History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BULLISH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.143 0 +0
2025-10-06 2025-10-02 0.143 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.143 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.143 0 +0
2025-09-26 2025-09-24 0.143 0 +0
2025-09-25 2025-09-23 0.143 0 +0
2025-09-24 2025-09-22 0.143 0 +0
2025-09-23 2025-09-19 0.143 0 +0
2025-09-22 2025-09-18 0.143 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.143 0 +0
2025-09-17 2025-09-15 0.143 0 +0
2025-09-16 2025-09-12 0.143 0 +0
2025-09-15 2025-09-11 0.143 0 +0
2025-09-12 2025-09-10 0.143 0 +0
2025-09-11 2025-09-09 0.143 0 +0
2025-09-10 2025-09-08 0.143 0 +0
2025-09-09 2025-09-05 0.143 0 +0
2025-09-08 2025-09-04 0.143 0 +0
2025-09-05 2025-09-03 0.143 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.143 0 +0
2025-09-02 2025-08-29 0.143 0 +0
2025-09-01 2025-08-28 0.143 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.143 0 +0
2025-08-27 2025-08-25 0.143 0 +0
2025-08-26 2025-08-22 0.143 0 +0
2025-08-25 2025-08-21 0.143 0 +0
2025-08-22 2025-08-20 0.143 0 +0
2025-08-21 2025-08-19 0.143 0 +0
2025-08-20 2025-08-18 0.143 0 +0
2025-08-19 2025-08-15 0.143 0 +0
2025-08-18 2025-08-14 0.143 0 +0
2025-08-15 2025-08-13 0.143 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.143 0 +0
2025-08-12 2025-08-08 0.143 0 +0
2025-08-11 2025-08-07 0.143 0 +0
2025-08-08 2025-08-06 0.143 0 +0
2025-08-07 2025-08-05 0.143 0 +0
2025-08-06 2025-08-04 0.143 0 +0
2025-08-05 2025-08-01 0.143 0 +0
2025-08-04 2025-07-31 0.143 0 +0
2025-08-01 2025-07-30 0.143 0 +0
2025-07-31 2025-07-29 0.143 0 +0
2025-07-30 2025-07-28 0.143 0 +0
2025-07-29 2025-07-25 0.143 0 +0
2025-07-28 2025-07-24 0.143 0 +0
2025-07-25 2025-07-23 0.143 0 +0
2025-07-24 2025-07-22 0.143 0 +0
2025-07-23 2025-07-21 0.143 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.143 0 +0
2025-07-18 2025-07-16 0.143 0 +0
2025-07-17 2025-07-15 0.143 0 +0
2025-07-16 2025-07-14 0.143 0 +0
2025-07-15 2025-07-11 0.143 0 +0
2025-07-14 2025-07-10 0.143 0 +0
2025-07-11 2025-07-09 0.143 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.143 0 +0
2025-07-08 2025-07-04 0.143 0 +0
2025-07-07 2025-07-03 0.143 0 +0
2025-07-04 2025-07-02 0.143 0 +0
2025-07-03 2025-06-30 0.143 0 +0
2025-07-02 2025-06-27 0.146 0 +0
2025-06-30 2025-06-26 0.149 0 +0
2025-06-27 2025-06-25 0.148 0 +0
2025-06-26 2025-06-24 0.149 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.149 0 +0
2025-06-23 2025-06-19 0.149 0 +0
2025-06-20 2025-06-18 0.149 0 +0
2025-06-19 2025-06-17 0.149 0 +0
2025-06-18 2025-06-16 0.149 0 +0
2025-06-17 2025-06-13 0.149 0 +0
2025-06-16 2025-06-12 0.148 0 +0
2025-06-13 2025-06-11 0.149 0 +0
2025-06-12 2025-06-10 0.149 0 +0
2025-06-11 2025-06-09 0.148 0 +0
2025-06-10 2025-06-06 0.148 0 +0
2025-06-09 2025-06-05 0.148 0 +0
2025-06-06 2025-06-04 0.148 0 +0
2025-06-05 2025-06-03 0.148 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.120 0 +0
2025-05-29 2025-05-27 0.119 0 +0
2025-05-28 2025-05-26 0.120 0 +0
2025-05-27 2025-05-23 0.119 0 +0
2025-05-26 2025-05-22 0.120 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.119 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.121 0 +0
2025-05-08 2025-05-06 0.122 0 +0
