302
2014-11-07 2014-11-05 5.270 5,595,032 +348,395 0.31% 29,487,029
2014-11-06 2014-11-04 5.258 5,246,637 -73,261 0.29% 27,586,458
2014-11-05 2014-11-03 5.405 5,319,898 +392,759 0.30% 28,755,912
2014-11-04 2014-10-31 5.393 4,927,139 +34,189 0.27% 26,572,382
2014-11-03 2014-10-30 5.454 4,892,950 -204,927 0.27% 26,688,545
2014-10-31 2014-10-29 5.393 5,097,877 +105,821 0.28% 27,493,183
2014-10-30 2014-10-28 5.454 4,992,056 -128,206 0.28% 27,229,118
2014-10-29 2014-10-27 5.405 5,120,262 +161,988 0.28% 27,676,809
2014-10-28 2014-10-24 5.418 4,958,274 -7,327 0.28% 26,862,119
2014-10-27 2014-10-23 5.418 4,965,601 +62,069 0.28% 26,901,814
2014-10-24 2014-10-22 5.418 4,903,532 +98,495 0.27% 26,565,547
2014-10-23 2014-10-21 5.368 4,805,037 -43,508 0.27% 25,795,820
2014-10-22 2014-10-20 5.405 4,848,545 +116,404 0.27% 26,208,084
2014-10-21 2014-10-17 5.405 4,732,141 -128,207 0.26% 25,578,879
2014-10-20 2014-10-16 5.442 4,860,348 -407,046 0.27% 26,451,009
2014-10-17 2014-10-15 5.344 5,267,394 +209,607 0.29% 28,148,562
2014-10-16 2014-10-14 5.491 5,057,787 +584,458 0.28% 27,774,050
2014-10-15 2014-10-13 5.528 4,473,329 +168,907 0.25% 24,729,453
2014-10-14 2014-10-10 5.590 4,304,422 -46,806 0.24% 24,060,098
2014-10-13 2014-10-09 5.712 4,351,228 -267,401 0.24% 24,856,270
2014-10-10 2014-10-08 5.700 4,618,629 +4,884 0.26% 26,327,051
2014-10-09 2014-10-07 5.688 4,613,745 -314,208 0.26% 26,242,532
2014-10-08 2014-10-06 5.540 4,927,953 +700,455 0.27% 27,303,244
2014-10-07 2014-10-03 5.418 4,227,498 -79,773 0.23% 22,903,041
2014-10-06 2014-09-30 5.577 4,307,271 -47,367 0.24% 24,023,109
2014-10-03 2014-09-29 5.516 4,354,638 -170,299 0.24% 24,019,809
2014-09-30 2014-09-26 5.712 4,524,937 +191,617 0.25% 25,848,577
2014-09-29 2014-09-25 5.811 4,333,320 -35,409 0.24% 25,179,845
2014-09-26 2014-09-24 5.626 4,368,729 +40,293 0.24% 24,580,558
2014-09-25 2014-09-23 5.639 4,328,436 +67,156 0.24% 24,407,025
2014-09-24 2014-09-22 5.626 4,261,280 -794,879 0.24% 23,975,999
2014-09-23 2014-09-19 5.786 5,056,159 +39,072 0.28% 29,255,854
2014-09-22 2014-09-18 5.786 5,017,087 -19,129 0.28% 29,029,777
2014-09-19 2014-09-17 5.909 5,036,216 +864,070 0.28% 29,759,154
2014-09-18 2014-09-16 5.835 4,172,146 -2,849 0.23% 24,345,812
2014-09-17 2014-09-15 5.712 4,174,995 -81,401 0.23% 23,849,543
2014-09-16 2014-09-12 5.786 4,256,396 -146,114 0.24% 24,628,280
2014-09-15 2014-09-11 5.786 4,402,510 +491,661 0.24% 25,473,723
2014-09-12 2014-09-10 5.798 3,910,849 +684,174 0.22% 22,676,927
2014-09-11 2014-09-08 5.798 3,226,675 -439,565 0.18% 18,709,767
2014-09-10 2014-09-05 5.540 3,666,240 +1,062,281 0.20% 20,312,744
2014-09-08 2014-09-04 5.307 2,603,959 +257,227 0.14% 13,819,395
2014-09-05 2014-09-03 5.160 2,346,732 +993,090 0.13% 12,108,321
2014-09-04 2014-09-02 5.147 1,353,642 -77,331 0.08% 6,967,693
2014-09-03 2014-09-01 5.147 1,430,973 -110,705 0.08% 7,365,744
2014-09-02 2014-08-29 5.086 1,541,678 -27,676 0.09% 7,840,887
2014-09-01 2014-08-28 5.049 1,569,354 -47,620 0.09% 7,923,807
2014-08-29 2014-08-27 5.049 1,616,974 -36,630 0.09% 8,164,245
2014-08-28 2014-08-26 5.111 1,653,604 -415,144 0.09% 8,450,765
2014-08-27 2014-08-25 5.172 2,068,748 -31,747 0.11% 10,699,435
2014-08-26 2014-08-22 5.147 2,100,495 +16,280 0.12% 10,812,020
2014-08-25 2014-08-21 5.086 2,084,215 +153,034 0.12% 10,600,199
2014-08-22 2014-08-20 5.270 1,931,181 +26,455 0.11% 10,177,742
2014-08-21 2014-08-19 5.246 1,904,726 -225,480 0.11% 9,991,520
2014-08-20 2014-08-18 5.307 2,130,206 -113,961 0.12% 11,305,155
2014-08-19 2014-08-15 5.368 2,244,167 -1,164,846 0.12% 12,047,800
2014-08-18 2014-08-14 5.295 3,409,013 -167,279 0.19% 18,049,995
2014-08-15 2014-08-13 5.283 3,576,292 -2,035 0.20% 18,891,767
2014-08-14 2014-08-12 5.258 3,578,327 -96,460 0.20% 18,814,598
2014-08-13 2014-08-11 5.037 3,674,787 +92,797 0.20% 18,509,180
2014-08-12 2014-08-08 5.012 3,581,990 -207,165 0.20% 17,953,771
2014-08-11 2014-08-07 5.135 3,789,155 -159,139 0.21% 19,457,624
2014-08-08 2014-08-06 5.074 3,948,294 +405,377 0.22% 20,032,294
2014-08-07 2014-08-05 5.135 3,542,917 -785,926 0.20% 18,193,172
2014-08-06 2014-08-04 5.147 4,328,843 -223,445 0.24% 22,282,146
2014-08-05 2014-08-01 5.037 4,552,288 -173,384 0.25% 22,928,980
2014-08-04 2014-07-31 5.307 4,725,672 -815,229 0.26% 25,079,477
2014-08-01 2014-07-30 5.368 5,540,901 -381,770 0.31% 29,746,302
2014-07-31 2014-07-29 5.393 5,922,671 -111,519 0.33% 31,941,351
2014-07-30 2014-07-28 5.590 6,034,190 -419,214 0.34% 33,728,850
2014-07-29 2014-07-25 5.516 6,453,404 -269,030 0.36% 35,596,422
2014-07-28 2014-07-24 5.430 6,722,434 -787,146 0.37% 36,502,278
2014-07-25 2014-07-23 5.098 7,509,580 -58,609 0.42% 38,285,551
2014-07-24 2014-07-22 4.951 7,568,189 -268,622 0.42% 37,468,661
2014-07-23 2014-07-21 5.135 7,836,811 -108,670 0.44% 40,242,672
2014-07-22 2014-07-18 5.197 7,945,481 -59,830 0.44% 41,288,748
2014-07-21 2014-07-17 5.209 8,005,311 +54,538 0.44% 41,698,000
2014-07-18 2014-07-16 5.160 7,950,773 -196,990 0.44% 41,023,225
2014-07-17 2014-07-15 5.356 8,147,763 -105,007 0.45% 43,641,135
2014-07-16 2014-07-14 5.442 8,252,770 +33,782 0.46% 44,913,265
2014-07-15 2014-07-11 5.479 8,218,988 -77,331 0.46% 45,032,324
2014-07-14 2014-07-10 5.467 8,296,319 -47,620 0.46% 45,354,106
2014-07-11 2014-07-09 5.504 8,343,939 -104,193 0.46% 45,921,947
2014-07-10 2014-07-08 5.528 8,448,132 +19,130 0.47% 46,702,955
2014-07-09 2014-07-07 5.516 8,429,002 +30,118 0.47% 46,493,651
2014-07-08 2014-07-04 5.590 8,398,884 +40,700 0.47% 46,946,599
2014-07-07 2014-07-03 5.528 8,358,184 +65,528 0.46% 46,205,705
2014-07-04 2014-07-02 5.491 8,292,656 +932,447 0.46% 45,537,830
2014-07-03 2014-06-30 5.332 7,360,209 -115,997 0.41% 39,241,991
2014-07-02 2014-06-27 5.332 7,476,206 +92,797 0.42% 39,860,445
2014-06-30 2014-06-26 5.283 7,383,409 +41,515 0.41% 39,002,868
2014-06-27 2014-06-25 5.368 7,341,894 -129,428 0.41% 39,414,925
2014-06-26 2014-06-24 5.393 7,471,322 -59,422 0.42% 40,293,327
2014-06-25 2014-06-23 5.356 7,530,744 -161,988 0.42% 40,336,251
2014-06-24 2014-06-20 5.356 7,692,732 +814 0.43% 41,203,893
2014-06-23 2014-06-19 5.307 7,691,918 -107,856 0.43% 40,821,555
2014-06-20 2014-06-18 5.368 7,799,774 -70,005 0.43% 41,873,052
2014-06-19 2014-06-17 5.332 7,869,779 -116,403 0.44% 41,958,835
2014-06-18 2014-06-16 5.246 7,986,182 +68,377 0.44% 41,892,689
2014-06-17 2014-06-13 5.270 7,917,805 +167,279 0.44% 41,728,546
2014-06-16 2014-06-12 5.221 7,750,526 -6,513 0.43% 40,466,092
2014-06-13 2014-06-11 5.258 7,757,039 -297,113 0.43% 40,785,980
2014-06-12 2014-06-10 5.258 8,054,152 -168,499 0.45% 42,348,180
2014-06-11 2014-06-09 5.160 8,222,651 +25,234 0.46% 42,426,021
2014-06-10 2014-06-06 5.061 8,197,417 -91,576 0.46% 41,490,188
2014-06-09 2014-06-05 5.000 8,288,993 -25,234 0.46% 41,444,541
2014-06-06 2014-06-04 5.000 8,314,227 -48,841 0.46% 41,570,710
2014-06-05 2014-06-03 5.000 8,363,068 +121,694 0.46% 41,814,913
2014-06-04 2014-05-30 4.926 8,241,374 +113,148 0.46% 40,598,983
2014-06-03 2014-05-29 5.261 8,128,226 +564,921 0.45% 42,762,130
2014-05-30 2014-05-28 4.959 7,563,305 -284,259 0.42% 37,505,513
2014-05-29 2014-05-27 4.896 7,847,564 -214,524 0.45% 38,421,272
2014-05-28 2014-05-26 4.921 8,062,088 -73,495 0.46% 39,674,510
2014-05-27 2014-05-23 4.858 8,135,583 -80,248 0.46% 39,524,216
2014-05-26 2014-05-22 4.846 8,215,831 -214,524 0.47% 39,810,671
2014-05-23 2014-05-21 4.795 8,430,355 -106,865 0.48% 40,425,753
