History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 74,524,140 +0 0.74% 10,656,952
2025-10-13 2025-10-09 0.143 74,524,140 +0 0.74% 10,656,952
2025-10-10 2025-10-08 0.143 74,524,140 +0 0.74% 10,656,952
2025-10-09 2025-10-06 0.143 74,524,140 +0 0.74% 10,656,952
2025-10-08 2025-10-03 0.143 74,524,140 +0 0.74% 10,656,952
2025-10-06 2025-10-02 0.143 74,524,140 +0 0.74% 10,656,952
2025-10-03 2025-09-30 0.143 74,524,140 +0 0.74% 10,656,952
2025-10-02 2025-09-29 0.143 74,524,140 +0 0.74% 10,656,952
2025-09-30 2025-09-26 0.143 74,524,140 +0 0.74% 10,656,952
2025-09-29 2025-09-25 0.143 74,524,140 +0 0.74% 10,656,952
2025-09-26 2025-09-24 0.143 74,524,140 +0 0.74% 10,656,952
2025-09-25 2025-09-23 0.143 74,524,140 +0 0.74% 10,656,952
2025-09-24 2025-09-22 0.143 74,524,140 +0 0.74% 10,656,952
2025-09-23 2025-09-19 0.143 74,524,140 +0 0.74% 10,656,952
2025-09-22 2025-09-18 0.143 74,524,140 +0 0.74% 10,656,952
2025-09-19 2025-09-17 0.143 74,524,140 +0 0.74% 10,656,952
2025-09-18 2025-09-16 0.143 74,524,140 +0 0.74% 10,656,952
2025-09-17 2025-09-15 0.143 74,524,140 +0 0.74% 10,656,952
2025-09-16 2025-09-12 0.143 74,524,140 +0 0.74% 10,656,952
2025-09-15 2025-09-11 0.143 74,524,140 +0 0.74% 10,656,952
2025-09-12 2025-09-10 0.143 74,524,140 +0 0.74% 10,656,952
2025-09-11 2025-09-09 0.143 74,524,140 +0 0.74% 10,656,952
2025-09-10 2025-09-08 0.143 74,524,140 +0 0.74% 10,656,952
2025-09-09 2025-09-05 0.143 74,524,140 +0 0.74% 10,656,952
2025-09-08 2025-09-04 0.143 74,524,140 +0 0.74% 10,656,952
2025-09-05 2025-09-03 0.143 74,524,140 +0 0.74% 10,656,952
2025-09-04 2025-09-02 0.143 74,524,140 +0 0.74% 10,656,952
2025-09-03 2025-09-01 0.143 74,524,140 +0 0.74% 10,656,952
2025-09-02 2025-08-29 0.143 74,524,140 +0 0.74% 10,656,952
2025-09-01 2025-08-28 0.143 74,524,140 +0 0.74% 10,656,952
2025-08-29 2025-08-27 0.143 74,524,140 +0 0.74% 10,656,952
2025-08-28 2025-08-26 0.143 74,524,140 +0 0.74% 10,656,952
2025-08-27 2025-08-25 0.143 74,524,140 +0 0.74% 10,656,952
2025-08-26 2025-08-22 0.143 74,524,140 +0 0.74% 10,656,952
2025-08-25 2025-08-21 0.143 74,524,140 +0 0.74% 10,656,952
2025-08-22 2025-08-20 0.143 74,524,140 +0 0.74% 10,656,952
2025-08-21 2025-08-19 0.143 74,524,140 +0 0.74% 10,656,952
2025-08-20 2025-08-18 0.143 74,524,140 +0 0.74% 10,656,952
2025-08-19 2025-08-15 0.143 74,524,140 +0 0.74% 10,656,952
2025-08-18 2025-08-14 0.143 74,524,140 +0 0.74% 10,656,952
2025-08-15 2025-08-13 0.143 74,524,140 +0 0.74% 10,656,952
2025-08-14 2025-08-12 0.143 74,524,140 +0 0.74% 10,656,952
2025-08-13 2025-08-11 0.143 74,524,140 +0 0.74% 10,656,952
2025-08-12 2025-08-08 0.143 74,524,140 +0 0.74% 10,656,952
2025-08-11 2025-08-07 0.143 74,524,140 +0 0.74% 10,656,952
2025-08-08 2025-08-06 0.143 74,524,140 +0 0.74% 10,656,952
2025-08-07 2025-08-05 0.143 74,524,140 +0 0.74% 10,656,952
2025-08-06 2025-08-04 0.143 74,524,140 +0 0.74% 10,656,952
2025-08-05 2025-08-01 0.143 74,524,140 +0 0.74% 10,656,952
2025-08-04 2025-07-31 0.143 74,524,140 +0 0.74% 10,656,952
2025-08-01 2025-07-30 0.143 74,524,140 +0 0.74% 10,656,952
2025-07-31 2025-07-29 0.143 74,524,140 +0 0.74% 10,656,952
2025-07-30 2025-07-28 0.143 74,524,140 +0 0.74% 10,656,952
2025-07-29 2025-07-25 0.143 74,524,140 +0 0.74% 10,656,952
2025-07-28 2025-07-24 0.143 74,524,140 +0 0.74% 10,656,952
2025-07-25 2025-07-23 0.143 74,524,140 +0 0.74% 10,656,952
2025-07-24 2025-07-22 0.143 74,524,140 +0 0.74% 10,656,952
2025-07-23 2025-07-21 0.143 74,524,140 +0 0.74% 10,656,952
2025-07-22 2025-07-18 0.143 74,524,140 +0 0.74% 10,656,952
2025-07-21 2025-07-17 0.143 74,524,140 +0 0.74% 10,656,952
2025-07-18 2025-07-16 0.143 74,524,140 +0 0.74% 10,656,952
2025-07-17 2025-07-15 0.143 74,524,140 +0 0.74% 10,656,952
2025-07-16 2025-07-14 0.143 74,524,140 +0 0.74% 10,656,952
2025-07-15 2025-07-11 0.143 74,524,140 +0 0.74% 10,656,952
2025-07-14 2025-07-10 0.143 74,524,140 +0 0.74% 10,656,952
2025-07-11 2025-07-09 0.143 74,524,140 +0 0.74% 10,656,952
2025-07-10 2025-07-08 0.143 74,524,140 +0 0.74% 10,656,952
2025-07-09 2025-07-07 0.143 74,524,140 +0 0.74% 10,656,952
2025-07-08 2025-07-04 0.143 74,524,140 +0 0.74% 10,656,952
2025-07-07 2025-07-03 0.143 74,524,140 +0 0.74% 10,656,952
2025-07-04 2025-07-02 0.143 74,524,140 +0 0.74% 10,656,952
2025-07-03 2025-06-30 0.143 74,524,140 +50,000 0.74% 10,656,952
2025-06-30 2025-06-26 0.149 74,474,140 -40,000 0.74% 11,096,647
2025-06-27 2025-06-25 0.148 74,514,140 -3,389,500 0.74% 11,028,093
2025-06-26 2025-06-24 0.149 77,903,640 -211,000 0.78% 11,607,642
2025-06-24 2025-06-20 0.149 78,114,640 -10,000 0.78% 11,639,081
2025-06-23 2025-06-19 0.149 78,124,640 -210,000 0.78% 11,640,571
2025-06-19 2025-06-17 0.149 78,334,640 -1,000,000 0.78% 11,671,861
2025-06-18 2025-06-16 0.149 79,334,640 -200,000 0.79% 11,820,861
2025-06-17 2025-06-13 0.149 79,534,640 -110,000 0.79% 11,850,661
2025-06-13 2025-06-11 0.149 79,644,640 -98,000 0.80% 11,867,051
2025-06-12 2025-06-10 0.149 79,742,640 -373,500 0.80% 11,881,653
2025-06-11 2025-06-09 0.148 80,116,140 -4,927,000 0.80% 11,857,189
2025-06-10 2025-06-06 0.148 85,043,140 -427,000 0.85% 12,586,385
2025-06-06 2025-06-04 0.148 85,470,140 +3,000 0.85% 12,649,581
2025-06-05 2025-06-03 0.148 85,467,140 -2,600,000 0.85% 12,649,137
2025-06-04 2025-06-02 0.147 88,067,140 -55,000 0.88% 12,945,870
2025-06-03 2025-05-30 0.145 88,122,140 +190,000 0.88% 12,777,710
2025-06-02 2025-05-29 0.144 87,932,140 -5,770,000 0.88% 12,662,228
2025-05-28 2025-05-26 0.120 93,702,140 +803,000 2.80% 11,244,257
2025-05-26 2025-05-22 0.120 92,899,140 -803,000 2.78% 11,147,897
2025-05-08 2025-05-06 0.122 93,702,140 +70,000 2.80% 11,431,661
2025-04-29 2025-04-25 0.116 93,632,140 -280,500 2.80% 10,861,328
2025-04-25 2025-04-23 0.125 93,912,640 -150,000 2.81% 11,739,080
2025-04-24 2025-04-22 0.123 94,062,640 -880,500 2.81% 11,569,705
2025-04-23 2025-04-17 0.117 94,943,140 -200,000 2.84% 11,108,347
2025-04-22 2025-04-16 0.109 95,143,140 -500,000 2.84% 10,370,602
2025-04-14 2025-04-10 0.102 95,643,140 +168,500 2.86% 9,755,600
2025-04-09 2025-04-07 0.087 95,474,640 +460,500 2.85% 8,306,294
2025-04-07 2025-04-02 0.102 95,014,140 -200,000 2.84% 9,691,442
2025-03-26 2025-03-24 0.104 95,214,140 +400,000 2.84% 9,902,271
2025-03-19 2025-03-17 0.093 94,814,140 -1,500,000 2.83% 8,817,715
2025-03-17 2025-03-13 0.096 96,314,140 +1,000 2.88% 9,246,157
2025-03-10 2025-03-06 0.098 96,313,140 +100,000 2.88% 9,438,688
2025-03-07 2025-03-05 0.098 96,213,140 +200,000 2.87% 9,428,888
2025-03-03 2025-02-27 0.103 96,013,140 +100,000 2.87% 9,889,353
2025-02-26 2025-02-24 0.107 95,913,140 +500 2.87% 10,262,706
2025-02-20 2025-02-18 0.102 95,912,640 +100,000 2.87% 9,783,089
2025-02-19 2025-02-17 0.103 95,812,640 +230,000 2.86% 9,868,702
2025-02-18 2025-02-14 0.103 95,582,640 +100,000 2.86% 9,845,012
2025-02-14 2025-02-12 0.104 95,482,640 +600,000 2.85% 9,930,195
2025-02-13 2025-02-11 0.106 94,882,640 +1,600,000 2.83% 10,057,560
2025-02-11 2025-02-07 0.106 93,282,640 +49,500 2.79% 9,887,960
2025-02-07 2025-02-05 0.108 93,233,140 -110,000 2.79% 10,069,179
2025-02-06 2025-02-04 0.108 93,343,140 -89,500 2.79% 10,081,059
2025-02-05 2025-02-03 0.112 93,432,640 -215,000 2.79% 10,464,456
2025-02-04 2025-01-28 0.114 93,647,640 +1,498,500 2.80% 10,675,831
2025-02-03 2025-01-24 0.110 92,149,140 -179,500 2.75% 10,136,405
2025-01-27 2025-01-23 0.099 92,328,640 +200,000 2.76% 9,140,535
2025-01-24 2025-01-22 0.104 92,128,640 +356,000 2.75% 9,581,379
2025-01-23 2025-01-21 0.105 91,772,640 +574,500 2.74% 9,636,127
2025-01-22 2025-01-20 0.108 91,198,140 -596,500 2.72% 9,849,399
2025-01-20 2025-01-16 0.063 91,794,640 -95,000 2.74% 5,783,062
2025-01-17 2025-01-15 0.058 91,889,640 +50,000 2.75% 5,329,599
2025-01-16 2025-01-14 0.062 91,839,640 +255,000 2.74% 5,694,058
2025-01-15 2025-01-13 0.064 91,584,640 +53,000 2.74% 5,861,417
2025-01-14 2025-01-10 0.073 91,531,640 +1,424,500 2.73% 6,681,810
2025-01-13 2025-01-09 0.069 90,107,140 +465,000 2.69% 6,217,393
2025-01-09 2025-01-07 0.075 89,642,140 +120,500 2.68% 6,723,160
2025-01-08 2025-01-06 0.077 89,521,640 +294,000 2.67% 6,893,166
2025-01-07 2025-01-03 0.070 89,227,640 +706,000 2.67% 6,245,935
2025-01-06 2025-01-02 0.072 88,521,640 +190,000 2.64% 6,373,558
2025-01-03 2024-12-31 0.070 88,331,640 +79,000 2.64% 6,183,215
2025-01-02 2024-12-27 0.082 88,252,640 +3,500 2.64% 7,236,716
2024-12-30 2024-12-24 0.078 88,249,140 +540,000 2.64% 6,883,433
2024-12-27 2024-12-20 0.075 87,709,140 +370,500 2.62% 6,578,186
2024-12-23 2024-12-19 0.076 87,338,640 +152,000 2.61% 6,637,737
2024-12-20 2024-12-18 0.084 87,186,640 -120,000 2.60% 7,323,678