2025-05-07 2025-05-02 0.119 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.116 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.117 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.095 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.101 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.098 0 +0
2025-04-02 2025-03-31 0.097 0 +0
2025-04-01 2025-03-28 0.103 0 +0
2025-03-31 2025-03-27 0.110 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.104 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.093 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.096 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.101 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.101 0 +0
2025-02-26 2025-02-24 0.107 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.103 0 +0
2025-02-21 2025-02-19 0.103 0 +0
2025-02-20 2025-02-18 0.102 0 +0
2025-02-19 2025-02-17 0.103 0 +0
2025-02-18 2025-02-14 0.103 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.106 0 +0
2025-02-12 2025-02-10 0.104 0 +0
2025-02-11 2025-02-07 0.106 0 +0
2025-02-10 2025-02-06 0.106 0 +0
2025-02-07 2025-02-05 0.108 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.112 0 +0
2025-02-04 2025-01-28 0.114 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.099 0 +0
2025-01-24 2025-01-22 0.104 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.108 0 +0
2025-01-21 2025-01-17 0.065 0 +0
2025-01-20 2025-01-16 0.063 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.073 0 +0
2025-01-13 2025-01-09 0.069 0 +0
2025-01-10 2025-01-08 0.068 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.077 0 +0
2025-01-07 2025-01-03 0.070 0 +0
2025-01-06 2025-01-02 0.072 0 +0
2025-01-03 2024-12-31 0.070 0 +0
2025-01-02 2024-12-27 0.082 0 +0
2024-12-30 2024-12-24 0.078 0 +0
2024-12-27 2024-12-20 0.075 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.084 0 +0
2024-12-19 2024-12-17 0.086 0 +0
2024-12-18 2024-12-16 0.093 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.126 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.132 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.131 0 +0
2024-12-04 2024-12-02 0.143 0 +0
2024-12-03 2024-11-29 0.136 0 +0
2024-12-02 2024-11-28 0.134 0 +0
2024-11-29 2024-11-27 0.134 0 +0
2024-11-28 2024-11-26 0.131 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.131 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.121 0 +0
2024-11-20 2024-11-18 0.125 0 +0
2024-11-19 2024-11-15 0.124 0 +0
2024-11-18 2024-11-14 0.114 0 +0
2024-11-15 2024-11-13 0.122 0 +0
2024-11-14 2024-11-12 0.123 0 +0
2024-11-13 2024-11-11 0.137 0 +0
2024-11-12 2024-11-08 0.118 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.121 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.118 0 +0
2024-11-04 2024-10-31 0.121 0 +0
2024-11-01 2024-10-30 0.126 0 +0
2024-10-31 2024-10-29 0.127 0 +0
2024-10-30 2024-10-28 0.129 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.132 0 +0
2024-10-25 2024-10-23 0.142 0 +0
2024-10-24 2024-10-22 0.145 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.143 0 +0
2024-10-21 2024-10-17 0.147 0 +0
2024-10-18 2024-10-16 0.155 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.156 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.160 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.230 0 +0
2024-10-03 2024-09-30 0.143 0 +0
2024-10-02 2024-09-27 0.116 0 +0
2024-09-30 2024-09-26 0.102 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.107 0 +0