2014-05-22 2014-05-20 4.732 8,537,220 -94,152 0.49% 40,400,951
2014-05-21 2014-05-19 4.594 8,631,372 -60,782 0.49% 39,651,532
2014-05-20 2014-05-16 4.619 8,692,154 +169,236 0.50% 40,149,556
2014-05-19 2014-05-15 4.569 8,522,918 -102,098 0.49% 38,938,768
2014-05-16 2014-05-14 4.770 8,625,016 -108,454 0.49% 41,142,094
2014-05-15 2014-05-13 4.758 8,733,470 +357,938 0.50% 41,549,510
2014-05-14 2014-05-12 4.657 8,375,532 -297,298 0.48% 39,003,304
2014-05-13 2014-05-09 4.833 8,672,830 -135,724 0.49% 41,915,952
2014-05-12 2014-05-08 4.745 8,808,554 +263,184 0.50% 41,795,858
2014-05-09 2014-05-07 4.971 8,545,370 +187,907 0.49% 42,483,006
2014-05-08 2014-05-05 5.198 8,357,463 +40,521 0.48% 43,442,198
2014-05-07 2014-05-02 5.286 8,316,942 +118,386 0.47% 43,964,308
2014-05-05 2014-04-30 5.311 8,198,556 -251,470 0.47% 43,544,880
2014-05-02 2014-04-29 5.211 8,450,026 -675,076 0.48% 44,029,693
2014-04-30 2014-04-28 5.236 9,125,102 +855,839 0.52% 47,776,940
2014-04-29 2014-04-25 5.374 8,269,263 -22,645 0.47% 44,440,809
2014-04-28 2014-04-24 5.500 8,291,908 +249,484 0.47% 45,606,126
2014-04-25 2014-04-23 5.399 8,042,424 +137,057 0.46% 43,424,171
2014-04-24 2014-04-22 5.576 7,905,367 +15,891 0.45% 44,077,103
2014-04-23 2014-04-17 5.588 7,889,476 -18,274 0.45% 44,087,798
2014-04-22 2014-04-16 5.714 7,907,750 -75,487 0.45% 45,185,184
2014-04-17 2014-04-15 5.601 7,983,237 -184,730 0.45% 44,712,228
2014-04-16 2014-04-14 5.764 8,167,967 +197,442 0.47% 47,083,282
2014-04-15 2014-04-11 5.752 7,970,525 -316,224 0.45% 45,844,834
2014-04-14 2014-04-10 5.790 8,286,749 -151,757 0.47% 47,976,581
2014-04-11 2014-04-09 5.764 8,438,506 +3,191 0.48% 48,642,772
2014-04-10 2014-04-08 5.714 8,435,315 +204,990 0.48% 48,199,711
2014-04-09 2014-04-07 5.714 8,230,325 -351,594 0.47% 47,028,390
2014-04-08 2014-04-04 5.840 8,581,919 +134,674 0.49% 50,117,531
2014-04-07 2014-04-03 5.903 8,447,245 -292,979 0.48% 49,862,633
2014-04-04 2014-04-02 5.865 8,740,224 +477,118 0.50% 51,262,025
2014-04-03 2014-04-01 5.374 8,263,106 +390,514 0.47% 44,407,720
2014-04-02 2014-03-31 5.425 7,872,592 -355,951 0.45% 42,705,350
2014-04-01 2014-03-28 5.412 8,228,543 -558,046 0.47% 44,532,664
2014-03-31 2014-03-27 5.160 8,786,589 +52,324 0.50% 45,341,037
2014-03-28 2014-03-26 5.324 8,734,265 -101,303 0.50% 46,500,113
2014-03-27 2014-03-25 5.185 8,835,568 -838,234 0.50% 45,816,189
2014-03-26 2014-03-24 5.072 9,673,802 +60,782 0.55% 49,067,001
2014-03-25 2014-03-21 5.160 9,613,020 -81,036 0.55% 49,605,631
2014-03-24 2014-03-20 5.047 9,694,056 +14,693 0.55% 48,925,714
2014-03-21 2014-03-19 5.135 9,679,363 +58,795 0.55% 49,704,329
2014-03-20 2014-03-18 5.009 9,620,568 +34,562 0.55% 48,191,568
2014-03-19 2014-03-17 5.022 9,586,006 -22,039 0.55% 48,139,089
2014-03-18 2014-03-14 5.009 9,608,045 +127,713 0.55% 48,128,838
2014-03-17 2014-03-13 5.223 9,480,332 -191,483 0.54% 49,517,524
2014-03-14 2014-03-12 5.311 9,671,815 +4,370 0.55% 51,369,780
2014-03-13 2014-03-11 5.525 9,667,445 +36,548 0.55% 53,415,034
2014-03-12 2014-03-10 5.500 9,630,897 +72,303 0.55% 52,970,668
2014-03-11 2014-03-07 5.714 9,558,594 +150,961 0.54% 54,618,170
2014-03-10 2014-03-06 5.676 9,407,633 +161,291 0.54% 53,400,360
2014-03-07 2014-03-05 5.475 9,246,342 +9,137 0.53% 50,622,838
2014-03-06 2014-03-04 5.450 9,237,205 -108,851 0.53% 50,340,295
2014-03-05 2014-03-03 5.525 9,346,056 +188,702 0.53% 51,639,280
2014-03-04 2014-02-28 5.462 9,157,354 +154,537 0.52% 50,020,382
2014-03-03 2014-02-27 5.525 9,002,817 +303,115 0.51% 49,742,799
2014-02-28 2014-02-26 5.513 8,699,702 +160,893 0.50% 47,958,519
2014-02-27 2014-02-25 5.601 8,538,809 -28,603 0.49% 47,823,855
2014-02-26 2014-02-24 5.613 8,567,412 -607,025 0.49% 48,091,883
2014-02-25 2014-02-21 5.601 9,174,437 +365,883 0.52% 51,383,858
2014-02-24 2014-02-20 5.639 8,808,554 -897,029 0.50% 49,667,227
2014-02-21 2014-02-19 5.865 9,705,583 +101,303 0.55% 56,923,923
2014-02-20 2014-02-18 5.827 9,604,280 +38,138 0.55% 55,967,135
2014-02-19 2014-02-17 5.953 9,566,142 +494,598 0.54% 56,948,887
2014-02-18 2014-02-14 5.953 9,071,544 -5,959 0.52% 54,004,460
2014-02-17 2014-02-13 5.953 9,077,503 -21,850 0.52% 54,039,935
2014-02-14 2014-02-12 5.953 9,099,353 -516,448 0.52% 54,170,012
2014-02-13 2014-02-11 5.953 9,615,801 +1,288,338 0.55% 57,244,515
2014-02-12 2014-02-10 5.878 8,327,463 +36,151 0.47% 48,945,962
2014-02-11 2014-02-07 5.752 8,291,312 +21,850 0.47% 47,689,935
2014-02-10 2014-02-06 5.626 8,269,462 -23,041 0.47% 46,523,465
2014-02-07 2014-02-05 5.664 8,292,503 +796,123 0.47% 46,966,200
2014-02-06 2014-02-04 5.613 7,496,380 +208,168 0.43% 42,079,806
2014-02-05 2014-01-30 5.966 7,288,212 -189,894 0.42% 43,479,708
2014-02-04 2014-01-28 5.915 7,478,106 +149,770 0.43% 44,236,092
2014-01-29 2014-01-27 5.840 7,328,336 -59,795 0.42% 42,796,734
2014-01-28 2014-01-24 6.041 7,388,131 -529,557 0.42% 44,633,722
2014-01-27 2014-01-23 6.117 7,917,688 -12,315 0.45% 48,430,832
2014-01-24 2014-01-22 6.117 7,930,003 -641,587 0.45% 48,506,160
2014-01-23 2014-01-21 6.217 8,571,590 +89,385 0.49% 53,293,668
2014-01-22 2014-01-20 6.041 8,482,205 -359,527 0.48% 51,243,322
2014-01-21 2014-01-17 5.991 8,841,732 -48,069 0.50% 52,970,195
2014-01-20 2014-01-16 6.016 8,889,801 -247,498 0.51% 53,481,947
2014-01-17 2014-01-15 5.890 9,137,299 -158,906 0.52% 53,820,901
2014-01-16 2014-01-14 5.966 9,296,205 -201,812 0.53% 55,458,907
2014-01-15 2014-01-13 6.004 9,498,017 -127,715 0.54% 57,021,495
2014-01-14 2014-01-10 5.878 9,625,732 +542,667 0.55% 56,576,740
2014-01-13 2014-01-09 5.915 9,083,065 +116,002 0.52% 53,730,088
2014-01-10 2014-01-08 6.029 8,967,063 -179,962 0.51% 54,059,623
2014-01-09 2014-01-07 5.978 9,147,025 -50,850 0.52% 54,684,060
2014-01-08 2014-01-06 5.978 9,197,875 +110,440 0.52% 54,988,059
2014-01-07 2014-01-03 6.180 9,087,435 +1,264,104 0.52% 56,157,800
2014-01-06 2014-01-02 6.306 7,823,331 +509,297 0.45% 49,330,635
2014-01-03 2013-12-31 6.255 7,314,034 -502,941 0.42% 45,751,005
2014-01-02 2013-12-27 6.142 7,816,975 -557,366 0.45% 48,011,560
2013-12-30 2013-12-24 6.004 8,374,341 +272,526 0.48% 50,275,488
2013-12-27 2013-12-20 5.790 8,101,815 +154,139 0.46% 46,905,895
2013-12-23 2013-12-19 5.777 7,947,676 +206,579 0.45% 45,913,470
2013-12-20 2013-12-18 6.104 7,741,097 -639,593 0.44% 47,253,233
2013-12-19 2013-12-17 6.205 8,380,690 +352,773 0.48% 52,001,272
2013-12-18 2013-12-16 6.167 8,027,917 -136,468 0.46% 49,509,237
2013-12-17 2013-12-13 6.419 8,164,385 +564,716 0.46% 52,405,990
2013-12-16 2013-12-12 6.431 7,599,669 -31,385 0.43% 48,876,810
2013-12-13 2013-12-11 6.545 7,631,054 -104,084 0.43% 49,943,060
2013-12-12 2013-12-10 6.545 7,735,138 +159,702 0.44% 50,624,260
2013-12-11 2013-12-09 6.532 7,575,436 +116,796 0.43% 49,483,712
2013-12-10 2013-12-06 6.419 7,458,640 +57,207 0.42% 47,875,916
2013-12-09 2013-12-05 6.557 7,401,433 -160,099 0.42% 48,533,410
2013-12-06 2013-12-04 6.482 7,561,532 -249,484 0.43% 49,012,211
2013-12-05 2013-12-03 6.394 7,811,016 -675,354 0.44% 49,941,147
2013-12-04 2013-12-02 6.394 8,486,370 -398,062 0.48% 54,259,146
2013-12-03 2013-11-29 6.633 8,884,432 -1,610,720 0.51% 58,928,795
2013-12-02 2013-11-28 6.633 10,495,152 +84,215 0.60% 69,612,403
2013-11-29 2013-11-27 6.608 10,410,937 +2,883,762 0.59% 68,791,756
2013-11-28 2013-11-26 6.570 7,527,175 +275,313 0.43% 49,452,675
2013-11-27 2013-11-25 6.482 7,251,862 +69,919 0.41% 47,004,998
2013-11-26 2013-11-22 6.356 7,181,943 +332,910 0.41% 45,647,879