2024-12-19 2024-12-17 0.086 87,306,640 +541,000 2.61% 7,508,371
2024-12-18 2024-12-16 0.093 86,765,640 +99,500 2.59% 8,069,205
2024-12-17 2024-12-13 0.103 86,666,140 -160,000 2.59% 8,926,612
2024-12-16 2024-12-12 0.106 86,826,140 +1,878,500 2.59% 9,203,571
2024-12-13 2024-12-11 0.109 84,947,640 +1,250,500 2.54% 9,259,293
2024-12-12 2024-12-10 0.120 83,697,140 +245,500 2.50% 10,043,657
2024-12-10 2024-12-06 0.128 83,451,640 +610,000 2.49% 10,681,810
2024-12-09 2024-12-05 0.132 82,841,640 +12,000 2.48% 10,935,096
2024-12-06 2024-12-04 0.130 82,829,640 +373,000 2.47% 10,767,853
2024-12-04 2024-12-02 0.143 82,456,640 +120,000 2.46% 11,791,300
2024-12-03 2024-11-29 0.136 82,336,640 +450,000 2.46% 11,197,783
2024-11-26 2024-11-22 0.131 81,886,640 +28,500 2.45% 10,727,150
2024-11-25 2024-11-21 0.123 81,858,140 -97,000 2.45% 10,068,551
2024-11-22 2024-11-20 0.120 81,955,140 +1,135,000 2.45% 9,834,617
2024-11-21 2024-11-19 0.121 80,820,140 +314,000 2.41% 9,779,237
2024-11-20 2024-11-18 0.125 80,506,140 +389,000 2.41% 10,063,268
2024-11-19 2024-11-15 0.124 80,117,140 +670,000 2.39% 9,934,525
2024-11-18 2024-11-14 0.114 79,447,140 +633,000 2.37% 9,056,974
2024-11-15 2024-11-13 0.122 78,814,140 +509,000 2.35% 9,615,325
2024-11-14 2024-11-12 0.123 78,305,140 +331,000 2.34% 9,631,532
2024-11-13 2024-11-11 0.137 77,974,140 -150,000 2.33% 10,682,457
2024-11-12 2024-11-08 0.118 78,124,140 +79,000 2.33% 9,218,649
2024-11-05 2024-11-01 0.118 78,045,140 +100,000 2.33% 9,209,327
2024-11-04 2024-10-31 0.121 77,945,140 -114,000 2.33% 9,431,362
2024-10-31 2024-10-29 0.127 78,059,140 +50,000 2.33% 9,913,511
2024-10-28 2024-10-24 0.132 78,009,140 -19,500 2.33% 10,297,206
2024-10-22 2024-10-18 0.143 78,028,640 +13,500 2.33% 11,158,096
2024-10-18 2024-10-16 0.155 78,015,140 -20,000 2.33% 12,092,347
2024-10-15 2024-10-10 0.159 78,035,140 -30,000 2.33% 12,407,587
2024-10-14 2024-10-09 0.159 78,065,140 +70,000 2.33% 12,412,357
2024-10-10 2024-10-08 0.160 77,995,140 -161,000 2.33% 12,479,222
2024-10-09 2024-10-07 0.208 78,156,140 -529,500 2.34% 16,256,477
2024-10-08 2024-10-04 0.200 78,685,640 -257,500 2.35% 15,737,128
2024-10-07 2024-10-03 0.208 78,943,140 -234,000 2.36% 16,420,173
2024-10-04 2024-10-02 0.230 79,177,140 -288,000 2.37% 18,210,742
2024-10-03 2024-09-30 0.143 79,465,140 -200,000 2.37% 11,363,515
2024-10-02 2024-09-27 0.116 79,665,140 +100,000 2.38% 9,241,156
2024-09-30 2024-09-26 0.102 79,565,140 +300,000 2.38% 8,115,644
2024-09-27 2024-09-25 0.102 79,265,140 +59,500 2.37% 8,085,044
2024-09-24 2024-09-20 0.100 79,205,640 +50,000 2.37% 7,920,564
2024-09-19 2024-09-16 0.100 79,155,640 +63,500 2.36% 7,915,564
2024-09-11 2024-09-09 0.105 79,092,140 +55,000 2.36% 8,304,675
2024-09-04 2024-09-02 0.115 79,037,140 -16,000 2.36% 9,089,271
2024-07-30 2024-07-26 0.148 79,053,140 -1,000 2.76% 11,699,865
2024-07-22 2024-07-18 0.157 79,054,140 +60,000 2.76% 12,411,500
2024-07-18 2024-07-16 0.170 78,994,140 +320,000 2.76% 13,429,004
2024-07-16 2024-07-12 0.195 78,674,140 -3,000 2.74% 15,341,457
2024-07-09 2024-07-05 0.206 78,677,140 -500 2.74% 16,207,491
2024-07-04 2024-07-02 0.217 78,677,640 +5,000 2.74% 17,073,048
2024-07-03 2024-06-28 0.219 78,672,640 -23,000 2.74% 17,229,308
2024-06-26 2024-06-24 0.220 78,695,640 +4,000 2.74% 17,313,041
2024-06-24 2024-06-20 0.220 78,691,640 +60,500 2.74% 17,312,161
2024-06-14 2024-06-12 0.236 78,631,140 +239,000 2.74% 18,556,949
2024-06-07 2024-06-05 0.246 78,392,140 +30,500 2.73% 19,284,466
2024-06-04 2024-05-31 0.250 78,361,640 -140,000 2.73% 19,590,410
2024-05-31 2024-05-29 0.250 78,501,640 +52,000 2.74% 19,625,410
2024-05-28 2024-05-24 0.246 78,449,640 -20,000 2.74% 19,298,611
2024-05-24 2024-05-22 0.245 78,469,640 +22,500 2.74% 19,225,062
2024-05-22 2024-05-20 0.245 78,447,140 +67,500 2.74% 19,219,549
2024-05-21 2024-05-17 0.249 78,379,640 +91,000 2.73% 19,516,530
2024-05-20 2024-05-16 0.250 78,288,640 +42,500 2.73% 19,572,160
2024-05-16 2024-05-13 0.260 78,246,140 +189,000 2.73% 20,343,996
2024-05-14 2024-05-10 0.255 78,057,140 +11,500 2.72% 19,904,571
2024-05-08 2024-05-06 0.248 78,045,640 +42,500 2.72% 19,355,319
2024-05-07 2024-05-03 0.260 78,003,140 +25,000 2.72% 20,280,816
2024-05-06 2024-05-02 0.250 77,978,140 +41,500 2.72% 19,494,535
2024-05-02 2024-04-29 0.250 77,936,640 +36,500 2.72% 19,484,160
2024-04-30 2024-04-26 0.247 77,900,140 +20,000 2.72% 19,241,335
2024-04-29 2024-04-25 0.246 77,880,140 +596,500 2.72% 19,158,514
2024-04-25 2024-04-23 0.248 77,283,640 +73,000 2.70% 19,166,343
2024-04-24 2024-04-22 0.241 77,210,640 -20,000 2.69% 18,607,764
2024-04-03 2024-03-28 0.247 77,230,640 -20,000 2.69% 19,075,968
2024-04-02 2024-03-27 0.245 77,250,640 -5,000 2.69% 18,926,407
2024-03-18 2024-03-14 0.241 77,255,640 +100,000 2.69% 18,618,609
2024-03-15 2024-03-13 0.265 77,155,640 +382,000 2.69% 20,446,245
2024-03-14 2024-03-12 0.250 76,773,640 +810,500 2.68% 19,193,410
2024-03-12 2024-03-08 0.237 75,963,140 +11,000 2.65% 18,003,264
2024-03-05 2024-03-01 0.240 75,952,140 -65,000 2.65% 18,228,514
2024-02-27 2024-02-23 0.270 76,017,140 +20,000 2.65% 20,524,628
2024-02-19 2024-02-15 0.238 75,997,140 -1,000 2.65% 18,087,319
2024-02-02 2024-01-31 0.240 75,998,140 +40,000 2.65% 18,239,554
2024-01-29 2024-01-25 0.239 75,958,140 +10,000 2.65% 18,153,995
2024-01-25 2024-01-23 0.246 75,948,140 -119,500 2.65% 18,683,242
2024-01-19 2024-01-17 0.295 76,067,640 +240,000 2.65% 22,439,954
2024-01-17 2024-01-15 0.300 75,827,640 +21,000 2.64% 22,748,292
2024-01-11 2024-01-09 0.310 75,806,640 +50,000 2.64% 23,500,058
2024-01-10 2024-01-08 0.290 75,756,640 -90,000 2.64% 21,969,426
2024-01-02 2023-12-28 0.315 75,846,640 +60,000 2.65% 23,891,692
2023-12-18 2023-12-14 0.305 75,786,640 +32,500 2.64% 23,114,925
2023-12-15 2023-12-13 0.325 75,754,140 +1,000 2.64% 24,620,096
2023-12-14 2023-12-12 0.340 75,753,140 -37,000 2.64% 25,756,068
2023-12-12 2023-12-08 0.340 75,790,140 -173,500 2.64% 25,768,648
2023-12-08 2023-12-06 0.330 75,963,640 +23,500 2.65% 25,068,001
2023-12-07 2023-12-05 0.330 75,940,140 +24,500 2.65% 25,060,246
2023-12-06 2023-12-04 0.340 75,915,640 +52,500 2.65% 25,811,318
2023-12-05 2023-12-01 0.340 75,863,140 -150,000 2.65% 25,793,468
2023-12-04 2023-11-30 0.335 76,013,140 +104,000 2.65% 25,464,402
2023-12-01 2023-11-29 0.340 75,909,140 +14,000 2.65% 25,809,108
2023-11-30 2023-11-28 0.350 75,895,140 -3,000 2.65% 26,563,299
2023-11-27 2023-11-23 0.345 75,898,140 -190,000 2.65% 26,184,858
2023-11-24 2023-11-22 0.340 76,088,140 -16,000 2.65% 25,869,968
2023-11-23 2023-11-21 0.350 76,104,140 +10,000 2.65% 26,636,449
2023-11-17 2023-11-15 0.355 76,094,140 -6,000 2.65% 27,013,420
2023-11-16 2023-11-14 0.360 76,100,140 +6,000 2.65% 27,396,050
2023-11-15 2023-11-13 0.360 76,094,140 +60,000 2.65% 27,393,890
2023-11-14 2023-11-10 0.350 76,034,140 +60,000 2.65% 26,611,949
2023-11-13 2023-11-09 0.390 75,974,140 +40,000 2.65% 29,629,915
2023-11-07 2023-11-03 0.410 75,934,140 +50,000 2.65% 31,132,997
2023-11-03 2023-11-01 0.400 75,884,140 +20,000 2.65% 30,353,656
2023-11-02 2023-10-31 0.440 75,864,140 -15,000 2.65% 33,380,222
2023-10-27 2023-10-25 0.430 75,879,140 -97,000 2.65% 32,628,030
2023-10-26 2023-10-24 0.440 75,976,140 +245,000 2.65% 33,429,502
2023-10-20 2023-10-18 0.500 75,731,140 +19,500 2.64% 37,865,570
2023-10-18 2023-10-16 0.500 75,711,640 -40,000 2.64% 37,855,820
2023-10-17 2023-10-13 0.485 75,751,640 -55,000 2.64% 36,739,545
2023-10-13 2023-10-11 0.500 75,806,640 -300,000 2.64% 37,903,320
2023-10-10 2023-10-06 0.485 76,106,640 +22,000 2.65% 36,911,720
2023-10-06 2023-10-04 0.480 76,084,640 +50,000 2.65% 36,520,627
2023-10-05 2023-10-03 0.465 76,034,640 -10,000 2.65% 35,356,108
2023-10-04 2023-09-29 0.490 76,044,640 +17,500 2.65% 37,261,874
2023-09-26 2023-09-22 0.490 76,027,140 -40,000 2.65% 37,253,299
2023-09-22 2023-09-20 0.465 76,067,140 +21,500 2.65% 35,371,220
2023-09-19 2023-09-15 0.475 76,045,640 -150,000 2.65% 36,121,679
2023-09-18 2023-09-14 0.470 76,195,640 +50,000 2.66% 35,811,951
2023-09-14 2023-09-12 0.470 76,145,640 +16,000 2.66% 35,788,451
2023-09-07 2023-09-05 0.440 76,129,640 +264,000 2.66% 33,497,042
2023-09-06 2023-09-04 0.435 75,865,640 +10,500 2.65% 33,001,553
2023-09-05 2023-08-31 0.440 75,855,140 +10,000 2.65% 33,376,262
2023-09-04 2023-08-30 0.430 75,845,140 +27,000 2.65% 32,613,410
2023-08-28 2023-08-24 0.445 75,818,140 +132,500 2.64% 33,739,072
2023-08-24 2023-08-22 0.450 75,685,640 +200,000 2.64% 34,058,538
2023-08-14 2023-08-10 0.495 75,485,640 -340 2.63% 37,365,392