2024-09-25 2024-09-23 0.106 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.100 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.095 0 +0
2024-09-13 2024-09-11 0.101 0 +0
2024-09-12 2024-09-10 0.101 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.112 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.115 0 +0
2024-09-03 2024-08-30 0.112 0 +0
2024-09-02 2024-08-29 0.107 0 +0
2024-08-30 2024-08-28 0.109 0 +0
2024-08-29 2024-08-27 0.111 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.121 0 +0
2024-08-21 2024-08-19 0.123 0 +0
2024-08-20 2024-08-16 0.121 0 +0
2024-08-19 2024-08-15 0.121 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.124 0 +0
2024-08-14 2024-08-12 0.125 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.137 0 +0
2024-08-09 2024-08-07 0.125 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.138 0 +0
2024-08-06 2024-08-02 0.153 0 +0
2024-08-05 2024-08-01 0.154 0 +0
2024-08-02 2024-07-31 0.142 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.146 0 +0
2024-07-30 2024-07-26 0.148 0 +0
2024-07-29 2024-07-25 0.145 0 +0
2024-07-26 2024-07-24 0.148 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.146 0 +0
2024-07-23 2024-07-19 0.150 0 +0
2024-07-22 2024-07-18 0.157 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.170 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.195 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.203 0 +0
2024-07-09 2024-07-05 0.206 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.217 0 +0
2024-07-03 2024-06-28 0.219 0 +0
2024-07-02 2024-06-27 0.216 0 +0
2024-06-28 2024-06-26 0.224 0 +0
2024-06-27 2024-06-25 0.213 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.216 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.218 0 +0
2024-06-20 2024-06-18 0.219 0 +0
2024-06-19 2024-06-17 0.219 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.232 0 +0
2024-06-14 2024-06-12 0.236 0 +0
2024-06-13 2024-06-11 0.240 0 +0
2024-06-12 2024-06-07 0.241 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.246 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.250 0 +0
2024-06-04 2024-05-31 0.250 0 +0
2024-06-03 2024-05-30 0.233 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.245 0 +0
2024-05-29 2024-05-27 0.243 0 +0
2024-05-28 2024-05-24 0.246 0 +0
2024-05-27 2024-05-23 0.245 0 +0
2024-05-24 2024-05-22 0.245 0 +0
2024-05-23 2024-05-21 0.245 0 +0
2024-05-22 2024-05-20 0.245 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.250 0 +0
2024-05-17 2024-05-14 0.255 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.255 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.260 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.248 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.250 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.250 0 +0
2024-04-30 2024-04-26 0.247 0 +0
2024-04-29 2024-04-25 0.246 0 +0
2024-04-26 2024-04-24 0.248 0 +0
2024-04-25 2024-04-23 0.248 0 +0
2024-04-24 2024-04-22 0.241 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.238 0 +0
2024-04-19 2024-04-17 0.245 0 +0
2024-04-18 2024-04-16 0.244 0 +0
2024-04-17 2024-04-15 0.243 0 +0
2024-04-16 2024-04-12 0.245 0 +0
2024-04-15 2024-04-11 0.255 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.250 0 +0
2024-04-08 2024-04-03 0.255 0 +0
2024-04-05 2024-04-02 0.250 0 +0
2024-04-03 2024-03-28 0.247 0 +0