2013-11-25 2013-11-21 6.356 6,849,033 +34,562 0.39% 43,531,929
2013-11-22 2013-11-20 6.595 6,814,471 +43,382 0.39% 44,941,826
2013-11-21 2013-11-19 6.557 6,771,089 +5,959 0.39% 44,400,056
2013-11-20 2013-11-18 6.545 6,765,130 +1,589 0.39% 44,275,836
2013-11-19 2013-11-15 6.582 6,763,541 -354,362 0.39% 44,520,813
2013-11-18 2013-11-14 6.230 7,117,903 +729,382 0.41% 44,344,988
2013-11-15 2013-11-13 6.016 6,388,521 +618,148 0.36% 38,433,992
2013-11-14 2013-11-12 6.469 5,770,373 -38,138 0.33% 37,329,681
2013-11-13 2013-11-11 6.608 5,808,511 +126,331 0.33% 38,380,568
2013-11-12 2013-11-08 6.834 5,682,180 -30,589 0.32% 38,833,103
2013-11-11 2013-11-07 6.872 5,712,769 -5,165 0.33% 39,257,856
2013-11-08 2013-11-06 6.960 5,717,934 +257,819 0.33% 39,797,111
2013-11-07 2013-11-05 6.872 5,460,115 +159,702 0.31% 37,521,631
2013-11-06 2013-11-04 6.822 5,300,413 +54,302 0.30% 36,157,323
2013-11-05 2013-11-01 6.847 5,246,111 -158,776 0.30% 35,918,951
2013-11-04 2013-10-31 6.796 5,404,887 +272,525 0.31% 36,733,952
2013-11-01 2013-10-30 6.834 5,132,362 +34,165 0.29% 35,075,542
2013-10-31 2013-10-29 6.759 5,098,197 -94,152 0.29% 34,457,056
2013-10-30 2013-10-28 6.784 5,192,349 -272,526 0.30% 35,224,101
2013-10-29 2013-10-25 6.847 5,464,875 +484,666 0.31% 37,416,780
2013-10-28 2013-10-24 6.935 4,980,209 +54,426 0.28% 34,537,146
2013-10-25 2013-10-23 7.149 4,925,783 +98,125 0.28% 35,213,637
2013-10-24 2013-10-22 7.350 4,827,658 +4,688 0.27% 35,484,331
2013-10-23 2013-10-21 7.149 4,822,970 -86,207 0.27% 34,478,644
2013-10-22 2013-10-18 7.086 4,909,177 +235,182 0.28% 34,785,989
2013-10-21 2013-10-17 6.872 4,673,995 -26,617 0.27% 32,119,455
2013-10-18 2013-10-16 6.947 4,700,612 -35,754 0.27% 32,657,336
2013-10-17 2013-10-15 6.910 4,736,366 -106,468 0.27% 32,726,900
2013-10-16 2013-10-11 7.048 4,842,834 -318,618 0.28% 34,133,033
2013-10-15 2013-10-10 6.696 5,161,452 -74,279 0.29% 34,559,767
2013-10-11 2013-10-09 6.507 5,235,731 +84,618 0.30% 34,068,667
2013-10-10 2013-10-08 6.545 5,151,113 +43,699 0.29% 33,712,557
2013-10-09 2013-10-07 6.469 5,107,414 +36,152 0.29% 33,040,869
2013-10-08 2013-10-04 6.557 5,071,262 +131,495 0.29% 33,253,782
2013-10-07 2013-10-03 6.545 4,939,767 -168,242 0.28% 32,329,358
2013-10-04 2013-10-02 6.205 5,108,009 -48,578 0.29% 31,694,642
2013-10-03 2013-09-30 6.104 5,156,587 +193,977 0.29% 31,476,857
2013-10-02 2013-09-27 6.306 4,962,610 -1,159,423 0.28% 31,292,132
2013-09-30 2013-09-26 6.306 6,122,033 +539,091 0.35% 38,602,965
2013-09-27 2013-09-25 6.507 5,582,942 -255,442 0.32% 36,327,954
2013-09-26 2013-09-24 6.482 5,838,384 -61,974 0.33% 37,843,140
2013-09-25 2013-09-23 6.545 5,900,358 -132,687 0.34% 38,616,151
2013-09-24 2013-09-19 6.469 6,033,045 +110,440 0.34% 39,028,958
2013-09-23 2013-09-18 6.331 5,922,605 +127,523 0.34% 37,494,540
2013-09-19 2013-09-17 6.444 5,795,082 +75,878 0.33% 37,343,655
2013-09-18 2013-09-16 6.671 5,719,204 -121,961 0.33% 38,150,368
2013-09-17 2013-09-13 6.532 5,841,165 +74,289 0.33% 38,155,233
2013-09-16 2013-09-12 6.570 5,766,876 +1,054,744 0.33% 37,887,713
2013-09-13 2013-09-11 6.696 4,712,132 -100,508 0.27% 31,551,234
2013-09-12 2013-09-10 6.734 4,812,640 -73,495 0.27% 32,405,926
2013-09-11 2013-09-09 6.595 4,886,135 +171,620 0.28% 32,224,339
2013-09-10 2013-09-06 6.356 4,714,515 -4,768 0.27% 29,965,096
2013-09-09 2013-09-05 6.381 4,719,283 +141,825 0.27% 30,114,195
2013-09-06 2013-09-04 6.255 4,577,458 +64,754 0.26% 28,633,078
2013-09-05 2013-09-03 6.243 4,512,704 +82,235 0.26% 28,171,229
2013-09-04 2013-09-02 6.041 4,430,469 -289,807 0.25% 26,765,676
2013-09-03 2013-08-30 6.041 4,720,276 +460,036 0.27% 28,516,479
2013-09-02 2013-08-29 5.978 4,260,240 +18,274 0.24% 25,469,179
2013-08-30 2013-08-28 5.664 4,241,966 -106,865 0.24% 24,025,198
2013-08-29 2013-08-27 5.576 4,348,831 +239,949 0.25% 24,247,308
2013-08-28 2013-08-26 5.538 4,108,882 +810,027 0.23% 22,754,307
2013-08-27 2013-08-23 5.538 3,298,855 +259,813 0.19% 18,268,512
2013-08-26 2013-08-22 5.450 3,039,042 +239,950 0.17% 16,561,965
2013-08-23 2013-08-21 5.450 2,799,092 +46,877 0.16% 15,254,302
2013-08-22 2013-08-20 5.387 2,752,215 +199,826 0.16% 14,825,638
2013-08-21 2013-08-19 5.689 2,552,389 -308,280 0.15% 14,520,199
2013-08-20 2013-08-16 5.764 2,860,669 -394,486 0.16% 16,489,989
2013-08-19 2013-08-15 5.915 3,255,155 +17,480 0.19% 19,255,589
2013-08-16 2013-08-13 5.953 3,237,675 -184,637 0.18% 19,274,436
2013-08-15 2013-08-12 5.852 3,422,312 +70,620 0.19% 20,029,026
2013-08-13 2013-08-09 5.550 3,351,692 -26,220 0.19% 18,603,299
2013-08-12 2013-08-08 5.336 3,377,912 -277,292 0.19% 18,026,087
2013-08-09 2013-08-07 5.475 3,655,204 -330,526 0.21% 20,011,892
2013-08-08 2013-08-06 5.513 3,985,730 +80,249 0.23% 21,971,983
2013-08-07 2013-08-05 5.160 3,905,481 -146,194 0.22% 20,153,276
2013-08-06 2013-08-02 4.971 4,051,675 +172,811 0.23% 20,142,760
2013-08-05 2013-08-01 4.896 3,878,864 +990,387 0.22% 18,990,720
2013-08-02 2013-07-31 4.820 2,888,477 -11,520 0.16% 13,923,710
2013-08-01 2013-07-30 4.934 2,899,997 -71,111 0.17% 14,307,735
2013-07-31 2013-07-29 5.034 2,971,108 +154,104 0.17% 14,957,731
2013-07-30 2013-07-26 5.248 2,817,004 -355,157 0.16% 14,784,641
2013-07-29 2013-07-25 5.299 3,172,161 -93,755 0.18% 16,808,331
2013-07-26 2013-07-24 5.160 3,265,916 -46,842 0.19% 16,852,958
2013-07-25 2013-07-23 4.921 3,312,758 -42,110 0.19% 16,302,483
2013-07-24 2013-07-22 4.770 3,354,868 +59,192 0.19% 16,003,019
2013-07-23 2013-07-19 4.858 3,295,676 +285,636 0.19% 16,011,023
2013-07-22 2013-07-18 4.594 3,010,040 -1,545,324 0.17% 13,827,778
2013-07-19 2013-07-17 4.468 4,555,364 +1,527,049 0.26% 20,353,482
2013-07-18 2013-07-16 4.418 3,028,315 -463,213 0.17% 13,378,131
2013-07-17 2013-07-15 4.481 3,491,528 -111,632 0.20% 15,644,180
2013-07-16 2013-07-12 4.443 3,603,160 +172,016 0.21% 16,008,312
2013-07-15 2013-07-11 4.405 3,431,144 +41,316 0.20% 15,114,517
2013-07-12 2013-07-10 4.342 3,389,828 -156,126 0.19% 14,719,194
2013-07-11 2013-07-09 4.380 3,545,954 -1,108,773 0.20% 15,531,007
2013-07-10 2013-07-08 4.367 4,654,727 +422,693 0.27% 20,328,764
2013-07-09 2013-07-05 4.518 4,232,034 -87,003 0.24% 19,121,892
2013-07-08 2013-07-04 4.531 4,319,037 -47,275 0.25% 19,569,364
2013-07-05 2013-07-03 4.544 4,366,312 -134,276 0.25% 19,838,519
2013-07-04 2013-07-02 4.594 4,500,588 +74,686 0.26% 20,675,185
2013-07-03 2013-06-28 4.581 4,425,902 +189,100 0.25% 20,276,381
2013-07-02 2013-06-27 4.770 4,236,802 +210,551 0.24% 20,209,923
2013-06-28 2013-06-26 4.871 4,026,251 +98,920 0.23% 19,610,970
2013-06-27 2013-06-25 4.506 3,927,331 +174,400 0.22% 17,695,702
2013-06-26 2013-06-24 4.669 3,752,931 +9,534 0.21% 17,523,940
2013-06-25 2013-06-21 4.921 3,743,397 -141,824 0.21% 18,421,709
2013-06-24 2013-06-20 5.060 3,885,221 +51,645 0.22% 19,657,535
2013-06-21 2013-06-19 5.223 3,833,576 +36,151 0.22% 20,023,475
2013-06-20 2013-06-18 5.274 3,797,425 +34,960 0.22% 20,025,829
2013-06-19 2013-06-17 5.261 3,762,465 +13,904 0.21% 19,794,112
2013-06-18 2013-06-14 5.135 3,748,561 +45,686 0.21% 19,249,171
2013-06-17 2013-06-13 5.085 3,702,875 +67,535 0.21% 18,828,152
2013-06-14 2013-06-11 5.160 3,635,340 +216,908 0.21% 18,759,280
2013-06-13 2013-06-10 5.412 3,418,432 +70,714 0.19% 18,500,466
2013-06-11 2013-06-07 5.563 3,347,718 +41,315 0.19% 18,623,376
2013-06-10 2013-06-06 5.676 3,306,403 -250,086 0.19% 18,768,070
2013-06-07 2013-06-05 5.790 3,556,489 -420,706 0.20% 20,590,485