2023-08-09 2023-08-07 0.500 75,485,980 -10,000 2.63% 37,742,990
2023-08-08 2023-08-04 0.510 75,495,980 +68,000 2.63% 38,502,950
2023-08-07 2023-08-03 0.520 75,427,980 +20,000 2.63% 39,222,550
2023-08-02 2023-07-31 0.540 75,407,980 -300,000 2.63% 40,720,309
2023-08-01 2023-07-28 0.580 75,707,980 -40,000 2.64% 43,910,628
2023-07-31 2023-07-27 0.560 75,747,980 -213,500 2.64% 42,418,869
2023-07-27 2023-07-25 0.570 75,961,480 +100,000 2.65% 43,298,044
2023-07-24 2023-07-20 0.570 75,861,480 +13,500 2.65% 43,241,044
2023-07-21 2023-07-19 0.600 75,847,980 -50,000 2.65% 45,508,788
2023-07-19 2023-07-14 0.590 75,897,980 -110,000 2.65% 44,779,808
2023-06-28 2023-06-26 0.510 76,007,980 +100,000 2.65% 38,764,070
2023-06-19 2023-06-15 0.560 75,907,980 +89,000 2.65% 42,508,469
2023-06-05 2023-06-01 0.580 75,818,980 -36,000 2.76% 43,975,008
2023-06-02 2023-05-31 0.590 75,854,980 +113,000 2.76% 44,754,438
2023-05-24 2023-05-22 0.590 75,741,980 -10,000 2.76% 44,687,768
2023-05-22 2023-05-18 0.600 75,751,980 -105,500 2.76% 45,451,188
2023-05-15 2023-05-11 0.600 75,857,480 -8,500 2.76% 45,514,488
2023-05-09 2023-05-05 0.610 75,865,980 +2,500 2.76% 46,278,248
2023-05-03 2023-04-28 0.610 75,863,480 +20,000 2.76% 46,276,723
2023-04-25 2023-04-21 0.650 75,843,480 -80,000 2.76% 49,298,262
2023-04-17 2023-04-13 0.620 75,923,480 -20,000 2.77% 47,072,558
2023-04-13 2023-04-11 0.610 75,943,480 -40,000 2.77% 46,325,523
2023-03-24 2023-03-22 0.530 75,983,480 +50,000 2.77% 40,271,244
2023-03-17 2023-03-15 0.530 75,933,480 -279,000 2.77% 40,244,744
2023-03-15 2023-03-13 0.560 76,212,480 -23,500 2.78% 42,678,989
2023-03-10 2023-03-08 0.580 76,235,980 -100,000 2.78% 44,216,868
2023-03-09 2023-03-07 0.590 76,335,980 -10,000 2.78% 45,038,228
2023-03-03 2023-03-01 0.600 76,345,980 +10,000 2.78% 45,807,588
2023-02-24 2023-02-22 0.610 76,335,980 -59,000 2.78% 46,564,948
2023-02-13 2023-02-09 0.630 76,394,980 +90,000 2.78% 48,128,837
2023-02-08 2023-02-06 0.670 76,304,980 -202,000 2.78% 51,124,337
2023-02-02 2023-01-31 0.710 76,506,980 -40,000 2.79% 54,319,956
2023-01-27 2023-01-20 0.700 76,546,980 +17,000 2.79% 53,582,886
2023-01-26 2023-01-19 0.700 76,529,980 -102,000 2.79% 53,570,986
2023-01-18 2023-01-16 0.680 76,631,980 -33,500 2.79% 52,109,746
2023-01-17 2023-01-13 0.670 76,665,480 +30,000 2.79% 51,365,872
2023-01-11 2023-01-09 0.600 76,635,480 +85,000 2.79% 45,981,288
2023-01-10 2023-01-06 0.610 76,550,480 -160,500 2.79% 46,695,793
2023-01-09 2023-01-05 0.670 76,710,980 -110,000 2.80% 51,396,357
2023-01-06 2023-01-04 0.700 76,820,980 +20,000 2.80% 53,774,686
2023-01-05 2023-01-03 0.690 76,800,980 +33,000 2.80% 52,992,676
2023-01-03 2022-12-29 0.710 76,767,980 -46,500 2.80% 54,505,266
2022-12-30 2022-12-28 0.700 76,814,480 -134,000 2.80% 53,770,136
2022-12-29 2022-12-23 0.690 76,948,480 -120,000 2.80% 53,094,451
2022-12-28 2022-12-22 0.610 77,068,480 -50,000 2.81% 47,011,773
2022-12-23 2022-12-21 0.610 77,118,480 +389,000 2.81% 47,042,273
2022-12-20 2022-12-16 0.610 76,729,480 -133,000 2.80% 46,804,983
2022-12-19 2022-12-15 0.600 76,862,480 -90,000 2.80% 46,117,488
2022-12-14 2022-12-12 0.560 76,952,480 -100,000 2.80% 43,093,389
2022-12-13 2022-12-09 0.560 77,052,480 +30,000 2.81% 43,149,389
2022-12-07 2022-12-05 0.550 77,022,480 -70,000 2.81% 42,362,364
2022-12-06 2022-12-02 0.520 77,092,480 -15,000 2.81% 40,088,090
2022-12-05 2022-12-01 0.510 77,107,480 -53,500 2.81% 39,324,815
2022-12-02 2022-11-30 0.495 77,160,980 -50,500 2.81% 38,194,685
2022-12-01 2022-11-29 0.490 77,211,480 -717,500 2.81% 37,833,625
2022-11-29 2022-11-25 0.500 77,928,980 -60,000 2.84% 38,964,490
2022-11-25 2022-11-23 0.460 77,988,980 -10,000 2.84% 35,874,931
2022-11-24 2022-11-22 0.460 77,998,980 -40,000 2.84% 35,879,531
2022-11-23 2022-11-21 0.450 78,038,980 -500 2.84% 35,117,541
2022-11-17 2022-11-15 0.460 78,039,480 +30,000 2.84% 35,898,161
2022-11-15 2022-11-11 0.450 78,009,480 +13,500 2.84% 35,104,266
2022-11-14 2022-11-10 0.450 77,995,980 -50,000 2.84% 35,098,191
2022-11-11 2022-11-09 0.430 78,045,980 +9,000 2.84% 33,559,771
2022-11-08 2022-11-04 0.390 78,036,980 -160,500 2.84% 30,434,422
2022-11-04 2022-11-02 0.340 78,197,480 -15,500 2.85% 26,587,143
2022-11-02 2022-10-31 0.305 78,212,980 +61,000 2.85% 23,854,959
2022-11-01 2022-10-28 0.330 78,151,980 -61,000 2.85% 25,790,153
2022-10-28 2022-10-26 0.330 78,212,980 +30,000 2.85% 25,810,283
2022-10-27 2022-10-25 0.310 78,182,980 -174,000 2.85% 24,236,724
2022-10-26 2022-10-24 0.320 78,356,980 -10,000 2.86% 25,074,234
2022-10-17 2022-10-13 0.310 78,366,980 +89,000 2.86% 24,293,764
2022-10-14 2022-10-12 0.330 78,277,980 +1,000 2.85% 25,831,733
2022-10-13 2022-10-11 0.365 78,276,980 -50,000 2.85% 28,571,098
2022-10-12 2022-10-10 0.340 78,326,980 -200,000 2.85% 26,631,173
2022-10-11 2022-10-07 0.365 78,526,980 -71,000 2.86% 28,662,348
2022-10-07 2022-10-05 0.385 78,597,980 -50,000 2.86% 30,260,222
2022-10-06 2022-10-03 0.365 78,647,980 -50,000 2.87% 28,706,513
2022-10-05 2022-09-30 0.380 78,697,980 -5,000 2.87% 29,905,232
2022-10-03 2022-09-29 0.370 78,702,980 -52,500 2.87% 29,120,103
2022-09-30 2022-09-28 0.380 78,755,480 +50,000 2.87% 29,927,082
2022-09-29 2022-09-27 0.405 78,705,480 +40,000 2.87% 31,875,719
2022-09-26 2022-09-22 0.430 78,665,480 -80,000 2.87% 33,826,156
2022-09-23 2022-09-21 0.415 78,745,480 +50,000 2.87% 32,679,374
2022-09-16 2022-09-14 0.460 78,695,480 +20,000 2.87% 36,199,921
2022-09-15 2022-09-13 0.480 78,675,480 +100,000 2.87% 37,764,230
2022-09-01 2022-08-30 0.510 78,575,480 +15,000 2.86% 40,073,495
2022-08-31 2022-08-29 0.495 78,560,480 +11,500 2.86% 38,887,438
2022-08-30 2022-08-26 0.480 78,548,980 -220,000 2.86% 37,703,510
2022-08-29 2022-08-25 0.480 78,768,980 -35,000 2.87% 37,809,110
2022-08-26 2022-08-24 0.455 78,803,980 +35,000 2.87% 35,855,811
2022-08-25 2022-08-23 0.495 78,768,980 +31,000 2.87% 38,990,645
2022-08-15 2022-08-11 0.485 78,737,980 +6,000 2.87% 38,187,920
2022-08-03 2022-08-01 0.500 78,731,980 -20,000 2.87% 39,365,990
2022-08-01 2022-07-28 0.520 78,751,980 -15,500 2.87% 40,951,030
2022-07-29 2022-07-27 0.520 78,767,480 -36,000 2.87% 40,959,090
2022-07-22 2022-07-20 0.530 78,803,480 +30,000 2.87% 41,765,844
2022-07-21 2022-07-19 0.520 78,773,480 -100,500 2.87% 40,962,210
2022-07-20 2022-07-18 0.530 78,873,980 -20,000 2.87% 41,803,209
2022-07-15 2022-07-13 0.530 78,893,980 +72,000 2.87% 41,813,809
2022-07-13 2022-07-11 0.550 78,821,980 +350,000 2.87% 43,352,089
2022-07-08 2022-07-06 0.590 78,471,980 -8,000 2.86% 46,298,468
2022-07-07 2022-07-05 0.600 78,479,980 +30,000 2.86% 47,087,988
2022-07-06 2022-07-04 0.590 78,449,980 +100,000 2.86% 46,285,488
2022-07-04 2022-06-29 0.590 78,349,980 +68,000 2.85% 46,226,488
2022-06-30 2022-06-28 0.610 78,281,980 +27,000 2.85% 47,752,008
2022-06-29 2022-06-27 0.640 78,254,980 -97,000 2.85% 50,083,187
2022-06-28 2022-06-24 0.600 78,351,980 -53,000 2.85% 47,011,188
2022-06-27 2022-06-23 0.560 78,404,980 +8,000 2.86% 43,906,789
2022-06-24 2022-06-22 0.550 78,396,980 -40,000 2.86% 43,118,339
2022-06-23 2022-06-21 0.560 78,436,980 -588,500 2.86% 43,924,709
2022-06-22 2022-06-20 0.550 79,025,480 -3,981,500 2.88% 43,464,014
2022-06-21 2022-06-17 0.560 83,006,980 +20,000 3.02% 46,483,909
2022-06-20 2022-06-16 0.560 82,986,980 -50,000 3.02% 46,472,709
2022-06-10 2022-06-08 0.560 83,036,980 +29,000 3.03% 46,500,709
2022-06-08 2022-06-06 0.540 83,007,980 +30,000 3.02% 44,824,309
2022-06-07 2022-06-02 0.530 82,977,980 +18,000 3.02% 43,978,329
2022-06-06 2022-06-01 0.560 82,959,980 +31,000 3.02% 46,457,589
2022-06-02 2022-05-31 0.560 82,928,980 +500 3.02% 46,440,229
2022-05-30 2022-05-26 0.550 82,928,480 +35,000 3.02% 45,610,664
2022-05-24 2022-05-20 0.560 82,893,480 -426,500 3.02% 46,420,349
2022-05-20 2022-05-18 0.540 83,319,980 +30,000 3.04% 44,992,789
2022-05-19 2022-05-17 0.500 83,289,980 +20,000 3.03% 41,644,990
2022-05-17 2022-05-13 0.500 83,269,980 +50,000 3.03% 41,634,990
2022-05-12 2022-05-10 0.510 83,219,980 +20,000 3.03% 42,442,190
2022-05-11 2022-05-06 0.530 83,199,980 -1,000 3.03% 44,095,989
2022-05-06 2022-05-04 0.560 83,200,980 +20,000 3.03% 46,592,549
2022-05-05 2022-05-03 0.550 83,180,980 -20,000 3.03% 45,749,539
2022-04-29 2022-04-27 0.540 83,200,980 +12,000 3.03% 44,928,529
2022-04-26 2022-04-22 0.570 83,188,980 -5,000 3.03% 47,417,719
2022-04-20 2022-04-14 0.590 83,193,980 +15,000 3.03% 49,084,448
2022-04-19 2022-04-13 0.570 83,178,980 -20,000 3.03% 47,412,019
2022-04-13 2022-04-11 0.560 83,198,980 +29,500 3.03% 46,591,429
2022-04-12 2022-04-08 0.570 83,169,480 -91,500 3.03% 47,406,604