2024-04-02 2024-03-27 0.245 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.246 0 +0
2024-03-25 2024-03-21 0.243 0 +0
2024-03-22 2024-03-20 0.242 0 +0
2024-03-21 2024-03-19 0.249 0 +0
2024-03-20 2024-03-18 0.249 0 +0
2024-03-19 2024-03-15 0.250 0 +0
2024-03-18 2024-03-14 0.241 0 +0
2024-03-15 2024-03-13 0.265 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.249 0 +0
2024-03-12 2024-03-08 0.237 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.238 0 +0
2024-03-07 2024-03-05 0.237 0 +0
2024-03-06 2024-03-04 0.245 0 +0
2024-03-05 2024-03-01 0.240 0 +0
2024-03-04 2024-02-29 0.236 0 +0
2024-03-01 2024-02-28 0.244 0 +0
2024-02-29 2024-02-27 0.244 0 +0
2024-02-28 2024-02-26 0.247 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.270 0 +0
2024-02-23 2024-02-21 0.244 0 +0
2024-02-22 2024-02-20 0.239 0 +0
2024-02-21 2024-02-19 0.240 0 +0
2024-02-20 2024-02-16 0.245 0 +0
2024-02-19 2024-02-15 0.238 0 +0
2024-02-16 2024-02-14 0.238 0 +0
2024-02-15 2024-02-09 0.240 0 +0
2024-02-14 2024-02-07 0.239 0 +0
2024-02-08 2024-02-06 0.239 0 +0
2024-02-07 2024-02-05 0.238 0 +0
2024-02-06 2024-02-02 0.243 0 +0
2024-02-05 2024-02-01 0.240 0 +0
2024-02-02 2024-01-31 0.240 0 +0
2024-02-01 2024-01-30 0.240 0 +0
2024-01-31 2024-01-29 0.244 0 +0
2024-01-30 2024-01-26 0.240 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.239 0 +0
2024-01-25 2024-01-23 0.246 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.270 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.295 0 +0
2024-01-18 2024-01-16 0.295 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.305 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.310 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.305 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.325 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.310 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.310 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.305 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.305 0 +0
2023-12-15 2023-12-13 0.325 0 +0
2023-12-14 2023-12-12 0.340 0 +0
2023-12-13 2023-12-11 0.325 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.340 0 +0
2023-12-08 2023-12-06 0.330 0 +0
2023-12-07 2023-12-05 0.330 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.340 0 +0
2023-12-04 2023-11-30 0.335 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.340 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.345 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.345 0 +0
2023-11-20 2023-11-16 0.345 0 +0
2023-11-17 2023-11-15 0.355 0 +0
2023-11-16 2023-11-14 0.360 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.350 0 +0
2023-11-13 2023-11-09 0.390 0 +0
2023-11-10 2023-11-08 0.395 0 +0
2023-11-09 2023-11-07 0.405 0 +0
2023-11-08 2023-11-06 0.410 0 +0
2023-11-07 2023-11-03 0.410 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.440 0 +0
2023-11-01 2023-10-30 0.430 0 +0
2023-10-31 2023-10-27 0.430 0 +0
2023-10-30 2023-10-26 0.415 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.440 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.500 0 +0
2023-10-19 2023-10-17 0.500 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.485 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.495 0 +0
2023-10-11 2023-10-09 0.490 0 +0
2023-10-10 2023-10-06 0.485 0 +0
2023-10-09 2023-10-05 0.485 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.465 0 +0