2013-06-06 2013-06-04 5.764 3,977,195 -402,035 0.23% 22,926,071
2013-06-05 2013-06-03 5.576 4,379,230 -161,688 0.25% 24,416,801
2013-06-04 2013-05-31 5.475 4,540,918 +17,083 0.26% 24,861,091
2013-06-03 2013-05-30 5.487 4,523,835 -280,868 0.26% 24,824,501
2013-05-31 2013-05-29 5.538 4,804,703 -393,692 0.27% 26,607,649
2013-05-30 2013-05-28 5.450 5,198,395 -28,206 0.30% 28,329,861
2013-05-29 2013-05-27 5.248 5,226,601 +48,467 0.30% 27,431,066
2013-05-28 2013-05-24 5.286 5,178,134 -1,397,189 0.29% 27,372,209
2013-05-27 2013-05-23 5.500 6,575,323 -967,743 0.37% 36,164,778
2013-05-24 2013-05-22 5.714 7,543,066 -339,663 0.43% 43,101,366
2013-05-23 2013-05-21 5.752 7,882,729 -136,263 0.45% 45,339,849
2013-05-22 2013-05-20 5.487 8,018,992 +166,916 0.46% 44,004,141
2013-05-21 2013-05-16 5.563 7,852,076 +477,054 0.45% 43,681,148
2013-05-20 2013-05-15 5.701 7,375,022 +112,029 0.42% 42,048,334
2013-05-16 2013-05-14 5.865 7,262,993 -4,370 0.41% 42,597,962
2013-05-15 2013-05-13 5.852 7,267,363 +35,754 0.41% 42,532,125
2013-05-14 2013-05-10 6.041 7,231,609 +11,919 0.41% 43,688,129
2013-05-13 2013-05-09 6.029 7,219,690 +465,597 0.41% 43,525,256
2013-05-10 2013-05-08 6.268 6,754,093 +738,917 0.38% 42,333,449
2013-05-09 2013-05-07 6.155 6,015,176 +19,069 0.34% 37,020,687
2013-05-08 2013-05-06 5.915 5,996,107 +578,818 0.34% 35,469,454
2013-05-07 2013-05-03 5.928 5,417,289 -1,132,999 0.31% 32,113,688
2013-05-06 2013-05-02 5.941 6,550,288 +578,818 0.37% 38,912,548
2013-05-03 2013-04-30 6.054 5,971,470 +355,157 0.34% 36,150,442
2013-05-02 2013-04-29 6.230 5,616,313 -44,494 0.32% 34,989,987
2013-04-30 2013-04-26 6.356 5,660,807 +166,852 0.32% 35,979,656
2013-04-29 2013-04-25 6.469 5,493,955 +152,948 0.31% 35,541,479
2013-04-26 2013-04-24 6.469 5,341,007 +90,975 0.30% 34,552,028
2013-04-25 2013-04-23 6.494 5,250,032 -18,672 0.30% 34,095,646
2013-04-24 2013-04-22 6.633 5,268,704 -80,248 0.30% 34,946,339
2013-04-23 2013-04-19 6.280 5,348,952 -237,963 0.30% 33,593,598
2013-04-22 2013-04-18 5.941 5,586,915 +71,508 0.32% 33,189,548
2013-04-19 2013-04-17 5.966 5,515,407 +122,756 0.31% 32,903,582
2013-04-18 2013-04-16 6.079 5,392,651 +134,673 0.31% 32,782,096
2013-04-17 2013-04-15 6.331 5,257,978 -1,066,055 0.30% 33,286,952
2013-04-16 2013-04-12 6.406 6,324,033 -73,892 0.36% 40,513,446
2013-04-15 2013-04-11 6.444 6,397,925 +206,579 0.36% 41,228,391
2013-04-12 2013-04-10 6.369 6,191,346 +85,412 0.35% 39,429,645
2013-04-11 2013-04-09 6.343 6,105,934 +894,646 0.35% 38,731,999
2013-04-10 2013-04-08 5.915 5,211,288 -465,994 0.30% 30,826,925
2013-04-09 2013-04-05 5.966 5,677,282 -446,672 0.32% 33,869,289
2013-04-08 2013-04-03 5.953 6,123,954 -235,436 0.35% 36,456,950
2013-04-05 2013-04-02 5.651 6,359,390 +79,453 0.36% 35,937,600
2013-04-03 2013-03-28 6.381 6,279,937 +253,457 0.36% 40,072,877
2013-04-02 2013-03-27 6.633 6,026,480 -284,046 0.34% 39,972,528
2013-03-28 2013-03-26 6.796 6,310,526 -70,316 0.36% 42,889,067
2013-03-27 2013-03-25 7.010 6,380,842 -226,840 0.36% 44,732,221
2013-03-26 2013-03-22 6.985 6,607,682 -228,429 0.38% 46,156,130
2013-03-25 2013-03-21 6.935 6,836,111 -104,481 0.39% 47,407,601
2013-03-22 2013-03-20 6.796 6,940,592 +44,097 0.40% 47,171,268
2013-03-21 2013-03-19 6.582 6,896,495 +18,685 0.39% 45,395,979
2013-03-20 2013-03-18 6.532 6,877,810 +46,877 0.39% 44,926,730
2013-03-19 2013-03-15 6.960 6,830,933 +761,230 0.39% 47,543,640
2013-03-18 2013-03-14 7.098 6,069,703 -84,300 0.35% 43,085,766
2013-03-15 2013-03-13 6.859 6,154,003 +144,208 0.35% 42,212,540
2013-03-14 2013-03-12 7.325 6,009,795 +177,181 0.34% 44,022,015
2013-03-13 2013-03-11 7.715 5,832,614 -53,631 0.33% 44,999,842
2013-03-12 2013-03-08 8.168 5,886,245 -128,714 0.34% 48,080,647
2013-03-11 2013-03-07 8.055 6,014,959 -233,991 0.34% 48,450,685
2013-03-08 2013-03-06 8.181 6,248,950 -297,156 0.36% 51,121,982
2013-03-07 2013-03-05 7.640 6,546,106 +67,139 0.37% 50,010,247
2013-03-06 2013-03-04 7.287 6,478,967 +132,289 0.37% 47,214,088
2013-03-05 2013-03-01 7.615 6,346,678 +50,056 0.36% 48,326,920
2013-03-04 2013-02-28 7.803 6,296,622 +98,125 0.36% 49,134,505
2013-03-01 2013-02-27 7.489 6,198,497 +411,172 0.35% 46,418,450
2013-02-28 2013-02-26 7.463 5,787,325 +412,760 0.33% 43,193,644
2013-02-27 2013-02-25 7.854 5,374,565 -169,633 0.31% 42,209,984
2013-02-26 2013-02-22 8.307 5,544,198 -141,427 0.32% 46,054,274
2013-02-25 2013-02-21 8.420 5,685,625 +139,441 0.32% 47,873,106
2013-02-22 2013-02-20 8.961 5,546,184 +23,836 0.32% 49,700,590
2013-02-21 2013-02-19 8.735 5,522,348 +546,242 0.31% 48,235,914
2013-02-20 2013-02-18 9.012 4,976,106 +179,565 0.28% 44,842,511
2013-02-19 2013-02-15 8.848 4,796,541 +233,593 0.27% 42,439,549
2013-02-18 2013-02-14 8.873 4,562,948 +17,083 0.26% 40,487,589
2013-02-15 2013-02-08 8.672 4,545,865 -397 0.26% 39,420,582
2013-02-14 2013-02-07 8.609 4,546,262 -87,797 0.26% 39,137,929
2013-02-08 2013-02-06 8.810 4,634,059 -136,659 0.26% 40,826,944
2013-02-07 2013-02-05 8.672 4,770,718 +71,905 0.27% 41,370,450
2013-02-06 2013-02-04 8.873 4,698,813 +127,523 0.27% 41,693,135
2013-02-05 2013-02-01 8.558 4,571,290 -42,905 0.26% 39,123,253
2013-02-04 2013-01-31 8.684 4,614,195 -71,906 0.26% 40,071,196
2013-02-01 2013-01-30 8.785 4,686,101 +62,769 0.27% 41,167,486
2013-01-31 2013-01-29 8.684 4,623,332 +207,373 0.26% 40,150,545
2013-01-30 2013-01-28 8.861 4,415,959 +226,045 0.25% 39,127,758
2013-01-29 2013-01-25 8.835 4,189,914 +129,907 0.24% 37,019,410
2013-01-28 2013-01-24 8.923 4,060,007 -76,283 0.23% 36,229,329
2013-01-25 2013-01-23 8.923 4,136,290 -210,154 0.24% 36,910,038
2013-01-24 2013-01-22 8.760 4,346,444 +199,825 0.25% 38,074,184
2013-01-23 2013-01-21 8.231 4,146,619 -69,522 0.24% 34,131,797
2013-01-22 2013-01-18 7.866 4,216,141 +152,551 0.24% 33,165,185
2013-01-21 2013-01-17 7.766 4,063,590 +50,453 0.23% 31,556,027
2013-01-18 2013-01-16 7.816 4,013,137 -7,945 0.23% 31,366,269
2013-01-17 2013-01-15 8.042 4,021,082 +44,096 0.23% 32,339,333
2013-01-16 2013-01-14 8.269 3,976,986 -90,974 0.23% 32,885,671
2013-01-15 2013-01-11 8.080 4,067,960 -938,345 0.23% 32,869,945
2013-01-14 2013-01-10 8.131 5,006,305 -458,844 0.29% 40,704,001
2013-01-11 2013-01-09 7.891 5,465,149 +75,481 0.31% 43,127,752
2013-01-10 2013-01-08 7.879 5,389,668 +189,497 0.31% 42,464,266
2013-01-09 2013-01-07 8.357 5,200,171 +1,055,539 0.30% 43,458,325
2013-01-08 2013-01-04 7.854 4,144,632 -96,934 0.24% 32,550,513
2013-01-07 2013-01-03 7.451 4,241,566 +58,796 0.24% 31,603,502
2013-01-04 2013-01-02 6.859 4,182,770 -12,315 0.24% 28,691,137
2013-01-03 2012-12-31 6.784 4,195,085 -255,840 0.24% 28,458,815
2013-01-02 2012-12-27 6.897 4,450,925 +304,363 0.25% 30,698,567
2012-12-28 2012-12-24 6.809 4,146,562 -35,016 0.24% 28,234,019
2012-12-27 2012-12-20 6.796 4,181,578 -4,768 0.24% 28,419,814
2012-12-21 2012-12-19 6.683 4,186,346 +63,650 0.24% 27,978,016
2012-12-20 2012-12-18 6.494 4,122,696 +20,174 0.23% 26,774,310
2012-12-19 2012-12-17 6.545 4,102,522 +90,974 0.23% 26,849,830
2012-12-18 2012-12-14 6.696 4,011,548 -469,832 0.23% 26,860,303
2012-12-17 2012-12-13 6.708 4,481,380 -227,634 0.26% 30,062,580
2012-12-14 2012-12-12 6.582 4,709,014 -378,199 0.27% 30,996,949
2012-12-13 2012-12-11 6.419 5,087,213 -2,667,049 0.29% 32,654,074
2012-12-12 2012-12-10 6.331 7,754,262 -61,576 0.44% 49,090,305
2012-12-11 2012-12-07 6.457 7,815,838 -175,195 0.45% 50,463,828
2012-12-10 2012-12-06 6.343 7,991,033 -163,277 0.46% 50,689,818
2012-12-07 2012-12-05 6.293 8,154,310 -511,680 0.46% 51,315,019