2022-04-11 2022-04-07 0.530 83,260,980 -5,000 3.03% 44,128,319
2022-04-08 2022-04-06 0.530 83,265,980 +20,000 3.03% 44,130,969
2022-04-01 2022-03-30 0.500 83,245,980 -173,000 3.03% 41,622,990
2022-03-29 2022-03-25 0.510 83,418,980 -20,000 3.04% 42,543,680
2022-03-28 2022-03-24 0.530 83,438,980 -33,500 3.04% 44,222,659
2022-03-25 2022-03-23 0.510 83,472,480 -6,500 3.04% 42,570,965
2022-03-24 2022-03-22 0.510 83,478,980 +88,500 3.04% 42,574,280
2022-03-23 2022-03-21 0.510 83,390,480 +88,500 3.04% 42,529,145
2022-03-22 2022-03-18 0.530 83,301,980 -640,000 3.04% 44,150,049
2022-03-21 2022-03-17 0.495 83,941,980 +136,500 3.06% 41,551,280
2022-03-18 2022-03-16 0.450 83,805,480 +130,000 3.05% 37,712,466
2022-03-17 2022-03-15 0.405 83,675,480 -15,000 3.05% 33,888,569
2022-03-16 2022-03-14 0.440 83,690,480 +172,500 3.05% 36,823,811
2022-03-15 2022-03-11 0.480 83,517,980 +140,500 3.04% 40,088,630
2022-03-14 2022-03-10 0.495 83,377,480 +45,000 3.04% 41,271,853
2022-03-11 2022-03-09 0.495 83,332,480 -270,000 3.04% 41,249,578
2022-03-10 2022-03-08 0.490 83,602,480 +178,500 3.05% 40,965,215
2022-03-09 2022-03-07 0.520 83,423,980 +729,000 3.04% 43,380,470
2022-03-08 2022-03-04 0.540 82,694,980 -169,000 3.01% 44,655,289
2022-03-07 2022-03-03 0.560 82,863,980 +40,000 3.02% 46,403,829
2022-03-04 2022-03-02 0.570 82,823,980 +39,000 3.02% 47,209,669
2022-03-03 2022-03-01 0.580 82,784,980 +80,000 3.02% 48,015,288
2022-03-02 2022-02-28 0.590 82,704,980 +21,500 3.01% 48,795,938
2022-02-28 2022-02-24 0.590 82,683,480 -57,500 3.01% 48,783,253
2022-02-25 2022-02-23 0.640 82,740,980 +150,000 3.01% 52,954,227
2022-02-24 2022-02-22 0.640 82,590,980 +108,000 3.01% 52,858,227
2022-02-23 2022-02-21 0.640 82,482,980 +70,000 3.01% 52,789,107
2022-02-21 2022-02-17 0.670 82,412,980 -100,000 3.00% 55,216,697
2022-02-18 2022-02-16 0.660 82,512,980 +100,000 3.01% 54,458,567
2022-02-17 2022-02-15 0.650 82,412,980 -80,000 3.00% 53,568,437
2022-02-16 2022-02-14 0.630 82,492,980 +110,000 3.01% 51,970,577
2022-02-15 2022-02-11 0.670 82,382,980 +20,000 3.00% 55,196,597
2022-02-14 2022-02-10 0.690 82,362,980 -100,000 3.00% 56,830,456
2022-02-11 2022-02-09 0.670 82,462,980 +80,000 3.00% 55,250,197
2022-02-07 2022-01-31 0.640 82,382,980 +23,000 3.00% 52,725,107
2022-02-04 2022-01-27 0.640 82,359,980 +160,000 3.00% 52,710,387
2022-01-28 2022-01-26 0.670 82,199,980 -8,000 3.00% 55,073,987
2022-01-27 2022-01-25 0.650 82,207,980 +90,000 3.00% 53,435,187
2022-01-26 2022-01-24 0.670 82,117,980 +5,500 2.99% 55,019,047
2022-01-21 2022-01-19 0.710 82,112,480 +60,000 2.99% 58,299,861
2022-01-20 2022-01-18 0.720 82,052,480 +20,000 2.99% 59,077,786
2022-01-19 2022-01-17 0.710 82,032,480 +375,000 2.99% 58,243,061
2022-01-17 2022-01-13 0.730 81,657,480 +83,000 2.98% 59,609,960
2022-01-14 2022-01-12 0.750 81,574,480 +50,000 2.97% 61,180,860
2022-01-13 2022-01-11 0.770 81,524,480 -5,000 2.97% 62,773,850
2022-01-12 2022-01-10 0.760 81,529,480 +20,000 2.97% 61,962,405
2022-01-11 2022-01-07 0.770 81,509,480 +237,000 2.97% 62,762,300
2022-01-10 2022-01-06 0.800 81,272,480 +96,000 2.96% 65,017,984
2022-01-07 2022-01-05 0.820 81,176,480 +526,000 2.96% 66,564,714
2022-01-05 2022-01-03 0.880 80,650,480 +19,000 2.94% 70,972,422
2022-01-04 2021-12-31 0.870 80,631,480 +20,000 2.94% 70,149,388
2022-01-03 2021-12-29 0.850 80,611,480 +204,000 2.94% 68,519,758
2021-12-29 2021-12-24 0.880 80,407,480 +270,000 2.93% 70,758,582
2021-12-23 2021-12-21 0.890 80,137,480 +130,000 2.92% 71,322,357
2021-12-22 2021-12-20 0.880 80,007,480 -116,500 2.92% 70,406,582
2021-12-21 2021-12-17 0.920 80,123,980 +172,500 2.92% 73,714,062
2021-12-20 2021-12-16 0.930 79,951,480 -189,500 2.91% 74,354,876
2021-12-17 2021-12-15 0.920 80,140,980 -180,500 2.92% 73,729,702
2021-12-16 2021-12-14 0.900 80,321,480 +500,000 2.93% 72,289,332
2021-12-14 2021-12-10 0.930 79,821,480 +13,000 2.91% 74,233,976
2021-12-10 2021-12-08 0.930 79,808,480 +50,000 2.91% 74,221,886
2021-12-09 2021-12-07 0.920 79,758,480 +30,000 2.91% 73,377,802
2021-12-08 2021-12-06 0.930 79,728,480 +30,000 2.90% 74,147,486
2021-12-02 2021-11-30 0.960 79,698,480 -15,000 2.90% 76,510,541
2021-11-30 2021-11-26 0.940 79,713,480 +65,000 2.90% 74,930,671
2021-11-25 2021-11-23 0.990 79,648,480 -244,000 2.90% 78,851,995
2021-11-24 2021-11-22 1.010 79,892,480 -597,500 2.91% 80,691,405
2021-11-23 2021-11-19 1.070 80,489,980 +2,430,000 2.93% 86,124,279
2021-11-22 2021-11-18 0.910 78,059,980 -78,500 2.84% 71,034,582
2021-11-19 2021-11-17 0.940 78,138,480 -1,163,000 2.85% 73,450,171
2021-11-18 2021-11-16 0.970 79,301,480 -100,000 2.89% 76,922,436
2021-11-17 2021-11-15 0.970 79,401,480 +5,000 2.89% 77,019,436
2021-11-16 2021-11-12 1.000 79,396,480 +7,500 2.89% 79,396,480
2021-11-15 2021-11-11 1.010 79,388,980 -139,000 2.89% 80,182,870
2021-11-12 2021-11-10 0.960 79,527,980 -10,000 2.90% 76,346,861
2021-11-11 2021-11-09 0.940 79,537,980 +50,000 2.90% 74,765,701
2021-11-10 2021-11-08 0.940 79,487,980 -30,000 2.90% 74,718,701
2021-11-09 2021-11-05 0.940 79,517,980 -10,000 2.90% 74,746,901
2021-11-08 2021-11-04 0.950 79,527,980 -20,000 2.90% 75,551,581
2021-11-05 2021-11-03 0.960 79,547,980 -30,000 2.90% 76,366,061
2021-11-04 2021-11-02 0.950 79,577,980 -30,000 2.90% 75,599,081
2021-11-03 2021-11-01 0.960 79,607,980 -15,000 2.90% 76,423,661
2021-11-02 2021-10-29 0.950 79,622,980 -100,000 2.90% 75,641,831
2021-11-01 2021-10-28 0.980 79,722,980 +30,000 2.90% 78,128,520
2021-10-28 2021-10-26 1.020 79,692,980 +20,000 2.90% 81,286,840
2021-10-26 2021-10-22 1.040 79,672,980 -416,000 2.90% 82,859,899
2021-10-25 2021-10-21 1.030 80,088,980 +88,000 2.92% 82,491,649
2021-10-22 2021-10-20 1.060 80,000,980 +40,000 2.91% 84,801,039
2021-10-21 2021-10-19 1.070 79,960,980 +120,000 2.91% 85,558,249
2021-10-20 2021-10-18 1.050 79,840,980 -22,500 2.91% 83,833,029
2021-10-19 2021-10-15 1.000 79,863,480 +90,000 2.91% 79,863,480
2021-10-15 2021-10-11 0.960 79,773,480 +180,000 2.91% 76,582,541
2021-10-12 2021-10-08 0.990 79,593,480 -510,000 2.90% 78,797,545
2021-10-08 2021-10-06 0.930 80,103,480 -41,000 2.92% 74,496,236
2021-10-07 2021-10-05 0.930 80,144,480 -389,000 2.92% 74,534,366
2021-10-06 2021-10-04 0.940 80,533,480 -10,000 2.93% 75,701,471
2021-10-05 2021-09-30 0.880 80,543,480 +390,000 2.93% 70,878,262
2021-10-04 2021-09-29 0.820 80,153,480 +10,000 2.92% 65,725,854
2021-09-27 2021-09-23 0.900 80,143,480 +297,500 2.92% 72,129,132
2021-09-24 2021-09-21 0.840 79,845,980 +200,000 2.91% 67,070,623
2021-09-23 2021-09-20 0.850 79,645,980 +120,000 2.90% 67,699,083
2021-09-21 2021-09-17 0.880 79,525,980 -180,000 2.90% 69,982,862
2021-09-20 2021-09-16 0.880 79,705,980 -363,000 2.90% 70,141,262
2021-09-17 2021-09-15 0.920 80,068,980 +449,000 2.92% 73,663,462
2021-09-16 2021-09-14 0.950 79,619,980 +1,616,500 2.90% 75,638,981
2021-09-15 2021-09-13 1.020 78,003,480 +310,000 2.84% 79,563,550
2021-09-14 2021-09-10 1.050 77,693,480 +199,000 2.83% 81,578,154
2021-09-13 2021-09-09 1.020 77,494,480 +1,046,000 2.82% 79,044,370
2021-09-10 2021-09-08 1.050 76,448,480 +475,000 2.79% 80,270,904
2021-09-09 2021-09-07 1.070 75,973,480 +415,500 2.77% 81,291,624
2021-09-08 2021-09-06 1.080 75,557,980 +310,000 2.75% 81,602,618
2021-09-07 2021-09-03 1.120 75,247,980 +53,500 2.74% 84,277,738
2021-09-06 2021-09-02 1.140 75,194,480 +354,500 2.74% 85,721,707
2021-09-03 2021-09-01 1.240 74,839,980 +1,093,000 2.73% 92,801,575
2021-09-02 2021-08-31 1.250 73,746,980 +789,500 2.69% 92,183,725
2021-09-01 2021-08-30 1.250 72,957,480 +333,500 2.66% 91,196,850
2021-08-31 2021-08-27 1.250 72,623,980 +101,000 2.65% 90,779,975
2021-08-30 2021-08-26 1.240 72,522,980 +1,321,000 2.64% 89,928,495
2021-08-27 2021-08-25 1.230 71,201,980 -385,000 2.59% 87,578,435
2021-08-26 2021-08-24 1.090 71,586,980 -192,000 2.61% 78,029,808
2021-08-25 2021-08-23 1.080 71,778,980 -1,439,000 2.62% 77,521,298
2021-08-24 2021-08-20 1.040 73,217,980 +283,500 2.67% 76,146,699
2021-08-23 2021-08-19 1.090 72,934,480 -60,000 2.66% 79,498,583
2021-08-20 2021-08-18 1.110 72,994,480 -60,000 2.66% 81,023,873
2021-08-19 2021-08-17 1.110 73,054,480 -290,000 2.66% 81,090,473
2021-08-18 2021-08-16 1.100 73,344,480 +500 2.67% 80,678,928
2021-08-17 2021-08-13 1.070 73,343,980 -1,092,000 2.67% 78,478,059
2021-08-16 2021-08-12 1.090 74,435,980 -30,000 2.71% 81,135,218
2021-08-13 2021-08-11 1.110 74,465,980 +119,500 2.71% 82,657,238
2021-08-12 2021-08-10 1.110 74,346,480 -5,000 2.71% 82,524,593
2021-08-11 2021-08-09 1.090 74,351,480 +225,000 2.71% 81,043,113
2021-08-10 2021-08-06 1.130 74,126,480 +582,000 2.70% 83,762,922