2023-10-04 2023-09-29 0.490 0 +0
2023-10-03 2023-09-28 0.490 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.490 0 +0
2023-09-26 2023-09-22 0.490 0 +0
2023-09-25 2023-09-21 0.480 0 +0
2023-09-22 2023-09-20 0.465 0 +0
2023-09-21 2023-09-19 0.475 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.475 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.470 0 +0
2023-09-14 2023-09-12 0.470 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.445 0 +0
2023-09-11 2023-09-06 0.455 0 +0
2023-09-07 2023-09-05 0.440 0 +0
2023-09-06 2023-09-04 0.435 0 +0
2023-09-05 2023-08-31 0.440 0 +0
2023-09-04 2023-08-30 0.430 0 +0
2023-08-31 2023-08-29 0.440 0 +0
2023-08-30 2023-08-28 0.425 0 +0
2023-08-29 2023-08-25 0.430 0 -100,000
2023-07-19 2023-07-14 0.590 100,000 -100,000 0.00% 59,000
2023-05-30 2023-05-25 0.590 200,000 -30,000 0.01% 118,000
2023-05-02 2023-04-27 0.630 230,000 +30,000 0.01% 144,900
2023-04-20 2023-04-18 0.650 200,000 -100,000 0.01% 130,000
2023-01-17 2023-01-13 0.670 300,000 -100,000 0.01% 201,000
2023-01-10 2023-01-06 0.610 400,000 +100,000 0.01% 244,000
2022-12-14 2022-12-12 0.560 300,000 -30,000 0.01% 168,000
2022-12-13 2022-12-09 0.560 330,000 +30,000 0.01% 184,800
2022-09-21 2022-09-19 0.420 300,000 +49,500 0.01% 126,000
2022-09-16 2022-09-14 0.460 250,500 +26,000 0.01% 115,230
2022-09-15 2022-09-13 0.480 224,500 +24,500 0.01% 107,760
2022-08-09 2022-08-05 0.490 200,000 -100,000 0.01% 98,000
2022-05-20 2022-05-18 0.540 300,000 -60,000 0.01% 162,000
2022-05-17 2022-05-13 0.500 360,000 +60,000 0.01% 180,000
2022-03-28 2022-03-24 0.530 300,000 -60,000 0.01% 159,000
2022-03-25 2022-03-23 0.510 360,000 +60,000 0.01% 183,600
2022-01-17 2022-01-13 0.730 300,000 +20,000 0.01% 219,000
2022-01-14 2022-01-12 0.750 280,000 +80,000 0.01% 210,000
2022-01-13 2022-01-11 0.770 200,000 -30,000 0.01% 154,000
2022-01-12 2022-01-10 0.760 230,000 +30,000 0.01% 174,800
2022-01-07 2022-01-05 0.820 200,000 +50,000 0.01% 164,000
2021-12-15 2021-12-13 0.940 150,000 -50,000 0.01% 141,000
2021-12-07 2021-12-03 0.940 200,000 +30,000 0.01% 188,000
2021-12-06 2021-12-02 0.920 170,000 +33,500 0.01% 156,400
2021-12-01 2021-11-29 0.940 136,500 +6,500 0.00% 128,310
2021-11-30 2021-11-26 0.940 130,000 +25,000 0.00% 122,200
2021-11-26 2021-11-24 0.980 105,000 +5,000 0.00% 102,900
2021-11-24 2021-11-22 1.010 100,000 +100,000 0.00% 101,000
2021-11-23 2021-11-19 1.070 0 -200,000
2021-10-20 2021-10-18 1.050 200,000 -100,000 0.01% 210,000
2021-10-12 2021-10-08 0.990 300,000 -250,000 0.01% 297,000
2021-10-11 2021-10-07 0.940 550,000 +20,000 0.02% 517,000
2021-10-08 2021-10-06 0.930 530,000 +30,000 0.02% 492,900
2021-10-06 2021-10-04 0.940 500,000 -100,000 0.02% 470,000
2021-09-23 2021-09-20 0.850 600,000 +100,000 0.02% 510,000
2021-09-21 2021-09-17 0.880 500,000 -30,000 0.02% 440,000
2021-09-20 2021-09-16 0.880 530,000 +50,000 0.02% 466,400
2021-09-17 2021-09-15 0.920 480,000 +80,000 0.02% 441,600
2021-09-16 2021-09-14 0.950 400,000 +200,000 0.01% 380,000
2021-09-13 2021-09-09 1.020 200,000 +60,000 0.01% 204,000
2021-09-10 2021-09-08 1.050 140,000 -40,000 0.01% 147,000
2021-09-09 2021-09-07 1.070 180,000 +140,000 0.01% 192,600
2021-09-06 2021-09-02 1.140 40,000 +40,000 0.00% 45,600
2021-09-01 2021-08-30 1.250 0 -20,000
2021-08-19 2021-08-17 1.110 20,000 -20,000 0.00% 22,200
2021-08-17 2021-08-13 1.070 40,000 +20,000 0.00% 42,800