2012-12-06 2012-12-04 6.079 8,665,990 -992,307 0.49% 52,680,828
2012-12-05 2012-12-03 6.255 9,658,297 +5,612,277 0.55% 60,414,922
2012-12-04 2012-11-30 6.356 4,046,020 -1,908,598 0.23% 25,716,193
2012-12-03 2012-11-29 6.570 5,954,618 -827,508 0.34% 39,121,156
2012-11-30 2012-11-28 6.595 6,782,126 +88,591 0.39% 44,728,508
2012-11-29 2012-11-27 6.608 6,693,535 +1,407,517 0.38% 44,228,490
2012-11-28 2012-11-26 6.796 5,286,018 +1,382,490 0.30% 35,926,067
2012-11-27 2012-11-23 6.633 3,903,528 +647,546 0.22% 25,891,379
2012-11-26 2012-11-22 6.557 3,255,982 +157,554 0.19% 21,350,448
2012-11-23 2012-11-21 6.394 3,098,428 -9,374 0.18% 19,810,361
2012-11-22 2012-11-20 6.381 3,107,802 -183,537 0.18% 19,831,181
2012-11-21 2012-11-19 6.066 3,291,339 -1,027,730 0.19% 19,966,729
2012-11-20 2012-11-16 6.079 4,319,069 +301,525 0.25% 26,255,757
2012-11-19 2012-11-15 6.066 4,017,544 -968,537 0.23% 24,372,212
2012-11-16 2012-11-14 6.255 4,986,081 +521,612 0.28% 31,189,111
2012-11-15 2012-11-13 6.079 4,464,469 +359,129 0.25% 27,139,648
2012-11-14 2012-11-12 6.356 4,105,340 +255,079 0.23% 26,093,227
2012-11-13 2012-11-09 6.369 3,850,261 +306,149 0.22% 24,520,423
2012-11-12 2012-11-08 6.633 3,544,112 -360,871 0.20% 23,507,440
2012-11-09 2012-11-07 6.759 3,904,983 +66,741 0.22% 26,392,511
2012-11-08 2012-11-06 7.161 3,838,242 +858,495 0.22% 27,487,288
2012-11-07 2012-11-05 7.237 2,979,747 -98,920 0.17% 21,564,258
2012-11-06 2012-11-02 7.048 3,078,667 -659,066 0.18% 21,698,915
2012-11-05 2012-11-01 6.960 3,737,733 +121,961 0.21% 26,014,811
2012-11-02 2012-10-31 6.608 3,615,772 +60,385 0.21% 23,891,731
2012-11-01 2012-10-30 6.406 3,555,387 -13,508 0.20% 22,776,760
2012-10-31 2012-10-29 6.520 3,568,895 +722,077 0.20% 23,267,558
2012-10-30 2012-10-26 6.494 2,846,818 -14,146 0.16% 18,488,287
2012-10-29 2012-10-25 6.608 2,860,964 -45,686 0.16% 18,904,229
2012-10-26 2012-10-24 6.356 2,906,650 +92,906 0.17% 18,474,445
2012-10-25 2012-10-22 6.243 2,813,744 -30,987 0.16% 17,565,218
2012-10-24 2012-10-19 6.306 2,844,731 -811,617 0.16% 17,937,677
2012-10-22 2012-10-18 6.217 3,656,348 -227,634 0.21% 22,733,262
2012-10-19 2012-10-17 6.029 3,883,982 +381,774 0.22% 23,415,315
2012-10-18 2012-10-16 5.928 3,502,208 -133,482 0.20% 20,761,088
2012-10-17 2012-10-15 6.054 3,635,690 -231,210 0.21% 22,009,957
2012-10-16 2012-10-12 6.104 3,866,900 -881,138 0.22% 23,604,345
2012-10-15 2012-10-11 6.054 4,748,038 -115,605 0.27% 28,743,956
2012-10-12 2012-10-10 6.092 4,863,643 +1,582,712 0.28% 29,627,454
2012-10-11 2012-10-09 6.041 3,280,931 -5,561 0.19% 19,821,002
2012-10-10 2012-10-08 6.230 3,286,492 -106,739 0.19% 20,475,054
2012-10-09 2012-10-05 6.318 3,393,231 +40,847 0.19% 21,438,995
2012-10-08 2012-10-04 5.953 3,352,384 -1,570,397 0.19% 19,957,318
2012-10-05 2012-10-03 6.280 4,922,781 -4,012,819 0.28% 30,917,071
2012-10-04 2012-09-28 6.155 8,935,600 +168,848 0.51% 54,994,575
2012-10-03 2012-09-27 6.167 8,766,752 +51,238 0.50% 54,065,731
2012-09-28 2012-09-26 6.117 8,715,514 +54,426 0.50% 53,310,966
2012-09-27 2012-09-25 6.205 8,661,088 -1,471 0.49% 53,741,112
2012-09-26 2012-09-24 6.293 8,662,559 -65,152 0.49% 54,513,427
2012-09-25 2012-09-21 6.343 8,727,711 +589,544 0.50% 55,362,816
2012-09-24 2012-09-20 6.041 8,138,167 +88,194 0.46% 49,164,894
2012-09-21 2012-09-19 6.142 8,049,973 -6,357 0.46% 49,442,625
2012-09-20 2012-09-18 5.978 8,056,330 +307,170 0.46% 48,163,510
2012-09-19 2012-09-17 5.852 7,749,160 +65,864 0.44% 45,351,834
2012-09-18 2012-09-14 5.941 7,683,296 -8,740 0.44% 45,643,279
2012-09-17 2012-09-13 5.714 7,692,036 +3,973 0.44% 43,952,586
2012-09-14 2012-09-12 5.840 7,688,063 +14,699 0.44% 44,897,503
2012-09-13 2012-09-11 5.727 7,673,364 +369,061 0.44% 43,942,471
2012-09-12 2012-09-10 5.777 7,304,303 +63,166 0.42% 42,196,725
2012-09-11 2012-09-07 5.588 7,241,137 +13,507 0.41% 40,464,764
2012-09-10 2012-09-06 5.311 7,227,630 +69,073 0.41% 38,388,013
2012-09-07 2012-09-05 5.387 7,158,557 +284,459 0.41% 38,561,732
2012-09-06 2012-09-04 5.639 6,874,098 -4,088 0.39% 38,759,754
2012-09-05 2012-09-03 5.651 6,878,186 +85,783 0.39% 38,869,373
2012-09-04 2012-08-31 5.840 6,792,403 +25,822 0.39% 39,666,940
2012-09-03 2012-08-30 5.852 6,766,581 +402,898 0.39% 39,601,306
2012-08-31 2012-08-29 5.739 6,363,683 +203,986 0.36% 36,522,513
2012-08-30 2012-08-28 5.387 6,159,697 +373,771 0.35% 33,181,071
2012-08-29 2012-08-27 5.110 5,785,926 +20,500 0.33% 29,565,565
2012-08-28 2012-08-24 5.198 5,765,426 +124,742 0.33% 29,968,757
2012-08-27 2012-08-23 5.311 5,640,684 +76,276 0.32% 29,959,289
2012-08-24 2012-08-22 5.097 5,564,408 -3,571 0.32% 28,363,594
2012-08-23 2012-08-21 5.211 5,567,979 +27,809 0.32% 29,012,503
2012-08-22 2012-08-20 4.858 5,540,170 -305,101 0.32% 26,915,204
2012-08-21 2012-08-17 4.770 5,845,271 +173,208 0.33% 27,882,463
2012-08-20 2012-08-16 4.745 5,672,063 -34,558 0.32% 26,913,468
2012-08-17 2012-08-15 4.632 5,706,621 +601,353 0.33% 26,431,032
2012-08-16 2012-08-14 4.695 5,105,268 +108,651 0.29% 23,967,054
2012-08-15 2012-08-13 4.820 4,996,617 +2,288,656 0.28% 24,085,857
2012-08-14 2012-08-10 4.984 2,707,961 -397,587 0.15% 13,496,615
2012-08-13 2012-08-09 5.173 3,105,548 +125,259 0.18% 16,064,505
2012-08-10 2012-08-08 5.198 2,980,289 +293,371 0.17% 15,491,580
2012-08-09 2012-08-07 5.097 2,686,918 +25,485 0.15% 13,696,093
2012-08-08 2012-08-06 4.846 2,661,433 +794,197 0.15% 12,896,253
2012-08-07 2012-08-03 4.594 1,867,236 +119 0.11% 8,577,868
2012-08-06 2012-08-02 4.707 1,867,117 +1,693,346 0.11% 8,788,817
2012-08-03 2012-08-01 4.669 173,771 +10,414 0.01% 811,407
2012-08-02 2012-07-31 4.657 163,357 +40,124 0.01% 760,723
2012-08-01 2012-07-30 4.657 123,233 -1,057,138 0.01% 573,873
2012-07-31 2012-07-27 4.644 1,180,371 -794,534 0.07% 5,481,913
2012-07-30 2012-07-26 4.720 1,974,905 -11,631 0.11% 9,321,048
2012-07-27 2012-07-25 4.720 1,986,536 +30,693 0.11% 9,375,944
2012-07-26 2012-07-24 4.997 1,955,843 +693,128 0.11% 9,772,637
2012-07-24 2012-07-20 4.946 1,262,715 -272,521 0.07% 6,245,758
2012-07-23 2012-07-19 5.072 1,535,236 +1,088,905 0.09% 7,786,951
2012-07-20 2012-07-18 5.034 446,331 -2,517 0.03% 2,247,006
2012-07-19 2012-07-17 5.060 448,848 +4,794 0.03% 2,270,976
2012-07-18 2012-07-16 5.060 444,054 -53,524 0.03% 2,246,721
2012-07-17 2012-07-13 5.185 497,578 +311,489 0.03% 2,580,154
2012-07-16 2012-07-12 5.160 186,089 -227,237 0.01% 960,267
2012-07-13 2012-07-11 5.211 413,326 -825,521 0.02% 2,153,676
2012-07-12 2012-07-10 5.450 1,238,847 +130,304 0.07% 6,751,385
2012-07-11 2012-07-09 5.513 1,108,543 -69,919 0.06% 6,111,023
2012-07-10 2012-07-06 5.601 1,178,462 +624,107 0.07% 6,600,288
2012-07-09 2012-07-05 5.462 554,355 +12,525 0.03% 3,028,063
2012-07-06 2012-07-04 5.500 541,830 -12,557 0.03% 2,980,106
2012-07-05 2012-07-03 5.223 554,387 -14,429 0.03% 2,895,666
2012-07-04 2012-06-29 5.135 568,816 -301,128 0.03% 2,920,917
2012-07-03 2012-06-28 5.110 869,944 -1,194,456 0.05% 4,445,336
2012-06-29 2012-06-27 5.085 2,064,400 +261,036 0.12% 10,496,935
2012-06-28 2012-06-26 5.072 1,803,364 +8,578 0.10% 9,146,938
2012-06-27 2012-06-25 5.475 1,794,786 +844,522 0.10% 9,826,282
2012-06-26 2012-06-22 5.727 950,264 -57,604 0.05% 5,441,805
2012-06-25 2012-06-21 5.852 1,007,868 +262,991 0.06% 5,898,531
2012-06-22 2012-06-20 6.180 744,877 +296,702 0.04% 4,603,131
2012-06-21 2012-06-19 6.343 448,175 -2,525,768 0.03% 2,842,925
2012-06-20 2012-06-18 6.280 2,973,943 -63,551 0.17% 18,677,574