2021-08-09 2021-08-05 1.120 73,544,480 -78,000 2.68% 82,369,818
2021-08-06 2021-08-04 1.130 73,622,480 -50,000 2.68% 83,193,402
2021-08-05 2021-08-03 1.130 73,672,480 -292,000 2.68% 83,249,902
2021-08-04 2021-08-02 1.140 73,964,480 +339,500 2.69% 84,319,507
2021-08-03 2021-07-30 1.220 73,624,980 +16,000 2.68% 89,822,476
2021-08-02 2021-07-29 1.210 73,608,980 -452,500 2.68% 89,066,866
2021-07-30 2021-07-28 1.130 74,061,480 -52,000 2.70% 83,689,472
2021-07-29 2021-07-27 1.060 74,113,480 -23,500 2.70% 78,560,289
2021-07-28 2021-07-26 1.130 74,136,980 +52,000 2.70% 83,774,787
2021-07-27 2021-07-23 1.140 74,084,980 -546,000 2.70% 84,456,877
2021-07-26 2021-07-22 1.130 74,630,980 -44,000 2.72% 84,333,007
2021-07-23 2021-07-21 1.110 74,674,980 -332,500 2.72% 82,889,228
2021-07-22 2021-07-20 1.070 75,007,480 +980,500 2.73% 80,258,004
2021-07-21 2021-07-19 1.180 74,026,980 +163,500 2.70% 87,351,836
2021-07-20 2021-07-16 1.280 73,863,480 -567,500 2.69% 94,545,254
2021-07-19 2021-07-15 1.300 74,430,980 -2,574,000 2.71% 96,760,274
2021-07-16 2021-07-14 1.150 77,004,980 +969,500 2.81% 88,555,727
2021-07-15 2021-07-13 1.280 76,035,480 -3,463,500 2.77% 97,325,414
2021-07-14 2021-07-12 1.010 79,498,980 -3,556,500 2.90% 80,293,970
2021-07-13 2021-07-09 0.850 83,055,480 -386,000 3.03% 70,597,158
2021-07-12 2021-07-08 0.790 83,441,480 -262,000 3.04% 65,918,769
2021-07-09 2021-07-07 0.810 83,703,480 -10,000 3.05% 67,799,819
2021-07-08 2021-07-06 0.820 83,713,480 -8,500 3.05% 68,645,054
2021-07-07 2021-07-05 0.800 83,721,980 -240,000 3.05% 66,977,584
2021-06-30 2021-06-28 0.830 83,961,980 +61,500 3.06% 69,688,443
2021-06-29 2021-06-25 0.830 83,900,480 +71,000 3.06% 69,637,398
2021-06-28 2021-06-24 0.810 83,829,480 -53,000 3.05% 67,901,879
2021-06-25 2021-06-23 0.800 83,882,480 +30,000 3.06% 67,105,984
2021-06-24 2021-06-22 0.810 83,852,480 +31,000 3.06% 67,920,509
2021-06-23 2021-06-21 0.810 83,821,480 -346,500 3.05% 67,895,399
2021-06-22 2021-06-18 0.820 84,167,980 +46,753,000 3.07% 69,017,744
2021-06-21 2021-06-17 0.810 37,414,980 -271,500 1.36% 30,306,134
2021-06-18 2021-06-16 0.800 37,686,480 +250,000 1.37% 30,149,184
2021-06-17 2021-06-15 0.830 37,436,480 +116,000 1.36% 31,072,278
2021-06-16 2021-06-11 0.900 37,320,480 -2,101,000 1.36% 33,588,432
2021-06-15 2021-06-10 0.880 39,421,480 +422,000 1.44% 34,690,902
2021-06-11 2021-06-09 0.860 38,999,480 -289,000 1.42% 33,539,553
2021-06-10 2021-06-08 0.780 39,288,480 -385,500 1.43% 30,645,014
2021-06-09 2021-06-07 0.760 39,673,980 -145,500 1.45% 30,152,225
2021-06-08 2021-06-04 0.800 39,819,480 -3,395,000 1.45% 31,855,584
2021-06-07 2021-06-03 0.610 43,214,480 -223,000 1.57% 26,360,833
2021-06-04 2021-06-02 0.590 43,437,480 -20,000 1.58% 25,628,113
2021-06-03 2021-06-01 0.580 43,457,480 -44,000 1.58% 25,205,338
2021-06-02 2021-05-31 0.600 43,501,480 +31,000 1.59% 26,100,888
2021-06-01 2021-05-28 0.600 43,470,480 +250,000 1.58% 26,082,288
2021-05-31 2021-05-27 0.600 43,220,480 +80,000 1.57% 25,932,288
2021-05-28 2021-05-26 0.620 43,140,480 +1,493,500 1.57% 26,747,098
2021-05-27 2021-05-25 0.620 41,646,980 +119,500 1.52% 25,821,128
2021-05-26 2021-05-24 0.620 41,527,480 +472,000 1.51% 25,747,038
2021-05-25 2021-05-21 0.640 41,055,480 +286,500 1.50% 26,275,507
2021-05-24 2021-05-20 0.630 40,768,980 +47,000 1.49% 25,684,457
2021-05-21 2021-05-18 0.630 40,721,980 +107,000 1.48% 25,654,847
2021-05-18 2021-05-14 0.640 40,614,980 -36,000 1.48% 25,993,587
2021-05-14 2021-05-12 0.650 40,650,980 +50,000 1.48% 26,423,137
2021-05-13 2021-05-11 0.630 40,600,980 +1,080,000 1.48% 25,578,617
2021-05-12 2021-05-10 0.650 39,520,980 +3,000 1.44% 25,688,637
2021-05-11 2021-05-07 0.680 39,517,980 -70,000 1.44% 26,872,226
2021-05-10 2021-05-06 0.700 39,587,980 -10,000 1.44% 27,711,586
2021-05-07 2021-05-05 0.680 39,597,980 -10,000 1.44% 26,926,626
2021-05-06 2021-05-04 0.700 39,607,980 -10,500 1.44% 27,725,586
2021-05-05 2021-05-03 0.700 39,618,480 +455,000 1.44% 27,732,936
2021-05-04 2021-04-30 0.670 39,163,480 -25,000 1.43% 26,239,532
2021-05-03 2021-04-29 0.660 39,188,480 +51,000 1.43% 25,864,397
2021-04-30 2021-04-28 0.660 39,137,480 -192,500 1.43% 25,830,737
2021-04-29 2021-04-27 0.660 39,329,980 -59,500 1.43% 25,957,787
2021-04-28 2021-04-26 0.660 39,389,480 -4,500 1.44% 25,997,057
2021-04-27 2021-04-23 0.670 39,393,980 -280,000 1.44% 26,393,967
2021-04-23 2021-04-21 0.670 39,673,980 -50,000 1.45% 26,581,567
2021-04-22 2021-04-20 0.680 39,723,980 +1,000 1.45% 27,012,306
2021-04-21 2021-04-19 0.660 39,722,980 +6,000 1.47% 26,217,167
2021-04-20 2021-04-16 0.660 39,716,980 +652,000 1.47% 26,213,207
2021-04-19 2021-04-15 0.660 39,064,980 +234,000 1.45% 25,782,887
2021-04-16 2021-04-14 0.650 38,830,980 +549,000 1.44% 25,240,137
2021-04-15 2021-04-13 0.630 38,281,980 +138,000 1.42% 24,117,647
2021-04-14 2021-04-12 0.620 38,143,980 +922,500 1.41% 23,649,268
2021-04-13 2021-04-09 0.650 37,221,480 +250,000 1.38% 24,193,962
2021-04-12 2021-04-08 0.680 36,971,480 +46,000 1.37% 25,140,606
2021-04-09 2021-04-07 0.670 36,925,480 +241,000 1.37% 24,740,072
2021-04-08 2021-04-01 0.670 36,684,480 +757,500 1.36% 24,578,602
2021-04-07 2021-03-31 0.700 35,926,980 -60,000 1.33% 25,148,886
2021-04-01 2021-03-30 0.710 35,986,980 -139,000 1.33% 25,550,756
2021-03-31 2021-03-29 0.710 36,125,980 +1,697,500 1.34% 25,649,446
2021-03-30 2021-03-26 0.750 34,428,480 +1,071,500 1.28% 25,821,360
2021-03-29 2021-03-25 0.750 33,356,980 +120,000 1.24% 25,017,735
2021-03-26 2021-03-24 0.760 33,236,980 +1,247,500 1.23% 25,260,105
2021-03-25 2021-03-23 0.790 31,989,480 +29,000 1.19% 25,271,689
2021-03-24 2021-03-22 0.790 31,960,480 +244,000 1.18% 25,248,779
2021-03-23 2021-03-19 0.770 31,716,480 +180,000 1.18% 24,421,690
2021-03-22 2021-03-18 0.800 31,536,480 -2,000 1.17% 25,229,184
2021-03-19 2021-03-17 0.820 31,538,480 -41,000 1.17% 25,861,554
2021-03-18 2021-03-16 0.820 31,579,480 +160,000 1.17% 25,895,174
2021-03-17 2021-03-15 0.820 31,419,480 +25,000 1.16% 25,763,974
2021-03-16 2021-03-12 0.820 31,394,480 -102,000 1.16% 25,743,474
2021-03-15 2021-03-11 0.810 31,496,480 +20,000 1.17% 25,512,149
2021-03-12 2021-03-10 0.800 31,476,480 +99,500 1.17% 25,181,184
2021-03-11 2021-03-09 0.800 31,376,980 -230,000 1.16% 25,101,584
2021-03-10 2021-03-08 0.820 31,606,980 +187,500 1.17% 25,917,724
2021-03-09 2021-03-05 0.840 31,419,480 +331,000 1.16% 26,392,363
2021-03-08 2021-03-04 0.820 31,088,480 -23,500 1.15% 25,492,554
2021-03-05 2021-03-03 0.840 31,111,980 -220,000 1.15% 26,134,063
2021-03-04 2021-03-02 0.840 31,331,980 -320,000 1.16% 26,318,863
2021-03-03 2021-03-01 0.830 31,651,980 +22,000 1.17% 26,271,143
2021-03-02 2021-02-26 0.820 31,629,980 +944,500 1.17% 25,936,584
2021-03-01 2021-02-25 0.860 30,685,480 +156,500 1.14% 26,389,513
2021-02-26 2021-02-24 0.850 30,528,980 -202,000 1.13% 25,949,633
2021-02-25 2021-02-23 0.890 30,730,980 -171,500 1.14% 27,350,572
2021-02-24 2021-02-22 0.910 30,902,480 +482,500 1.15% 28,121,257
2021-02-23 2021-02-19 0.830 30,419,980 +62,000 1.13% 25,248,583
2021-02-22 2021-02-18 0.840 30,357,980 +102,000 1.13% 25,500,703
2021-02-19 2021-02-17 0.880 30,255,980 +296,000 1.12% 26,625,262
2021-02-18 2021-02-16 0.840 29,959,980 +538,000 1.11% 25,166,383
2021-02-17 2021-02-11 0.790 29,421,980 -335,500 1.09% 23,243,364
2021-02-16 2021-02-09 0.770 29,757,480 +413,000 1.10% 22,913,260
2021-02-10 2021-02-08 0.760 29,344,480 +5,000 1.09% 22,301,805
2021-02-09 2021-02-05 0.760 29,339,480 +276,000 1.09% 22,298,005
2021-02-08 2021-02-04 0.800 29,063,480 -23,500 1.08% 23,250,784
2021-02-05 2021-02-03 0.760 29,086,980 -992,500 1.08% 22,106,105
2021-02-03 2021-02-01 0.760 30,079,480 +85,000 1.12% 22,860,405
2021-02-02 2021-01-29 0.760 29,994,480 +160,000 1.11% 22,795,805
2021-02-01 2021-01-28 0.790 29,834,480 +175,000 1.11% 23,569,239
2021-01-29 2021-01-27 0.820 29,659,480 +161,000 1.10% 24,320,774
2021-01-28 2021-01-26 0.790 29,498,480 -152,000 1.09% 23,303,799
2021-01-27 2021-01-25 0.800 29,650,480 -26,000 1.10% 23,720,384
2021-01-26 2021-01-22 0.820 29,676,480 -67,500 1.10% 24,334,714
2021-01-25 2021-01-21 0.810 29,743,980 +224,500 1.10% 24,092,624
2021-01-22 2021-01-20 0.820 29,519,480 +242,000 1.09% 24,205,974
2021-01-21 2021-01-19 0.800 29,277,480 -363,000 1.09% 23,421,984
2021-01-20 2021-01-18 0.790 29,640,480 +160,000 1.10% 23,415,979
2021-01-19 2021-01-15 0.810 29,480,480 +159,500 1.09% 23,879,189
2021-01-18 2021-01-14 0.820 29,320,980 +79,000 1.09% 24,043,204
2021-01-15 2021-01-13 0.840 29,241,980 +52,000 1.08% 24,563,263