2021-08-06 2021-08-04 1.130 20,000 -20,000 0.00% 22,600
2021-08-04 2021-08-02 1.140 40,000 +40,000 0.00% 45,600
2021-07-23 2021-07-21 1.110 0 -40,000
2021-07-22 2021-07-20 1.070 40,000 +40,000 0.00% 42,800
2021-07-15 2021-07-13 1.280 0 -300,000
2021-07-14 2021-07-12 1.010 300,000 -160,000 0.01% 303,000
2021-06-28 2021-06-24 0.810 460,000 -70,000 0.02% 372,600
2021-06-25 2021-06-23 0.800 530,000 +70,000 0.02% 424,000
2021-06-11 2021-06-09 0.860 460,000 -50,000 0.02% 395,600
2021-06-08 2021-06-04 0.800 510,000 -90,000 0.02% 408,000
2021-05-12 2021-05-10 0.650 600,000 +40,000 0.02% 390,000
2021-05-05 2021-05-03 0.700 560,000 -50,000 0.02% 392,000
2021-04-15 2021-04-13 0.630 610,000 -50,000 0.02% 384,300
2021-04-14 2021-04-12 0.620 660,000 +50,000 0.02% 409,200
2021-04-08 2021-04-01 0.670 610,000 +50,000 0.02% 408,700
2021-03-24 2021-03-22 0.790 560,000 -30,000 0.02% 442,400
2021-03-23 2021-03-19 0.770 590,000 +30,000 0.02% 454,300
2021-03-19 2021-03-17 0.820 560,000 -40,000 0.02% 459,200
2021-03-18 2021-03-16 0.820 600,000 +40,000 0.02% 492,000
2021-03-15 2021-03-11 0.810 560,000 -46,000 0.02% 453,600
2021-03-11 2021-03-09 0.800 606,000 +46,000 0.02% 484,800
2021-03-04 2021-03-02 0.840 560,000 -50,000 0.02% 470,400
2021-03-02 2021-02-26 0.820 610,000 +50,000 0.02% 500,200
2021-02-24 2021-02-22 0.910 560,000 -50,000 0.02% 509,600
2021-02-23 2021-02-19 0.830 610,000 +30,000 0.02% 506,300
2021-02-19 2021-02-17 0.880 580,000 +20,000 0.02% 510,400
2021-02-18 2021-02-16 0.840 560,000 -40,000 0.02% 470,400
2021-02-09 2021-02-05 0.760 600,000 +20,000 0.02% 456,000
2021-02-08 2021-02-04 0.800 580,000 +20,000 0.02% 464,000
2021-01-22 2021-01-20 0.820 560,000 -100,000 0.02% 459,200
2021-01-18 2021-01-14 0.820 660,000 +30,000 0.02% 541,200
2021-01-13 2021-01-11 0.850 630,000 +20,000 0.02% 535,500
2021-01-07 2021-01-05 0.880 610,000 -20,000 0.02% 536,800
2021-01-06 2021-01-04 0.930 630,000 +20,000 0.02% 585,900
2021-01-05 2020-12-31 0.860 610,000 +20,000 0.02% 524,600
2021-01-04 2020-12-29 0.800 590,000 -30,000 0.02% 472,000
2020-12-28 2020-12-22 0.770 620,000 +30,000 0.02% 477,400
2020-12-16 2020-12-14 0.890 590,000 -20,000 0.02% 525,100
2020-12-10 2020-12-08 0.890 610,000 +20,000 0.02% 542,900
2020-12-09 2020-12-07 0.850 590,000 +100,000 0.02% 501,500
2020-10-21 2020-10-19 1.080 490,000 -70,000 0.02% 529,200
2020-10-20 2020-10-16 0.950 560,000 +20,000 0.02% 532,000
2020-10-19 2020-10-15 0.930 540,000 -70,000 0.02% 502,200
2020-10-16 2020-10-14 0.900 610,000 -20,000 0.02% 549,000
2020-10-14 2020-10-09 0.880 630,000 +80,000 0.02% 554,400
2020-10-12 2020-10-08 0.960 550,000 -110,000 0.02% 528,000
2020-10-09 2020-10-07 0.850 660,000 +20,000 0.02% 561,000
2020-10-05 2020-09-29 0.790 640,000 -10,000 0.02% 505,600
2020-09-25 2020-09-23 0.730 650,000 +110,000 0.02% 474,500
2020-09-09 2020-09-07 0.930 540,000 +50,000 0.02% 502,200
2020-09-07 2020-09-03 1.000 490,000 -20,000 0.02% 490,000
2020-08-12 2020-08-10 1.080 510,000 +20,000 0.02% 550,800
2020-08-10 2020-08-06 1.070 490,000 +100,000 0.02% 524,300
2020-08-05 2020-08-03 1.080 390,000 +50,000 0.01% 421,200
2020-08-04 2020-07-31 1.120 340,000 +40,000 0.01% 380,800
2020-08-03 2020-07-30 0.810 300,000 -20,000 0.01% 243,000
2020-07-31 2020-07-29 0.820 320,000 -50,000 0.01% 262,400
2020-07-29 2020-07-27 0.750 370,000 +50,000 0.01% 277,500
2020-07-28 2020-07-24 0.810 320,000 +50,000 0.01% 259,200