2012-06-19 2012-06-15 6.444 3,037,494 -279,688 0.17% 19,573,688
2012-06-18 2012-06-14 6.343 3,317,182 -453,302 0.19% 21,042,005
2012-06-15 2012-06-13 6.469 3,770,484 -695,849 0.21% 24,392,005
2012-06-14 2012-06-12 5.953 4,466,333 +21,707 0.25% 26,588,848
2012-06-13 2012-06-11 5.865 4,444,626 +381,773 0.25% 26,068,042
2012-06-12 2012-06-08 5.752 4,062,853 +587,956 0.23% 23,368,702
2012-06-11 2012-06-07 5.714 3,474,897 +188,305 0.20% 19,855,694
2012-06-08 2012-06-06 5.890 3,286,592 -16,686 0.19% 19,358,822
2012-06-07 2012-06-05 6.016 3,303,278 +164,658 0.19% 19,872,857
2012-06-06 2012-06-04 5.752 3,138,620 -446,528 0.18% 18,052,702
2012-06-05 2012-06-01 6.041 3,585,148 +68,330 0.20% 21,658,860
2012-06-04 2012-05-31 6.104 3,516,818 -275,496 0.20% 21,467,373
2012-06-01 2012-05-30 6.419 3,792,314 +457,652 0.22% 24,342,307
2012-05-31 2012-05-29 6.809 3,334,662 -583,585 0.19% 22,705,777
2012-05-30 2012-05-28 6.356 3,918,247 -428,947 0.22% 24,904,078
2012-05-29 2012-05-25 5.903 4,347,194 +693,318 0.25% 25,660,738
2012-05-28 2012-05-24 6.167 3,653,876 -373,828 0.21% 22,533,941
2012-05-25 2012-05-23 6.205 4,027,704 -268,155 0.23% 24,991,466
2012-05-24 2012-05-22 6.595 4,295,859 -636,422 0.24% 28,331,436
2012-05-23 2012-05-21 6.306 4,932,281 +704,176 0.28% 31,100,890
2012-05-22 2012-05-18 6.809 4,228,105 +479,104 0.24% 28,789,247
2012-05-21 2012-05-17 7.753 3,749,001 +26,219 0.21% 29,065,885
2012-05-18 2012-05-16 7.552 3,722,782 +201,264 0.21% 28,112,931
2012-05-17 2012-05-15 7.929 3,521,518 -480,088 0.20% 27,922,721
2012-05-16 2012-05-14 8.042 4,001,606 -268,155 0.23% 32,182,699
2012-05-15 2012-05-11 8.508 4,269,761 -252,662 0.24% 36,327,669
2012-05-14 2012-05-10 8.785 4,522,423 -2,280,314 0.26% 39,729,571
2012-05-11 2012-05-09 9.087 6,802,737 +2,357,492 0.39% 61,817,033
2012-05-10 2012-05-08 8.886 4,445,245 -25,156 0.25% 39,499,143
2012-05-09 2012-05-07 9.326 4,470,401 -16,288 0.25% 41,691,927
2012-05-08 2012-05-04 9.402 4,486,689 -85,989 0.26% 42,182,648
2012-05-07 2012-05-03 9.439 4,572,678 -638,408 0.26% 43,163,749
2012-05-04 2012-05-02 9.515 5,211,086 -795 0.30% 49,583,515
2012-05-03 2012-04-30 9.641 5,211,881 +31,186 0.30% 50,247,046
2012-05-02 2012-04-27 9.628 5,180,695 -25,624 0.30% 49,881,182
2012-04-30 2012-04-26 9.956 5,206,319 -45,884 0.30% 51,831,590
2012-04-27 2012-04-25 10.081 5,252,203 -255,046 0.30% 52,949,431
2012-04-26 2012-04-24 10.044 5,507,249 +19,268 0.31% 55,312,703
2012-04-25 2012-04-23 10.044 5,487,981 -186,716 0.31% 55,119,182
2012-04-24 2012-04-20 10.056 5,674,697 +493,803 0.32% 57,065,908
2012-04-23 2012-04-19 10.321 5,180,894 -81,706 0.30% 53,469,464
2012-04-20 2012-04-18 10.434 5,262,600 +496,187 0.30% 54,908,827
2012-04-19 2012-04-17 10.371 4,766,413 +164,071 0.27% 49,431,770
2012-04-18 2012-04-16 10.799 4,602,342 -49,406 0.26% 49,699,664
2012-04-17 2012-04-13 10.824 4,651,748 -30,841 0.27% 50,350,282
2012-04-16 2012-04-12 10.623 4,682,589 +29,397 0.27% 49,741,143
2012-04-13 2012-04-11 10.434 4,653,192 -34,959 0.27% 48,550,396
2012-04-12 2012-04-10 10.182 4,688,151 -10,329 0.27% 47,735,051
2012-04-11 2012-04-05 10.534 4,698,480 -98,125 0.27% 49,496,001
2012-04-10 2012-04-03 10.094 4,796,605 +1,131,020 0.27% 48,416,746
2012-04-05 2012-04-02 9.704 3,665,585 +4,687 0.21% 35,570,089
2012-04-03 2012-03-30 9.792 3,660,898 -570,077 0.21% 35,847,139
2012-04-02 2012-03-29 9.188 4,230,975 -127,523 0.24% 38,873,227
2012-03-30 2012-03-28 9.540 4,358,498 +496,187 0.25% 41,580,847
2012-03-29 2012-03-27 9.490 3,862,311 -989,116 0.22% 36,652,691
2012-03-28 2012-03-26 9.238 4,851,427 +329,334 0.28% 44,818,038
2012-03-27 2012-03-23 9.301 4,522,093 +34,165 0.26% 42,060,187
2012-03-26 2012-03-22 9.477 4,487,928 +197,442 0.26% 42,533,207
2012-03-23 2012-03-21 9.402 4,290,486 -198,236 0.24% 40,338,000
2012-03-22 2012-03-20 9.956 4,488,722 -239,950 0.26% 44,687,542
2012-03-21 2012-03-19 10.283 4,728,672 -302,717 0.27% 48,623,758
2012-03-20 2012-03-16 10.295 5,031,389 +1,334,420 0.29% 51,799,847
2012-03-19 2012-03-15 10.459 3,696,969 +24,234 0.21% 38,666,433
2012-03-16 2012-03-14 10.761 3,672,735 +90,576 0.21% 39,522,370
2012-03-15 2012-03-13 10.686 3,582,159 -794 0.20% 38,277,170
2012-03-14 2012-03-12 10.736 3,582,953 -64,159 0.20% 38,466,035
2012-03-13 2012-03-09 11.050 3,647,112 -176,585 0.21% 40,302,398
2012-03-12 2012-03-08 10.975 3,823,697 -29,398 0.22% 41,965,000
2012-03-09 2012-03-07 10.799 3,853,095 +87,729 0.22% 41,608,713
2012-03-08 2012-03-06 10.371 3,765,366 +128,970 0.21% 39,050,058
2012-03-07 2012-03-05 11.038 3,636,396 +174,003 0.21% 40,138,214
2012-03-06 2012-03-02 11.378 3,462,393 -36,151 0.20% 39,394,180
2012-03-02 2012-02-29 12.007 3,498,544 +15,096 0.20% 42,007,128
2012-03-01 2012-02-28 11.403 3,483,448 -610,997 0.20% 39,721,424
2012-02-29 2012-02-27 11.315 4,094,445 +406,404 0.23% 46,327,835
2012-02-28 2012-02-24 11.441 3,688,041 -40,521 0.21% 42,193,631
2012-02-27 2012-02-23 11.617 3,728,562 -66,582 0.21% 43,314,205
2012-02-24 2012-02-22 11.793 3,795,144 +143,255 0.22% 44,756,398
2012-02-23 2012-02-21 11.705 3,651,889 +52,042 0.21% 42,745,243
2012-02-22 2012-02-20 12.083 3,599,847 -645,559 0.21% 43,495,322
2012-02-21 2012-02-17 12.259 4,245,406 -192,675 0.24% 52,043,376
2012-02-17 2012-02-15 11.579 4,438,081 +113,221 0.25% 51,389,019
2012-02-16 2012-02-14 10.950 4,324,860 -1,024,949 0.25% 47,356,389
2012-02-15 2012-02-13 11.202 5,349,809 -85,494 0.31% 59,926,037
2012-02-14 2012-02-10 11.126 5,435,303 +784,495 0.31% 60,473,249
2012-02-13 2012-02-09 11.302 4,650,808 +1,007,470 0.27% 52,564,438
2012-02-10 2012-02-08 10.534 3,643,338 -42,905 0.21% 38,380,639
2012-02-09 2012-02-07 10.321 3,686,243 +166,455 0.21% 38,043,905
2012-02-08 2012-02-06 10.534 3,519,788 -50,453 0.20% 37,079,105
2012-02-07 2012-02-03 10.232 3,570,241 -140,633 0.20% 36,532,160
2012-02-06 2012-02-02 10.056 3,710,874 +42,655 0.21% 37,317,304
2012-02-03 2012-02-01 9.603 3,668,219 +136,015 0.21% 35,226,303
2012-02-02 2012-01-31 10.195 3,532,204 +49,457 0.20% 36,009,581
2012-02-01 2012-01-30 10.258 3,482,747 -170,126 0.20% 35,724,554
2012-01-31 2012-01-27 10.572 3,652,873 -30,987 0.21% 38,619,010
2012-01-30 2012-01-26 10.472 3,683,860 +146,989 0.21% 38,575,691
2012-01-27 2012-01-20 9.779 3,536,871 +24,631 0.20% 34,588,164
2012-01-26 2012-01-19 10.031 3,512,240 -230,813 0.20% 35,231,390
2012-01-20 2012-01-18 10.006 3,743,053 -1,191 0.21% 37,452,463
2012-01-19 2012-01-17 9.830 3,744,244 +5,800 0.21% 36,804,630
2012-01-18 2012-01-16 9.653 3,738,444 -67,684 0.21% 36,088,890
2012-01-17 2012-01-13 9.855 3,806,128 -349,288 0.22% 37,508,736
2012-01-16 2012-01-12 9.779 4,155,416 +95,742 0.24% 40,637,109
2012-01-13 2012-01-11 9.792 4,059,674 +319,942 0.23% 39,751,913
2012-01-12 2012-01-10 9.238 3,739,732 -277,435 0.21% 34,548,072
2012-01-11 2012-01-09 9.150 4,017,167 +17,083 0.23% 36,757,128
2012-01-10 2012-01-06 9.288 4,000,084 +275,306 0.23% 37,154,614
2012-01-09 2012-01-05 9.704 3,724,778 -701,574 0.21% 36,144,485
2012-01-06 2012-01-04 9.691 4,426,352 -152,551 0.25% 42,896,706
2012-01-05 2012-01-03 9.918 4,578,903 -36,026 0.26% 45,412,450
2012-01-04 2011-12-30 9.591 4,614,929 +272 0.26% 44,259,578
2012-01-03 2011-12-29 9.314 4,614,657 -28,206 0.26% 42,979,209
2011-12-30 2011-12-28 9.226 4,642,863 -1,259,734 0.27% 42,832,864
2011-12-29 2011-12-23 9.641 5,902,597 +66,741 0.34% 56,906,147
2011-12-28 2011-12-22 9.188 5,835,856 +644,721 0.33% 53,618,505