2021-01-14 2021-01-12 0.840 29,189,980 +49,000 1.08% 24,519,583
2021-01-13 2021-01-11 0.850 29,140,980 +125,000 1.08% 24,769,833
2021-01-12 2021-01-08 0.870 29,015,980 -261,500 1.08% 25,243,903
2021-01-11 2021-01-07 0.890 29,277,480 -9,000 1.09% 26,056,957
2021-01-08 2021-01-06 0.880 29,286,480 +7,000 1.09% 25,772,102
2021-01-07 2021-01-05 0.880 29,279,480 +100,500 1.09% 25,765,942
2021-01-06 2021-01-04 0.930 29,178,980 -309,000 1.08% 27,136,451
2021-01-05 2020-12-31 0.860 29,487,980 +114,500 1.09% 25,359,663
2021-01-04 2020-12-29 0.800 29,373,480 -97,500 1.09% 23,498,784
2020-12-30 2020-12-28 0.760 29,470,980 +87,000 1.09% 22,397,945
2020-12-29 2020-12-24 0.800 29,383,980 -172,000 1.09% 23,507,184
2020-12-28 2020-12-22 0.770 29,555,980 -315,000 1.10% 22,758,105
2020-12-23 2020-12-21 0.830 29,870,980 +110,000 1.11% 24,792,913
2020-12-22 2020-12-18 0.820 29,760,980 -725,000 1.10% 24,404,004
2020-12-21 2020-12-17 0.880 30,485,980 +1,195,000 1.13% 26,827,662
2020-12-18 2020-12-16 0.890 29,290,980 -15,000 1.09% 26,068,972
2020-12-17 2020-12-15 0.890 29,305,980 -780,000 1.09% 26,082,322
2020-12-16 2020-12-14 0.890 30,085,980 -40,000 1.12% 26,776,522
2020-12-15 2020-12-11 0.890 30,125,980 +70,000 1.12% 26,812,122
2020-12-14 2020-12-10 0.910 30,055,980 +97,000 1.11% 27,350,942
2020-12-11 2020-12-09 0.890 29,958,980 -6,500 1.11% 26,663,492
2020-12-10 2020-12-08 0.890 29,965,480 -268,500 1.11% 26,669,277
2020-12-09 2020-12-07 0.850 30,233,980 +2,881,000 1.12% 25,698,883
2020-10-21 2020-10-19 1.080 27,352,980 +1,353,000 1.01% 29,541,218
2020-10-20 2020-10-16 0.950 25,999,980 -271,000 0.96% 24,699,981
2020-10-19 2020-10-15 0.930 26,270,980 -389,500 0.97% 24,432,011
2020-10-15 2020-10-12 0.850 26,660,480 -128,000 0.99% 22,661,408
2020-10-14 2020-10-09 0.880 26,788,480 +244,000 0.99% 23,573,862
2020-10-12 2020-10-08 0.960 26,544,480 -605,000 0.98% 25,482,701
2020-10-09 2020-10-07 0.850 27,149,480 +263,500 1.01% 23,077,058
2020-10-08 2020-10-06 0.800 26,885,980 -90,000 1.00% 21,508,784
2020-10-07 2020-10-05 0.770 26,975,980 -10,000 1.00% 20,771,505
2020-10-06 2020-09-30 0.750 26,985,980 -369,000 1.00% 20,239,485
2020-10-05 2020-09-29 0.790 27,354,980 +201,000 1.01% 21,610,434
2020-09-30 2020-09-28 0.750 27,153,980 +198,000 1.01% 20,365,485
2020-09-29 2020-09-25 0.730 26,955,980 -35,000 1.00% 19,677,865
2020-09-28 2020-09-24 0.690 26,990,980 +373,000 1.00% 18,623,776
2020-09-25 2020-09-23 0.730 26,617,980 +1,156,500 0.99% 19,431,125
2020-09-24 2020-09-22 0.790 25,461,480 +90,000 0.94% 20,114,569
2020-09-23 2020-09-21 0.810 25,371,480 +150,500 0.94% 20,550,899
2020-09-22 2020-09-18 0.860 25,220,980 +10,000 0.93% 21,690,043
2020-09-21 2020-09-17 0.860 25,210,980 -282,000 0.93% 21,681,443
2020-09-18 2020-09-16 0.850 25,492,980 -58,000 0.95% 21,669,033
2020-09-17 2020-09-15 0.870 25,550,980 +52,500 0.95% 22,229,353
2020-09-16 2020-09-14 0.850 25,498,480 +75,000 0.95% 21,673,708
2020-09-15 2020-09-11 0.810 25,423,480 +69,500 0.94% 20,593,019
2020-09-14 2020-09-10 0.810 25,353,980 +101,000 0.94% 20,536,724
2020-09-11 2020-09-09 0.840 25,252,980 +563,000 0.94% 21,212,503
2020-09-10 2020-09-08 0.900 24,689,980 +137,000 0.92% 22,220,982
2020-09-09 2020-09-07 0.930 24,552,980 +1,298,000 0.91% 22,834,271
2020-09-08 2020-09-04 1.000 23,254,980 -133,000 0.86% 23,254,980
2020-09-07 2020-09-03 1.000 23,387,980 -113,000 0.87% 23,387,980
2020-09-04 2020-09-02 1.030 23,500,980 -24,000 0.87% 24,206,009
2020-09-03 2020-09-01 1.010 23,524,980 +64,000 0.87% 23,760,230
2020-09-02 2020-08-31 0.970 23,460,980 +24,000 0.87% 22,757,151
2020-09-01 2020-08-28 0.990 23,436,980 +244,500 0.87% 23,202,610
2020-08-31 2020-08-27 0.970 23,192,480 -190,000 0.86% 22,496,706
2020-08-28 2020-08-26 0.980 23,382,480 +236,000 0.87% 22,914,830
2020-08-27 2020-08-25 1.050 23,146,480 +40,000 0.86% 24,303,804
2020-08-26 2020-08-24 1.050 23,106,480 -18,500 0.86% 24,261,804
2020-08-25 2020-08-21 1.060 23,124,980 -965,500 0.86% 24,512,479
2020-08-24 2020-08-20 1.060 24,090,480 -24,500 0.89% 25,535,909
2020-08-21 2020-08-19 1.050 24,114,980 -18,000 0.89% 25,320,729
2020-08-20 2020-08-18 1.070 24,132,980 +12,000 0.89% 25,822,289
2020-08-19 2020-08-17 1.090 24,120,980 +90,000 0.89% 26,291,868
2020-08-18 2020-08-14 1.080 24,030,980 +10,000 0.89% 25,953,458
2020-08-17 2020-08-13 1.120 24,020,980 -284,500 0.89% 26,903,498
2020-08-14 2020-08-12 1.100 24,305,480 -262,000 0.90% 26,736,028
2020-08-13 2020-08-11 1.100 24,567,480 -75,500 0.91% 27,024,228
2020-08-12 2020-08-10 1.080 24,642,980 -80,000 0.91% 26,614,418
2020-08-11 2020-08-07 1.060 24,722,980 -457,000 0.92% 26,206,359
2020-08-10 2020-08-06 1.070 25,179,980 +1,050,000 0.93% 26,942,579
2020-08-07 2020-08-05 1.070 24,129,980 -112,000 0.89% 25,819,079
2020-08-06 2020-08-04 1.100 24,241,980 -611,500 0.90% 26,666,178
2020-08-05 2020-08-03 1.080 24,853,480 +1,677,500 0.92% 26,841,758
2020-08-04 2020-07-31 1.120 23,175,980 -1,381,500 0.86% 25,957,098
2020-08-03 2020-07-30 0.810 24,557,480 -200,000 0.91% 19,891,559
2020-07-31 2020-07-29 0.820 24,757,480 +347,500 0.92% 20,301,134
2020-07-30 2020-07-28 0.770 24,409,980 -310,000 0.90% 18,795,685
2020-07-29 2020-07-27 0.750 24,719,980 -3,219,500 0.92% 18,539,985
2020-07-28 2020-07-24 0.810 27,939,480 +622,500 1.04% 22,630,979
2020-07-27 2020-07-23 0.790 27,316,980 -1,020,500 1.01% 21,580,414
2020-07-24 2020-07-22 0.840 28,337,480 +805,500 1.16% 23,803,483
2020-07-23 2020-07-21 0.920 27,531,980 +1,358,000 1.12% 25,329,422
2020-07-22 2020-07-20 1.030 26,173,980 +375,500 1.07% 26,959,199
2020-07-21 2020-07-17 1.020 25,798,480 +222,000 1.05% 26,314,450
2020-07-20 2020-07-16 1.030 25,576,480 +5,524,500 1.04% 26,343,774
2020-07-17 2020-07-15 1.290 20,051,980 +586,000 0.82% 25,867,054
2020-07-16 2020-07-14 1.390 19,465,980 +153,500 0.79% 27,057,712
2020-07-15 2020-07-13 1.420 19,312,480 -468,000 0.79% 27,423,722
2020-07-14 2020-07-10 1.300 19,780,480 +469,000 0.81% 25,714,624
2020-07-13 2020-07-09 1.370 19,311,480 +55,000 0.79% 26,456,728
2020-07-10 2020-07-08 1.340 19,256,480 +24,000 0.79% 25,803,683
2020-07-09 2020-07-07 1.350 19,232,480 +366,000 0.78% 25,963,848
2020-07-08 2020-07-06 1.430 18,866,480 -2,960,000 0.77% 26,979,066
2020-07-07 2020-07-03 1.320 21,826,480 -1,310,500 0.89% 28,810,954
2020-07-06 2020-07-02 1.140 23,136,980 +135,000 0.94% 26,376,157
2020-07-03 2020-06-30 1.110 23,001,980 -4,000 0.94% 25,532,198
2020-07-02 2020-06-29 1.120 23,005,980 -13,500 0.94% 25,766,698
2020-06-30 2020-06-26 1.150 23,019,480 +276,500 0.94% 26,472,402
2020-06-29 2020-06-24 1.190 22,742,980 -15,000 0.93% 27,064,146
2020-06-26 2020-06-23 1.170 22,757,980 +139,500 0.93% 26,626,837
2020-06-24 2020-06-22 1.170 22,618,480 +350,000 0.92% 26,463,622
2020-06-23 2020-06-19 1.230 22,268,480 -130,500 0.91% 27,390,230
2020-06-22 2020-06-18 1.180 22,398,980 +45,000 0.91% 26,430,796
2020-06-19 2020-06-17 1.200 22,353,980 +168,000 0.91% 26,824,776
2020-06-18 2020-06-16 1.180 22,185,980 +294,000 0.90% 26,179,456
2020-06-17 2020-06-15 1.170 21,891,980 +442,500 0.89% 25,613,617
2020-06-16 2020-06-12 1.260 21,449,480 -330,500 0.87% 27,026,345
2020-06-15 2020-06-11 1.260 21,779,980 +133,000 0.89% 27,442,775
2020-06-12 2020-06-10 1.340 21,646,980 +1,589,000 0.88% 29,006,953
2020-06-11 2020-06-09 1.310 20,057,980 +1,000,000 0.82% 26,275,954
2020-06-10 2020-06-08 0.990 19,057,980 +264,000 0.78% 18,867,400
2020-06-09 2020-06-05 0.990 18,793,980 +14,000 0.77% 18,606,040
2020-06-08 2020-06-04 0.990 18,779,980 +50,000 0.77% 18,592,180
2020-06-05 2020-06-03 1.000 18,729,980 +326,000 0.76% 18,729,980
2020-06-04 2020-06-02 1.000 18,403,980 -20,000 0.75% 18,403,980
2020-06-03 2020-06-01 0.980 18,423,980 +333,500 0.75% 18,055,500
2020-06-02 2020-05-29 0.980 18,090,480 +130,000 0.74% 17,728,670
2020-06-01 2020-05-28 1.010 17,960,480 +150,000 0.73% 18,140,085
2020-05-28 2020-05-26 1.080 17,810,480 -48,500 0.73% 19,235,318
2020-05-27 2020-05-25 1.020 17,858,980 +60,500 0.73% 18,216,160
2020-05-26 2020-05-22 1.040 17,798,480 +114,000 0.73% 18,510,419
2020-05-25 2020-05-21 1.080 17,684,480 +1,003,000 0.72% 19,099,238
2020-05-22 2020-05-20 1.180 16,681,480 -8,000 0.68% 19,684,146
2020-05-21 2020-05-19 1.190 16,689,480 -13,500 0.68% 19,860,481
2020-05-19 2020-05-15 1.160 16,702,980 +97,500 0.68% 19,375,457
2020-05-18 2020-05-14 1.130 16,605,480 +20,000 0.68% 18,764,192
2020-05-15 2020-05-13 1.180 16,585,480 +110,000 0.68% 19,570,866
2020-05-13 2020-05-11 1.230 16,475,480 +112,000 0.67% 20,264,840
2020-05-12 2020-05-08 1.250 16,363,480 -51,000 0.67% 20,454,350
2020-05-08 2020-05-06 1.190 16,414,480 -114,000 0.67% 19,533,231