2020-07-27 2020-07-23 0.790 270,000 +50,000 0.01% 213,300
2020-07-24 2020-07-22 0.840 220,000 +30,000 0.01% 184,800
2020-07-23 2020-07-21 0.920 190,000 +120,000 0.01% 174,800
2020-07-22 2020-07-20 1.030 70,000 +50,000 0.00% 72,100
2020-07-16 2020-07-14 1.390 20,000 +20,000 0.00% 27,800
2020-07-15 2020-07-13 1.420 0 -20,000
2020-07-09 2020-07-07 1.350 20,000 +20,000 0.00% 27,000
2020-07-08 2020-07-06 1.430 0 -10,000
2020-07-07 2020-07-03 1.320 10,000 -10,000 0.00% 13,200
2020-06-29 2020-06-24 1.190 20,000 -15,000 0.00% 23,800
2020-06-24 2020-06-22 1.170 35,000 +20,000 0.00% 40,950
2020-06-23 2020-06-19 1.230 15,000 -20,000 0.00% 18,450
2020-06-15 2020-06-11 1.260 35,000 +15,000 0.00% 44,100
2020-06-12 2020-06-10 1.340 20,000 +20,000 0.00% 26,800
2020-06-05 2020-06-03 1.000 0 -20,000
2020-06-03 2020-06-01 0.980 20,000 +20,000 0.00% 19,600
2020-06-02 2020-05-29 0.980 0 -20,000
2020-05-12 2020-05-08 1.250 20,000 +10,000 0.00% 25,000
2020-05-11 2020-05-07 1.190 10,000 +10,000 0.00% 11,900
2020-05-08 2020-05-06 1.190 0 -20,000
2020-05-04 2020-04-28 1.160 20,000 +20,000 0.00% 23,200
2020-04-28 2020-04-24 1.130 0 -20,000
2020-03-27 2020-03-25 1.370 20,000 +10,000 0.00% 27,400
2020-03-23 2020-03-19 1.340 10,000 +10,000 0.00% 13,400
2020-03-20 2020-03-18 1.450 0 -10,000
2020-02-26 2020-02-24 2.300 10,000 +10,000 0.00% 23,000
2020-02-25 2020-02-21 2.430 0 -10,000
2020-02-24 2020-02-20 2.460 10,000 +10,000 0.00% 24,600
2020-02-17 2020-02-13 2.250 0 -10,000
2020-02-10 2020-02-06 2.280 10,000 +10,000 0.00% 22,800
2020-02-06 2020-02-04 2.120 0 -10,000
2020-02-03 2020-01-30 2.060 10,000 +10,000 0.00% 20,600
2020-01-30 2020-01-24 2.350 0 -10,000
2020-01-20 2020-01-16 2.670 10,000 +10,000 0.00% 26,700
2020-01-17 2020-01-15 2.620 0 -10,000
2020-01-15 2020-01-13 2.650 10,000 +10,000 0.00% 26,500
2020-01-13 2020-01-09 2.610 0 -10,000
2020-01-07 2020-01-03 2.730 10,000 +10,000 0.00% 27,300
2020-01-06 2020-01-02 2.780 0 -10,000
2019-12-30 2019-12-24 2.710 10,000 +10,000 0.00% 27,100
2019-12-27 2019-12-20 2.650 0 -10,000
2019-12-19 2019-12-17 2.940 10,000 +10,000 0.00% 29,400
2019-12-18 2019-12-16 3.000 0 -20,000
2019-12-17 2019-12-13 2.800 20,000 +10,000 0.00% 56,000
2019-12-06 2019-12-04 2.500 10,000 +10,000 0.00% 25,000
2019-11-28 2019-11-26 2.300 0 -10,000
2019-11-26 2019-11-22 2.280 10,000 +10,000 0.00% 22,800
2019-11-13 2019-11-11 2.330 0 -10,000
2019-10-31 2019-10-29 2.450 10,000 +10,000 0.00% 24,500
2019-10-28 2019-10-24 2.450 0 -10,000
2019-10-23 2019-10-21 2.410 10,000 +10,000 0.00% 24,100
2019-10-22 2019-10-18 2.390 0 -10,000
2019-10-16 2019-10-14 2.290 10,000 +10,000 0.00% 22,900
2019-10-15 2019-10-11 2.280 0 -10,000
2019-10-14 2019-10-10 2.240 10,000 +10,000 0.00% 22,400
2019-10-10 2019-10-08 2.250 0 -10,000
2019-10-02 2019-09-27 2.310 10,000 +10,000 0.00% 23,100
2019-09-25 2019-09-23 2.570 0 -10,000
2019-09-23 2019-09-19 2.775 10,000 +10,000 0.00% 27,747
2019-09-20 2019-09-18 2.837 0 -9,623
2019-09-19 2019-09-17 2.754 9,623 +9,623 0.00% 26,501
2019-09-17 2019-09-13 2.889 0 -9,623
2019-09-16 2019-09-12 2.723 9,623 +9,623 0.00% 26,201
2019-09-12 2019-09-10 2.712 0 -9,623
2019-09-11 2019-09-09 2.723 9,623 +9,623 0.00% 26,201
2019-09-10 2019-09-06 2.577 0 -9,623
2019-09-04 2019-09-02 2.505 9,623 +9,623 0.00% 24,101
2019-08-27 2019-08-23 2.858 0 -9,623
2019-08-26 2019-08-22 2.837 9,623 +9,623 0.00% 27,301