2011-12-23 2011-12-21 8.961 5,191,135 +374,400 0.30% 46,518,917
2011-12-22 2011-12-20 8.810 4,816,735 -91,371 0.28% 42,436,355
2011-12-21 2011-12-19 8.886 4,908,106 -252,734 0.28% 43,611,991
2011-12-20 2011-12-16 8.571 5,160,840 -799,126 0.30% 44,233,854
2011-12-19 2011-12-15 8.433 5,959,966 -6,357,305 0.34% 50,258,076
2011-12-16 2011-12-14 8.609 12,317,271 +932,386 0.70% 106,037,108
2011-12-15 2011-12-13 9.150 11,384,885 -848,960 0.65% 104,171,840
2011-12-14 2011-12-12 8.621 12,233,845 +261,561 0.70% 105,472,884
2011-12-13 2011-12-09 8.458 11,972,284 -289,767 0.68% 101,258,982
2011-12-12 2011-12-08 9.200 12,262,051 +347,609 0.70% 112,815,240
2011-12-09 2011-12-07 9.402 11,914,442 -986,812 0.68% 112,016,393
2011-12-08 2011-12-06 9.226 12,901,254 +167,251 0.74% 119,020,885
2011-12-07 2011-12-05 9.628 12,734,003 -13,904 0.73% 122,606,546
2011-12-06 2011-12-02 9.427 12,747,907 +2,013,752 0.73% 120,173,298
2011-12-05 2011-12-01 9.981 10,734,155 -707,537 0.61% 107,134,248
2011-12-02 2011-11-30 9.553 11,441,692 -2,418,167 0.65% 109,299,784
2011-12-01 2011-11-29 10.232 13,859,859 +1,682,426 0.79% 141,819,723
2011-11-30 2011-11-28 10.295 12,177,433 +1,995,076 0.70% 125,370,780
2011-11-29 2011-11-25 10.081 10,182,357 +1,594,233 0.58% 102,652,164
2011-11-28 2011-11-24 10.270 8,588,124 +278,485 0.49% 88,201,453
2011-11-25 2011-11-23 10.069 8,309,639 +591,133 0.48% 83,668,006
2011-11-24 2011-11-22 10.472 7,718,506 +554,188 0.44% 80,824,653
2011-11-23 2011-11-21 10.421 7,164,318 +151,359 0.41% 74,660,770
2011-11-22 2011-11-18 10.912 7,012,959 +162,880 0.40% 76,525,764
2011-11-21 2011-11-17 11.478 6,850,079 +666,614 0.39% 78,628,084
2011-11-18 2011-11-16 11.353 6,183,465 +1,094,868 0.35% 70,198,159
2011-11-17 2011-11-15 11.906 5,088,597 +823,138 0.29% 60,586,584
2011-11-16 2011-11-14 11.755 4,265,459 -304,307 0.24% 50,141,800
2011-11-15 2011-11-11 11.340 4,569,766 -265,771 0.26% 51,821,029
2011-11-14 2011-11-10 11.164 4,835,537 +481,090 0.28% 53,982,825
2011-11-11 2011-11-09 12.108 4,354,447 +160,099 0.25% 52,722,422
2011-11-10 2011-11-08 11.894 4,194,348 +57,604 0.24% 49,886,558
2011-11-09 2011-11-07 12.460 4,136,744 -19,510 0.24% 51,544,356
2011-11-08 2011-11-04 11.969 4,156,254 +1,005,130 0.24% 49,747,341
2011-11-07 2011-11-03 11.076 3,151,124 -180,360 0.18% 34,900,805
2011-11-04 2011-11-02 10.522 3,331,484 +252,662 0.19% 35,053,492
2011-11-03 2011-11-01 10.421 3,078,822 +56,809 0.18% 32,085,011
2011-11-02 2011-10-31 10.761 3,022,013 +401,638 0.17% 32,519,939
2011-11-01 2011-10-28 11.013 2,620,375 +240,744 0.15% 28,857,505
2011-10-31 2011-10-27 11.516 2,379,631 -235,183 0.14% 27,404,254
2011-10-28 2011-10-26 9.930 2,614,814 +199,031 0.15% 25,966,002
2011-10-27 2011-10-25 9.817 2,415,783 +268,950 0.14% 23,715,910
2011-10-26 2011-10-24 9.276 2,146,833 -1,675,276 0.12% 19,913,749
2011-10-25 2011-10-21 8.823 3,822,109 +5,165 0.22% 33,721,615
2011-10-24 2011-10-20 8.823 3,816,944 +86,604 0.22% 33,676,045
2011-10-21 2011-10-19 9.188 3,730,340 -436,994 0.21% 34,273,508
2011-10-20 2011-10-18 9.188 4,167,334 +85,015 0.24% 38,288,508
2011-10-19 2011-10-17 9.779 4,082,319 +1,206,501 0.23% 39,922,270
2011-10-18 2011-10-14 9.855 2,875,818 -124,742 0.16% 28,340,691
2011-10-17 2011-10-13 10.195 3,000,560 +18,274 0.17% 30,589,657
2011-10-14 2011-10-12 9.691 2,982,286 -8,342 0.17% 28,901,960
2011-10-13 2011-10-11 9.125 2,990,628 -1,608,138 0.17% 27,289,003
2011-10-12 2011-10-10 8.936 4,598,766 -3,576 0.26% 41,094,806
2011-10-11 2011-10-07 8.936 4,602,342 -297,553 0.26% 41,126,761
2011-10-10 2011-10-06 7.967 4,899,895 -299,936 0.28% 39,037,119
2011-10-07 2011-10-04 7.526 5,199,831 +436,596 0.30% 39,136,113
2011-10-06 2011-10-03 7.778 4,763,235 +49,261 0.27% 37,049,108
2011-10-04 2011-09-30 8.810 4,713,974 -382,568 0.27% 41,531,010
2011-10-03 2011-09-28 9.817 5,096,542 +31,384 0.29% 50,033,108
2011-09-30 2011-09-27 9.767 5,065,158 -1,015,018 0.29% 49,470,009
2011-09-28 2011-09-26 8.861 6,080,176 -1,264,104 0.35% 53,873,611
2011-09-27 2011-09-23 9.817 7,344,280 -12,315 0.42% 72,099,309
2011-09-26 2011-09-22 10.069 7,356,595 +212,141 0.42% 74,072,007
2011-09-23 2011-09-21 10.484 7,144,454 -12,316 0.41% 74,903,364
2011-09-22 2011-09-20 11.063 7,156,770 -160,098 0.41% 79,175,937
2011-09-21 2011-09-19 11.831 7,316,868 -237,646 0.42% 86,564,604
2011-09-20 2011-09-16 11.957 7,554,514 -327,745 0.43% 90,326,964
2011-09-19 2011-09-15 11.151 7,882,259 -346,019 0.45% 87,896,524
2011-09-16 2011-09-14 10.623 8,228,278 -127,841 0.47% 87,405,483
2011-09-15 2011-09-12 10.950 8,356,119 -195,455 0.48% 91,497,904
2011-09-14 2011-09-09 11.529 8,551,574 -1,818,689 0.49% 98,589,078
2011-09-12 2011-09-08 10.862 10,370,263 +1,570,397 0.59% 112,638,755
2011-09-09 2011-09-07 11.541 8,799,866 +174,003 0.50% 101,562,333
2011-09-08 2011-09-06 11.327 8,625,863 +199,825 0.49% 97,708,499
2011-09-07 2011-09-05 11.944 8,426,038 -2,383 0.48% 100,641,454
2011-09-06 2011-09-02 11.856 8,428,421 +49,658 0.48% 99,927,356
2011-09-05 2011-09-01 13.039 8,378,763 +115,208 0.48% 109,251,381
2011-09-02 2011-08-31 13.517 8,263,555 +2,433,261 0.47% 111,701,365
2011-09-01 2011-08-30 12.460 5,830,294 +210,949 0.33% 72,646,204
2011-08-29 2011-08-25 10.874 5,619,345 -238,360 0.32% 61,106,402
2011-08-25 2011-08-23 10.874 5,857,705 +184,332 0.34% 63,698,399
2011-08-24 2011-08-22 11.277 5,673,373 -54,426 0.32% 63,978,878
2011-08-23 2011-08-19 12.523 5,727,799 +398 0.33% 71,729,553
2011-08-22 2011-08-18 12.938 5,727,401 -48,864 0.33% 74,103,374
2011-08-19 2011-08-17 12.737 5,776,265 +397 0.33% 73,572,396
2011-08-18 2011-08-16 12.334 5,775,868 -482,680 0.33% 71,241,099
2011-08-17 2011-08-15 13.064 6,258,548 +794,535 0.36% 81,763,263
2011-08-15 2011-08-11 12.838 5,464,013 -398 0.31% 70,145,396
2011-08-12 2011-08-10 13.165 5,464,411 -3,072,862 0.31% 71,938,655
2011-08-11 2011-08-09 12.762 8,537,273 -1,906,485 0.49% 108,954,306
2011-08-10 2011-08-08 12.712 10,443,758 -218,497 0.60% 132,759,451
2011-08-09 2011-08-05 13.014 10,662,255 -1,011,839 0.61% 138,757,632
2011-08-08 2011-08-04 13.643 11,674,094 -647,546 0.73% 159,272,114
2011-08-05 2011-08-03 13.845 12,321,640 -1,489,752 0.78% 170,588,000
2011-08-04 2011-08-02 13.341 13,811,392 -2,847,612 0.87% 184,259,799
2011-08-03 2011-08-01 13.442 16,659,004 -2,047,912 1.05% 223,927,566
2011-08-02 2011-07-29 12.964 18,706,916 +13,150,339 1.18% 242,508,350
2011-08-01 2011-07-28 14.147 5,556,577 -1,589 0.35% 78,606,946
2011-07-29 2011-07-27 14.121 5,558,166 +3,725,175 0.35% 78,489,515
2011-07-28 2011-07-26 13.366 1,832,991 -81,440 0.12% 24,500,341
2011-07-27 2011-07-25 13.341 1,914,431 -112,824 0.12% 25,540,704
2011-07-26 2011-07-22 13.316 2,027,255 -397,267 0.13% 26,994,875
2011-07-25 2011-07-21 13.140 2,424,522 +262,197 0.15% 31,857,662
2011-07-22 2011-07-20 12.586 2,162,325 -25,823 0.14% 27,214,994
2011-07-21 2011-07-19 12.422 2,188,148 +86,604 0.14% 27,181,982
2011-07-20 2011-07-18 12.687 2,101,544 -252,662 0.13% 26,661,605
2011-07-19 2011-07-15 12.309 2,354,206 -135,468 0.15% 28,978,146
2011-07-18 2011-07-14 12.586 2,489,674 -198,236 0.16% 31,335,004
2011-07-15 2011-07-13 12.208 2,687,910 -12,315 0.17% 32,815,100
2011-07-14 2011-07-12 11.365 2,700,225 -2,781 0.17% 30,688,452
2011-07-13 2011-07-11 11.793 2,703,006 -20,658 0.17% 31,876,738
2011-07-12 2011-07-08 11.252 2,723,664 -391,308 0.17% 30,646,319
2011-07-11 2011-07-07 11.428 3,114,972 +607,421 0.20% 35,598,137