2020-05-07 2020-05-05 1.200 16,528,480 -50,000 0.67% 19,834,176
2020-05-06 2020-05-04 1.140 16,578,480 +75,000 0.68% 18,899,467
2020-05-05 2020-04-29 1.210 16,503,480 -130,500 0.67% 19,969,211
2020-05-04 2020-04-28 1.160 16,633,980 -316,000 0.68% 19,295,417
2020-04-29 2020-04-27 1.130 16,949,980 +20,000 0.69% 19,153,477
2020-04-28 2020-04-24 1.130 16,929,980 +42,000 0.69% 19,130,877
2020-04-27 2020-04-23 1.120 16,887,980 +58,000 0.69% 18,914,538
2020-04-23 2020-04-21 1.130 16,829,980 +94,500 0.69% 19,017,877
2020-04-22 2020-04-20 1.170 16,735,480 +140,000 0.68% 19,580,512
2020-04-21 2020-04-17 1.150 16,595,480 -58,000 0.68% 19,084,802
2020-04-20 2020-04-16 1.140 16,653,480 +153,000 0.68% 18,984,967
2020-04-17 2020-04-15 1.100 16,500,480 +317,500 0.67% 18,150,528
2020-04-16 2020-04-14 1.230 16,182,980 -115,000 0.66% 19,905,065
2020-04-15 2020-04-09 1.270 16,297,980 +28,500 0.66% 20,698,435
2020-04-14 2020-04-08 1.190 16,269,480 +2,000 0.66% 19,360,681
2020-04-09 2020-04-07 1.180 16,267,480 +52,500 0.66% 19,195,626
2020-04-08 2020-04-06 1.160 16,214,980 -153,500 0.66% 18,809,377
2020-04-07 2020-04-03 1.050 16,368,480 +852,500 0.67% 17,186,904
2020-04-06 2020-04-02 1.120 15,515,980 +340,500 0.63% 17,377,898
2020-04-03 2020-04-01 1.240 15,175,480 +10,000 0.62% 18,817,595
2020-04-02 2020-03-31 1.240 15,165,480 +97,000 0.62% 18,805,195
2020-04-01 2020-03-30 1.310 15,068,480 +32,500 0.61% 19,739,709
2020-03-31 2020-03-27 1.390 15,035,980 +129,000 0.61% 20,900,012
2020-03-30 2020-03-26 1.360 14,906,980 +30,000 0.61% 20,273,493
2020-03-27 2020-03-25 1.370 14,876,980 +193,000 0.61% 20,381,463
2020-03-26 2020-03-24 1.330 14,683,980 -37,000 0.60% 19,529,693
2020-03-25 2020-03-23 1.220 14,720,980 +12,000 0.60% 17,959,596
2020-03-24 2020-03-20 1.300 14,708,980 +173,000 0.60% 19,121,674
2020-03-23 2020-03-19 1.340 14,535,980 +16,000 0.59% 19,478,213
2020-03-20 2020-03-18 1.450 14,519,980 +145,000 0.59% 21,053,971
2020-03-19 2020-03-17 1.540 14,374,980 +16,500 0.59% 22,137,469
2020-03-18 2020-03-16 1.630 14,358,480 +47,000 0.59% 23,404,322
2020-03-17 2020-03-13 1.700 14,311,480 +17,500 0.58% 24,329,516
2020-03-16 2020-03-12 1.800 14,293,980 +57,000 0.58% 25,729,164
2020-03-13 2020-03-11 1.880 14,236,980 +100,000 0.58% 26,765,522
2020-03-12 2020-03-10 1.990 14,136,980 +278,000 0.58% 28,132,590
2020-03-11 2020-03-09 1.940 13,858,980 +9,500 0.57% 26,886,421
2020-03-09 2020-03-05 2.110 13,849,480 +333,500 0.56% 29,222,403
2020-03-06 2020-03-04 2.110 13,515,980 +160,000 0.55% 28,518,718
2020-03-05 2020-03-03 2.160 13,355,980 +123,000 0.54% 28,848,917
2020-03-04 2020-03-02 2.140 13,232,980 +120,000 0.54% 28,318,577
2020-03-03 2020-02-28 2.160 13,112,980 +340,000 0.53% 28,324,037
2020-03-02 2020-02-27 2.300 12,772,980 +51,000 0.52% 29,377,854
2020-02-28 2020-02-26 2.280 12,721,980 +70,000 0.52% 29,006,114
2020-02-27 2020-02-25 2.330 12,651,980 -29,500 0.52% 29,479,113
2020-02-26 2020-02-24 2.300 12,681,480 +100,000 0.52% 29,167,404
2020-02-25 2020-02-21 2.430 12,581,480 -20,000 0.51% 30,572,996
2020-02-24 2020-02-20 2.460 12,601,480 -130,000 0.51% 30,999,641
2020-02-21 2020-02-19 2.430 12,731,480 -141,500 0.52% 30,937,496
2020-02-20 2020-02-18 2.330 12,872,980 +15,000 0.52% 29,994,043
2020-02-19 2020-02-17 2.360 12,857,980 -60,000 0.52% 30,344,833
2020-02-18 2020-02-14 2.270 12,917,980 +37,000 0.53% 29,323,815
2020-02-17 2020-02-13 2.250 12,880,980 -291,500 0.53% 28,982,205
2020-02-13 2020-02-11 2.270 13,172,480 +20,000 0.54% 29,901,530
2020-02-12 2020-02-10 2.250 13,152,480 +5,500 0.54% 29,593,080
2020-02-11 2020-02-07 2.210 13,146,980 +20,000 0.54% 29,054,826
2020-02-10 2020-02-06 2.280 13,126,980 +148,500 0.54% 29,929,514
2020-02-07 2020-02-05 2.280 12,978,480 -113,000 0.53% 29,590,934
2020-02-06 2020-02-04 2.120 13,091,480 +52,500 0.53% 27,753,938
2020-02-05 2020-02-03 2.120 13,038,980 -20,000 0.53% 27,642,638
2020-02-04 2020-01-31 2.090 13,058,980 +18,500 0.53% 27,293,268
2020-02-03 2020-01-30 2.060 13,040,480 +23,500 0.53% 26,863,389
2020-01-31 2020-01-29 2.140 13,016,980 +205,000 0.53% 27,856,337
2020-01-30 2020-01-24 2.350 12,811,980 +259,000 0.52% 30,108,153
2020-01-29 2020-01-22 2.430 12,552,980 +60,000 0.51% 30,503,741
2020-01-23 2020-01-21 2.410 12,492,980 +392,500 0.51% 30,108,082
2020-01-22 2020-01-20 2.540 12,100,480 -360,500 0.49% 30,735,219
2020-01-21 2020-01-17 2.630 12,460,980 +229,000 0.51% 32,772,377
2020-01-20 2020-01-16 2.670 12,231,980 +345,000 0.50% 32,659,387
2020-01-16 2020-01-14 2.660 11,886,980 +135,000 0.48% 31,619,367
2020-01-15 2020-01-13 2.650 11,751,980 +8,000 0.48% 31,142,747
2020-01-14 2020-01-10 2.540 11,743,980 +95,000 0.48% 29,829,709
2020-01-13 2020-01-09 2.610 11,648,980 +113,000 0.48% 30,403,838
2020-01-10 2020-01-08 2.640 11,535,980 +115,500 0.47% 30,454,987
2020-01-09 2020-01-07 2.750 11,420,480 -80,000 0.47% 31,406,320
2020-01-08 2020-01-06 2.730 11,500,480 -145,000 0.47% 31,396,310
2020-01-07 2020-01-03 2.730 11,645,480 +95,000 0.47% 31,792,160
2020-01-06 2020-01-02 2.780 11,550,480 +42,000 0.47% 32,110,334
2020-01-03 2019-12-31 2.780 11,508,480 +60,000 0.47% 31,993,574
2020-01-02 2019-12-27 2.750 11,448,480 -34,000 0.47% 31,483,320
2019-12-30 2019-12-24 2.710 11,482,480 +114,500 0.47% 31,117,521
2019-12-27 2019-12-20 2.650 11,367,980 +351,000 0.46% 30,125,147
2019-12-23 2019-12-19 2.770 11,016,980 +165,000 0.45% 30,517,035
2019-12-20 2019-12-18 2.850 10,851,980 +239,500 0.44% 30,928,143
2019-12-19 2019-12-17 2.940 10,612,480 +660,000 0.43% 31,200,691
2019-12-18 2019-12-16 3.000 9,952,480 -136,000 0.41% 29,857,440
2019-12-17 2019-12-13 2.800 10,088,480 +722,000 0.41% 28,247,744
2019-12-16 2019-12-12 2.840 9,366,480 +76,500 0.38% 26,600,803
2019-12-13 2019-12-11 2.440 9,289,980 -240,500 0.38% 22,667,551
2019-12-12 2019-12-10 2.390 9,530,480 -499,500 0.39% 22,777,847
2019-12-11 2019-12-09 2.490 10,029,980 +25,000 0.41% 24,974,650
2019-12-10 2019-12-06 2.530 10,004,980 -147,500 0.41% 25,312,599
2019-12-09 2019-12-05 2.440 10,152,480 -40,000 0.41% 24,772,051
2019-12-06 2019-12-04 2.500 10,192,480 -198,000 0.42% 25,481,200
2019-12-05 2019-12-03 2.500 10,390,480 -66,500 0.42% 25,976,200
2019-12-04 2019-12-02 2.370 10,456,980 +10,000 0.43% 24,783,043
2019-12-02 2019-11-28 2.310 10,446,980 +1,500 0.43% 24,132,524
2019-11-28 2019-11-26 2.300 10,445,480 -8,000 0.43% 24,024,604
2019-11-27 2019-11-25 2.320 10,453,480 -85,000 0.43% 24,252,074
2019-11-26 2019-11-22 2.280 10,538,480 -20,000 0.43% 24,027,734
2019-11-25 2019-11-21 2.240 10,558,480 +10,000 0.43% 23,650,995
2019-11-20 2019-11-18 2.220 10,548,480 +20,000 0.43% 23,417,626
2019-11-19 2019-11-15 2.210 10,528,480 +10,000 0.43% 23,267,941
2019-11-18 2019-11-14 2.190 10,518,480 +32,000 0.43% 23,035,471
2019-11-15 2019-11-13 2.260 10,486,480 +57,000 0.43% 23,699,445
2019-11-14 2019-11-12 2.290 10,429,480 +50,000 0.43% 23,883,509
2019-11-13 2019-11-11 2.330 10,379,480 +105,000 0.42% 24,184,188
2019-11-12 2019-11-08 2.460 10,274,480 +30,000 0.42% 25,275,221
2019-11-11 2019-11-07 2.510 10,244,480 -75,000 0.42% 25,713,645
2019-11-08 2019-11-06 2.510 10,319,480 -40,000 0.42% 25,901,895
2019-11-07 2019-11-05 2.410 10,359,480 +7,000 0.42% 24,966,347
2019-11-06 2019-11-04 2.360 10,352,480 -1,500 0.42% 24,431,853
2019-11-04 2019-10-31 2.350 10,353,980 +4,500 0.42% 24,331,853
2019-11-01 2019-10-30 2.340 10,349,480 +46,500 0.42% 24,217,783
2019-10-31 2019-10-29 2.450 10,302,980 -43,000 0.42% 25,242,301
2019-10-30 2019-10-28 2.470 10,345,980 -10,000 0.42% 25,554,571
2019-10-28 2019-10-24 2.450 10,355,980 +10,500 0.42% 25,372,151
2019-10-25 2019-10-23 2.470 10,345,480 -5,000 0.42% 25,553,336
2019-10-24 2019-10-22 2.460 10,350,480 -20,000 0.42% 25,462,181
2019-10-23 2019-10-21 2.410 10,370,480 -30,000 0.42% 24,992,857
2019-10-22 2019-10-18 2.390 10,400,480 -46,000 0.42% 24,857,147
2019-10-21 2019-10-17 2.370 10,446,480 +52,500 0.43% 24,758,158
2019-10-18 2019-10-16 2.260 10,393,980 +129,500 0.42% 23,490,395
2019-10-17 2019-10-15 2.220 10,264,480 +20,000 0.42% 22,787,146
2019-10-16 2019-10-14 2.290 10,244,480 -10,000 0.42% 23,459,859
2019-10-15 2019-10-11 2.280 10,254,480 -55,000 0.42% 23,380,214
2019-10-14 2019-10-10 2.240 10,309,480 +37,500 0.42% 23,093,235
2019-10-11 2019-10-09 2.210 10,271,980 -10,000 0.42% 22,701,076
2019-10-10 2019-10-08 2.250 10,281,980 -1,000 0.42% 23,134,455
2019-10-09 2019-10-04 2.240 10,282,980 +10,000 0.42% 23,033,875
2019-10-08 2019-10-03 2.240 10,272,980 +70,000 0.42% 23,011,475
2019-10-04 2019-10-02 2.250 10,202,980 +2,500 0.42% 22,956,705