2019-08-16 2019-08-14 2.744 0 -9,623
2019-08-15 2019-08-13 2.681 9,623 +9,623 0.00% 25,801
2019-08-13 2019-08-09 2.681 0 -9,623
2019-08-12 2019-08-08 2.650 9,623 +9,623 0.00% 25,501
2019-07-30 2019-07-26 3.159 0 -9,623
2019-07-11 2019-07-09 3.076 9,623 +3,849 0.00% 29,601
2019-07-10 2019-07-08 3.211 5,774 -1,924 0.00% 18,541
2019-07-04 2019-07-02 3.481 7,698 +7,698 0.00% 26,800
2019-06-26 2019-06-24 3.232 0 -9,623
2019-06-25 2019-06-21 3.325 9,623 +9,623 0.00% 32,001
2019-06-24 2019-06-20 3.180 0 -9,623
2019-06-21 2019-06-19 3.066 9,623 +9,623 0.00% 29,501
2019-06-20 2019-06-18 3.035 0 -9,623
2019-06-14 2019-06-12 2.962 9,623 +1,925 0.00% 28,501
2019-06-13 2019-06-11 3.055 7,698 +7,698 0.00% 23,520
2019-06-12 2019-06-10 2.993 0 -7,698
2019-06-06 2019-06-04 3.281 7,698 +358 0.00% 25,254
2019-05-30 2019-05-28 3.444 7,340 +7,340 0.00% 25,280
2019-02-26 2019-02-22 5.275 0 -4,588
2019-02-25 2019-02-21 5.177 4,588 +4,588 0.00% 23,752
2018-04-16 2018-04-12 7.186 0 -2,634
2018-04-13 2018-04-11 7.459 2,634 +2,634 0.00% 19,647
2017-10-23 2017-10-19 9.315 0 -4,391
2017-10-13 2017-10-11 10.158 4,391 +4,391 0.00% 44,603
2017-03-02 2017-02-28 3.780 0 -8,598
2017-03-01 2017-02-27 3.477 8,598 +8,598 0.00% 29,899
2017-02-28 2017-02-24 3.315 0 -8,598
2017-02-24 2017-02-22 3.303 8,598 +8,598 0.00% 28,399
2017-02-23 2017-02-21 3.163 0 -8,598
2017-02-22 2017-02-20 3.233 8,598 +8,598 0.00% 27,799
2017-02-16 2017-02-14 3.361 0 -8,598
2017-02-14 2017-02-10 3.373 8,598 +8,598 0.00% 28,999
2017-02-13 2017-02-09 3.384 0 -17,197
2017-02-10 2017-02-08 3.315 17,197 +8,599 0.00% 57,001
2017-02-02 2017-01-27 3.210 8,598 +8,598 0.00% 27,599
2017-01-25 2017-01-23 3.291 0 -8,598
2017-01-23 2017-01-19 3.047 8,598 +8,598 0.00% 26,199
2014-06-03 2014-05-29 5.261 0 -8,140
2014-05-30 2014-05-28 4.959 8,140 +195 0.00% 40,365
2014-05-29 2014-05-27 4.896 7,945 +7,945 0.00% 38,898
2014-01-20 2014-01-16 6.016 0 -4,767
2014-01-16 2014-01-14 5.966 4,767 -3,178 0.00% 28,439
2014-01-09 2014-01-07 5.978 7,945 +7,945 0.00% 47,498
2013-06-04 2013-05-31 5.475 0 -7,945
2013-05-31 2013-05-29 5.538 7,945 +7,945 0.00% 43,998
2013-05-09 2013-05-07 6.155 0 -7,945
2013-05-07 2013-05-03 5.928 7,945 +7,945 0.00% 47,098
2012-12-10 2012-12-06 6.343 0 -7,945
2012-12-07 2012-12-05 6.293 7,945 +7,945 0.00% 49,998
2012-08-23 2012-08-21 5.211 0 -7,945
2012-08-14 2012-08-10 4.984 7,945 +7,945 0.00% 39,598
2012-08-09 2012-08-07 5.097 0 -7,945
2012-07-26 2012-07-24 4.997 7,945 -3,973 0.00% 39,698
2012-07-25 2012-07-23 4.909 11,918 +3,973 0.00% 58,500
2012-07-06 2012-07-04 5.500 7,945 -3,973 0.00% 43,698
2012-07-05 2012-07-03 5.223 11,918 -3,973 0.00% 62,250
2012-06-27 2012-06-25 5.475 15,891 +3,973 0.00% 87,002
2012-06-26 2012-06-22 5.727 11,918 +3,973 0.00% 68,250
2012-06-25 2012-06-21 5.852 7,945 +7,945 0.00% 46,498
2012-06-15 2012-06-13 6.469 0 -7,945
2012-06-13 2012-06-11 5.865 7,945 -7,946 0.00% 46,598
2012-06-12 2012-06-08 5.752 15,891 +7,946 0.00% 91,402
2012-06-04 2012-05-31 6.104 7,945 +7,945 0.00% 48,498
2012-05-31 2012-05-29 6.809 0 -7,945
2012-05-30 2012-05-28 6.356 7,945 -7,946 0.00% 50,498
2012-05-25 2012-05-23 6.205 15,891 +15,891 0.00% 98,602
2011-03-14 2011-03-10 9.817 0 -7,151
2011-01-28 2011-01-26 8.571 7,151 -794 0.00% 61,292
2010-12-14 2010-12-10 9.301 7,945 0.00% 73,897

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top