2011-07-08 2011-07-06 11.290 2,507,551 -16,288 0.16% 28,309,324
2011-07-07 2011-07-05 11.768 2,523,839 -21,452 0.16% 29,700,279
2011-07-06 2011-07-04 11.302 2,545,291 -28,603 0.16% 28,767,429
2011-07-05 2011-06-30 11.214 2,573,894 +81,042 0.16% 28,863,942
2011-07-04 2011-06-29 11.000 2,492,852 -10,726 0.16% 27,421,752
2011-06-30 2011-06-28 10.837 2,503,578 +29,398 0.16% 27,130,110
2011-06-29 2011-06-27 10.988 2,474,180 -5,562 0.16% 27,185,217
2011-06-28 2011-06-24 10.774 2,479,742 -6,754 0.16% 26,715,760
2011-06-27 2011-06-23 10.182 2,486,496 -9,534 0.16% 25,317,660
2011-06-24 2011-06-22 10.270 2,496,030 -2,384 0.16% 25,634,641
2011-06-23 2011-06-21 10.132 2,498,414 -16,685 0.16% 25,313,230
2011-06-22 2011-06-20 10.308 2,515,099 -228,428 0.16% 25,925,448
2011-06-21 2011-06-17 10.321 2,743,527 +34,959 0.17% 28,314,596
2011-06-20 2011-06-16 10.409 2,708,568 -21,850 0.17% 28,192,431
2011-06-17 2011-06-15 10.308 2,730,418 +1,167,171 0.17% 28,144,939
2011-06-16 2011-06-14 10.270 1,563,247 -35,754 0.10% 16,054,805
2011-06-15 2011-06-13 10.207 1,599,001 -55,617 0.10% 16,321,380
2011-06-14 2011-06-10 10.283 1,654,618 -23,439 0.10% 17,014,025
2011-06-13 2011-06-09 10.321 1,678,057 +205,387 0.11% 17,318,403
2011-06-10 2011-06-08 10.925 1,472,670 -7,945 0.09% 16,088,385
2011-06-09 2011-06-07 11.315 1,480,615 -11,918 0.09% 16,752,866
2011-06-08 2011-06-03 11.277 1,492,533 -19,863 0.09% 16,831,361
2011-06-07 2011-06-02 11.050 1,512,396 -6,357 0.10% 16,712,727
2011-06-03 2011-06-01 11.390 1,518,753 -54,425 0.10% 17,299,080
2011-06-02 2011-05-31 11.277 1,573,178 -34,960 0.10% 17,740,798
2011-06-01 2011-05-30 11.013 1,608,138 -5,164 0.10% 17,710,003
2011-05-31 2011-05-27 10.723 1,613,302 +1,013,826 0.10% 17,299,858
2011-05-30 2011-05-26 10.912 599,476 -2,384 0.04% 6,541,512
2011-05-27 2011-05-25 10.698 601,860 -3,178 0.04% 6,438,752
2011-05-26 2011-05-24 10.522 605,038 -578,818 0.04% 6,366,140
2011-05-25 2011-05-23 10.874 1,183,856 -451,693 0.07% 12,873,597
2011-05-24 2011-05-20 11.315 1,635,549 +289,210 0.10% 18,505,913
2011-05-23 2011-05-19 11.101 1,346,339 -397 0.08% 14,945,494
2011-05-20 2011-05-18 11.214 1,346,736 -257,032 0.08% 15,102,451
2011-05-19 2011-05-17 11.252 1,603,768 -794 0.10% 18,045,393
2011-05-18 2011-05-16 11.202 1,604,562 -1,192 0.10% 17,973,547
2011-05-17 2011-05-13 11.038 1,605,754 +254,648 0.10% 17,724,169
2011-05-16 2011-05-12 10.534 1,351,106 -2,383 0.09% 14,233,187
2011-05-13 2011-05-11 10.534 1,353,489 +966,153 0.09% 14,258,291
2011-05-12 2011-05-09 10.333 387,336 -3,972 0.02% 4,002,380
2011-05-11 2011-05-06 10.333 391,308 +71,905 0.02% 4,043,423
2011-05-09 2011-05-05 10.446 319,403 -7,151 0.02% 3,336,602
2011-05-06 2011-05-04 10.371 326,554 -367,472 0.02% 3,386,644
2011-05-05 2011-05-03 10.748 694,026 -67,933 0.04% 7,459,692
2011-05-04 2011-04-29 11.063 761,959 -349,197 0.05% 8,429,615
2011-05-03 2011-04-28 11.025 1,111,156 +8,342 0.07% 12,250,855
2011-04-29 2011-04-27 10.774 1,102,814 +46,480 0.07% 11,881,282
2011-04-19 2011-04-15 10.421 1,056,334 +6,357 0.07% 11,008,265
2011-04-18 2011-04-14 10.497 1,049,977 -398 0.07% 11,021,307
2011-04-15 2011-04-13 10.560 1,050,375 -397 0.07% 11,091,585
2011-04-14 2011-04-12 10.434 1,050,772 -619,737 0.07% 10,963,527
2011-04-13 2011-04-11 10.321 1,670,509 -1,118,307 0.11% 17,240,504
2011-04-12 2011-04-08 10.497 2,788,816 +1,735,263 0.18% 29,273,401
2011-04-11 2011-04-07 10.547 1,053,553 +26,220 0.07% 11,111,884
2011-04-08 2011-04-06 10.522 1,027,333 -243,922 0.06% 10,809,480
2011-04-07 2011-04-04 10.459 1,271,255 -2,781 0.08% 13,295,999
2011-04-06 2011-04-01 10.081 1,274,036 -3,973 0.08% 12,844,035
2011-04-04 2011-03-31 10.006 1,278,009 -5,164 0.08% 12,787,579
2011-04-01 2011-03-30 9.893 1,283,173 -6,754 0.08% 12,693,899
2011-03-31 2011-03-29 9.754 1,289,927 +232,402 0.08% 12,582,128
2011-03-30 2011-03-28 9.150 1,057,525 +251,867 0.07% 9,676,367
2011-03-29 2011-03-25 9.855 805,658 -13,110 0.05% 7,939,621
2011-03-28 2011-03-24 9.855 818,768 -20,658 0.05% 8,068,818
2011-03-25 2011-03-23 10.069 839,426 -531,146 0.05% 8,452,004
2011-03-24 2011-03-22 10.195 1,370,572 +595,106 0.09% 13,972,501
2011-03-23 2011-03-21 9.742 775,466 +8,740 0.05% 7,554,244
2011-03-22 2011-03-18 9.439 766,726 -1,291,515 0.05% 7,237,503
2011-03-21 2011-03-17 9.414 2,058,241 -2,283,095 0.13% 19,376,936
2011-03-18 2011-03-16 9.553 4,341,336 -1,418,641 0.27% 41,471,758
2011-03-17 2011-03-15 9.314 5,759,977 -2,384 0.36% 53,646,296
2011-03-16 2011-03-14 9.402 5,762,361 -2,781 0.36% 54,176,175
2011-03-15 2011-03-11 9.616 5,765,142 -3,973 0.36% 55,435,841
2011-03-14 2011-03-10 9.817 5,769,115 +14,302 0.36% 56,635,805
2011-03-11 2011-03-09 9.427 5,754,813 -397 0.36% 54,250,071
2011-03-10 2011-03-08 9.452 5,755,210 -795 0.36% 54,398,683
2011-03-09 2011-03-07 9.414 5,756,005 -794 0.36% 54,188,863
2011-03-08 2011-03-04 9.364 5,756,799 -795 0.36% 53,906,518
2011-03-07 2011-03-03 9.112 5,757,594 -1,192 0.36% 52,464,662
2011-03-04 2011-03-02 9.062 5,758,786 -1,589 0.36% 52,185,604
2011-03-03 2011-03-01 9.314 5,760,375 -477,515 0.36% 53,650,003
2011-03-02 2011-02-28 8.999 6,237,890 +469,967 0.39% 56,134,651
2011-03-01 2011-02-25 8.949 5,767,923 +11,521 0.36% 51,615,047
2011-02-23 2011-02-21 9.125 5,756,402 -397 0.36% 52,526,250
2011-02-22 2011-02-18 8.886 5,756,799 -398 0.36% 51,153,228
2011-02-21 2011-02-17 8.886 5,757,197 -397 0.36% 51,156,764
2011-02-18 2011-02-16 8.684 5,757,594 -794 0.36% 50,000,852
2011-02-17 2011-02-15 8.760 5,758,388 -795 0.36% 50,442,597
2011-02-16 2011-02-14 8.659 5,759,183 -2,383 0.36% 49,869,681
2011-02-15 2011-02-11 8.055 5,761,566 -1,987 0.36% 46,409,596
2011-02-14 2011-02-10 7.866 5,763,553 -2,383 0.36% 45,337,502
2011-02-11 2011-02-09 8.269 5,765,936 -3,179 0.36% 47,678,487
2011-02-10 2011-02-08 8.131 5,769,115 -4,767 0.36% 46,906,064
2011-02-09 2011-02-07 8.118 5,773,882 -6,356 0.36% 46,872,152
2011-02-08 2011-02-02 8.055 5,780,238 -21,850 0.36% 46,560,000
2011-02-07 2011-01-31 8.143 5,802,088 +42,111 0.37% 47,247,177
2011-02-01 2011-01-28 8.496 5,759,977 -398 0.36% 48,934,122
2011-01-31 2011-01-27 8.546 5,760,375 -794 0.36% 49,227,503
2011-01-28 2011-01-26 8.571 5,761,169 -795 0.36% 49,379,308
2011-01-27 2011-01-25 8.546 5,761,964 -1,192 0.36% 49,241,082
2011-01-26 2011-01-24 8.584 5,763,156 -1,589 0.36% 49,468,874
2011-01-25 2011-01-21 8.647 5,764,745 -1,986 0.36% 49,845,288
2011-01-24 2011-01-20 8.684 5,766,731 -2,781 0.36% 50,080,201
2011-01-21 2011-01-19 8.647 5,769,512 -3,972 0.36% 49,886,507
2011-01-20 2011-01-18 9.012 5,773,484 -5,165 0.36% 52,028,136
2011-01-19 2011-01-17 8.961 5,778,649 +11,521 0.36% 51,783,760
2011-01-18 2011-01-14 9.439 5,767,128 +8,740 0.36% 54,438,748
2011-01-17 2011-01-13 9.263 5,758,388 -23,836 0.36% 53,341,597
2011-01-13 2011-01-11 8.558 5,782,224 +23,836 0.36% 49,486,997
2011-01-07 2011-01-05 8.345 5,758,388 -374,226 0.36% 48,050,922
2011-01-06 2011-01-04 8.596 6,132,614 -1,375,736 0.39% 52,717,355
2011-01-03 2010-12-29 8.949 7,508,350 -1,668,523 0.47% 67,189,496
2010-12-29 2010-12-24 8.986 9,176,873 -59,590 0.58% 82,467,002
2010-12-21 2010-12-17 8.923 9,236,463 -937,550 0.58% 82,421,252
2010-12-20 2010-12-16 8.810 10,174,013 -1,843,320 0.64% 89,634,996
2010-12-16 2010-12-14 9.377 12,017,333 -3,337,045 0.76% 112,681,247
2010-12-15 2010-12-13 9.666 15,354,378 -556,174 0.97% 148,416,000
2010-12-14 2010-12-10 9.301 15,910,552 1.00% 147,984,749

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top