2019-10-03 2019-09-30 2.260 10,200,480 +69,500 0.42% 23,053,085
2019-09-30 2019-09-26 2.280 10,130,980 +50,000 0.41% 23,098,634
2019-09-27 2019-09-25 2.290 10,080,980 +213,500 0.41% 23,085,444
2019-09-26 2019-09-24 2.420 9,867,480 +14,000 0.40% 23,879,302
2019-09-25 2019-09-23 2.570 9,853,480 -81,000 0.40% 25,323,444
2019-09-24 2019-09-20 2.754 9,934,480 +40,500 0.41% 27,358,779
2019-09-23 2019-09-19 2.775 9,893,980 +450,339 0.40% 27,452,885
2019-09-20 2019-09-18 2.837 9,443,641 -19,245 0.40% 26,792,165
2019-09-19 2019-09-17 2.754 9,462,886 +10,103 0.40% 26,060,046
2019-09-18 2019-09-16 2.795 9,452,783 -16,358 0.40% 26,425,162
2019-09-17 2019-09-13 2.889 9,469,141 -28,868 0.40% 27,356,534
2019-09-16 2019-09-12 2.723 9,498,009 -28,868 0.40% 25,860,657
2019-09-13 2019-09-11 2.671 9,526,877 +38,491 0.40% 25,444,234
2019-09-12 2019-09-10 2.712 9,488,386 -25,982 0.40% 25,735,852
2019-09-11 2019-09-09 2.723 9,514,368 -239,603 0.40% 25,905,199
2019-09-10 2019-09-06 2.577 9,753,971 +18,283 0.41% 25,138,470
2019-09-09 2019-09-05 2.588 9,735,688 +45,226 0.41% 25,192,524
2019-09-06 2019-09-04 2.515 9,690,462 +140,491 0.41% 24,370,562
2019-09-05 2019-09-03 2.515 9,549,971 +92,377 0.40% 24,017,241
2019-09-04 2019-09-02 2.505 9,457,594 +257,887 0.40% 23,686,637
2019-09-03 2019-08-30 2.931 9,199,707 -43,302 0.39% 26,960,553
2019-09-02 2019-08-29 2.806 9,243,009 +76,981 0.39% 25,934,796
2019-08-29 2019-08-27 2.868 9,166,028 -9,623 0.39% 26,290,325
2019-08-23 2019-08-21 2.744 9,175,651 +19,246 0.39% 25,173,668
2019-08-21 2019-08-19 2.868 9,156,405 -4,812 0.39% 26,262,724
2019-08-20 2019-08-16 2.816 9,161,217 -28,868 0.39% 25,800,502
2019-08-19 2019-08-15 2.744 9,190,085 -28,867 0.39% 25,213,268
2019-08-16 2019-08-14 2.744 9,218,952 +4,811 0.39% 25,292,466
2019-08-13 2019-08-09 2.681 9,214,141 -25,019 0.39% 24,704,738
2019-08-09 2019-08-07 2.619 9,239,160 +4,811 0.39% 24,195,730
2019-08-08 2019-08-06 2.660 9,234,349 +23,095 0.39% 24,566,990
2019-08-07 2019-08-05 2.816 9,211,254 +9,622 0.39% 25,941,420
2019-08-06 2019-08-02 2.951 9,201,632 +9,623 0.39% 27,157,444
2019-08-01 2019-07-30 3.128 9,192,009 -9,623 0.39% 28,752,965
2019-07-30 2019-07-26 3.159 9,201,632 +76,981 0.39% 29,069,940
2019-07-29 2019-07-25 3.201 9,124,651 -17,801 0.39% 29,206,040
2019-07-26 2019-07-24 3.190 9,142,452 -26,944 0.39% 29,168,007
2019-07-24 2019-07-22 3.066 9,169,396 +9,623 0.39% 28,110,491
2019-07-19 2019-07-17 3.107 9,159,773 -38,491 0.39% 28,461,750
2019-07-15 2019-07-11 3.076 9,198,264 +5,774 0.39% 28,294,581
2019-07-12 2019-07-10 3.076 9,192,490 -19,245 0.39% 28,276,820
2019-07-11 2019-07-09 3.076 9,211,735 -10,585 0.39% 28,336,019
2019-07-10 2019-07-08 3.211 9,222,320 -2,887 0.39% 29,614,497
2019-07-09 2019-07-05 3.294 9,225,207 -9,623 0.39% 30,390,726
2019-07-08 2019-07-04 3.211 9,234,830 +115,472 0.39% 29,654,669
2019-07-05 2019-07-03 3.222 9,119,358 +19,245 0.39% 29,378,638
2019-07-04 2019-07-02 3.481 9,100,113 -11,547 0.39% 31,680,884
2019-07-03 2019-06-28 3.367 9,111,660 -9,623 0.39% 30,679,495
2019-07-02 2019-06-27 3.398 9,121,283 -41,858 0.39% 30,996,266
2019-06-28 2019-06-26 3.149 9,163,141 +28,868 0.39% 28,853,114
2019-06-25 2019-06-21 3.325 9,134,273 -11,066 0.39% 30,375,935
2019-06-24 2019-06-20 3.180 9,145,339 +9,622 0.39% 29,082,178
2019-06-21 2019-06-19 3.066 9,135,717 -26,943 0.39% 28,007,242
2019-06-20 2019-06-18 3.035 9,162,660 -48,113 0.39% 27,804,182
2019-06-19 2019-06-17 2.962 9,210,773 +7,698 0.39% 27,280,142
2019-06-18 2019-06-14 2.806 9,203,075 -57,736 0.39% 25,822,746
2019-06-17 2019-06-13 2.899 9,260,811 +43,302 0.39% 26,850,904
2019-06-14 2019-06-12 2.962 9,217,509 -36,085 0.39% 27,300,093
2019-06-13 2019-06-11 3.055 9,253,594 +1,925 0.39% 28,272,451
2019-06-12 2019-06-10 2.993 9,251,669 +54,849 0.39% 27,689,701
2019-06-11 2019-06-06 3.014 9,196,820 +52,924 0.39% 27,716,691
2019-06-10 2019-06-05 3.281 9,143,896 +31,274 0.39% 29,997,707
2019-06-06 2019-06-04 3.281 9,112,622 +506,418 0.39% 29,895,109
2019-06-05 2019-06-03 3.411 8,606,204 +12,387 0.38% 29,359,339
2019-06-04 2019-05-31 3.368 8,593,817 +37,159 0.38% 28,942,422
2019-06-03 2019-05-30 3.346 8,556,658 +1,376 0.38% 28,630,758
2019-05-31 2019-05-29 3.477 8,555,282 -5,505 0.38% 29,745,091
2019-05-30 2019-05-28 3.444 8,560,787 +27,066 0.38% 29,484,317
2019-05-29 2019-05-27 3.324 8,533,721 +22,938 0.38% 28,367,990
2019-05-28 2019-05-24 3.444 8,510,783 -18,350 0.38% 29,312,097
2019-05-27 2019-05-23 3.466 8,529,133 +12,845 0.38% 29,561,216
2019-05-24 2019-05-22 3.629 8,516,288 +62,391 0.38% 30,908,994
2019-05-23 2019-05-21 3.815 8,453,897 -6,423 0.38% 32,248,928
2019-05-21 2019-05-17 3.804 8,460,320 +15,598 0.38% 32,181,220
2019-05-20 2019-05-16 4.022 8,444,722 +43,123 0.38% 33,962,685
2019-05-17 2019-05-15 4.011 8,401,599 +4,587 0.37% 33,697,685
2019-05-16 2019-05-14 4.033 8,397,012 -4,587 0.37% 33,862,326
2019-05-15 2019-05-10 4.229 8,401,599 +25,690 0.37% 35,529,080
2019-05-14 2019-05-09 4.142 8,375,909 +6,422 0.37% 34,690,123
2019-05-10 2019-05-08 4.283 8,369,487 +3,670 0.37% 35,849,383
2019-05-09 2019-05-07 4.392 8,365,817 -47,710 0.37% 36,745,461
2019-05-08 2019-05-06 4.523 8,413,527 +27,525 0.37% 38,055,417
2019-05-06 2019-05-02 4.698 8,386,002 -9,175 0.37% 39,393,315
2019-05-03 2019-04-30 4.730 8,395,177 +2,753 0.37% 39,710,914
2019-05-02 2019-04-29 4.774 8,392,424 +18,350 0.37% 40,063,771
2019-04-30 2019-04-26 4.752 8,374,074 +15,597 0.37% 39,793,632
2019-04-26 2019-04-24 5.112 8,358,477 -4,587 0.37% 42,725,808
2019-04-25 2019-04-23 5.253 8,363,064 -79,365 0.37% 43,934,203
2019-04-24 2019-04-18 5.166 8,442,429 -155,058 0.38% 43,615,017
2019-04-23 2019-04-17 5.003 8,597,487 +7,340 0.38% 43,010,501
2019-04-18 2019-04-16 4.719 8,590,147 +42,205 0.38% 40,539,537
2019-04-17 2019-04-15 4.785 8,547,942 +64,226 0.38% 40,899,347
2019-04-15 2019-04-11 5.046 8,483,716 +115,606 0.38% 42,811,200
2019-04-12 2019-04-10 5.221 8,368,110 +6,422 0.37% 43,687,097
2019-04-11 2019-04-09 5.253 8,361,688 -428,476 0.37% 43,926,974
2019-04-10 2019-04-08 5.166 8,790,164 -98,632 0.39% 45,411,475
2019-04-09 2019-04-04 5.014 8,888,796 -169,739 0.40% 44,564,708
2019-04-08 2019-04-03 4.839 9,058,535 +7,340 0.40% 43,836,031
2019-04-04 2019-04-02 4.665 9,051,195 +45,875 0.40% 42,222,115
2019-04-03 2019-04-01 4.763 9,005,320 +44,041 0.40% 42,891,465
2019-03-28 2019-03-26 4.676 8,961,279 +6,881 0.40% 41,900,344
2019-03-27 2019-03-25 4.599 8,954,398 +9,175 0.40% 41,185,006
2019-03-26 2019-03-22 4.687 8,945,223 -4,587 0.40% 41,922,765
2019-03-25 2019-03-21 4.654 8,949,810 +36,241 0.40% 41,651,628
2019-03-22 2019-03-20 4.763 8,913,569 +22,938 0.40% 42,454,464
2019-03-21 2019-03-19 4.905 8,890,631 -69,272 0.40% 43,604,910
2019-03-20 2019-03-18 4.926 8,959,903 -55,050 0.40% 44,139,970
2019-03-19 2019-03-15 4.828 9,014,953 +18,809 0.40% 43,526,875
2019-03-18 2019-03-14 4.806 8,996,144 +23,396 0.40% 43,239,960
2019-03-15 2019-03-13 5.090 8,972,748 +9,175 0.40% 45,670,172
2019-03-14 2019-03-12 5.090 8,963,573 -9,175 0.40% 45,623,472
2019-03-13 2019-03-11 5.035 8,972,748 +18,350 0.40% 45,181,198
2019-03-11 2019-03-07 5.210 8,954,398 -13,762 0.40% 46,650,315
2019-03-08 2019-03-06 5.373 8,968,160 +4,587 0.40% 48,188,184
2019-03-06 2019-03-04 5.133 8,963,573 +14,680 0.40% 46,014,251
2019-03-04 2019-02-28 5.221 8,948,893 -13,762 0.40% 46,719,170
2019-02-28 2019-02-26 5.460 8,962,655 -36,701 0.40% 48,940,083
2019-02-27 2019-02-25 5.493 8,999,356 +17,433 0.40% 49,434,741
2019-02-26 2019-02-22 5.275 8,981,923 +40,370 0.40% 47,381,083
2019-02-25 2019-02-21 5.177 8,941,553 -151,389 0.40% 46,291,031
2019-02-22 2019-02-20 4.915 9,092,942 -4,587 0.40% 44,696,267
2019-02-21 2019-02-19 4.796 9,097,529 -29,360 0.40% 43,628,112
2019-02-20 2019-02-18 4.806 9,126,889 -9,175 0.41% 43,868,385
2019-02-19 2019-02-15 4.785 9,136,064 -28,443 0.41% 43,713,335
2019-02-18 2019-02-14 4.850 9,164,507 -102,302 0.41% 44,448,736
2019-02-15 2019-02-13 4.883 9,266,809 -13,304 0.41% 45,247,909
2019-02-14 2019-02-12 4.632 9,280,113 +96,797 0.41% 42,986,540
2019-02-13 2019-02-11 4.501 9,183,316 -49,545 0.41% 41,337,087
2019-02-12 2019-02-08 4.567 9,232,861 -13,763 0.41% 42,163,884
2019-02-11 2019-02-04 4.578 9,246,624 +106,431 0.41% 42,327,516
2019-02-08 2019-01-31 4.512 9,140,193 +85,328 0.41% 41,242,597
2019-02-01 2019-01-30 4.490 9,054,865 +9,175 0.40% 40,660,198
2019-01-31 2019-01-29 4.556 9,045,690 +10,093 0.40% 41,210,537
2019-01-30 2019-01-28 4.480 9,035,597 +18,350 0.40% 40,475,197
2019-01-25 2019-01-23 4.512 9,017,247 -36,700 0.40% 40,687,837
2019-01-24 2019-01-22 4.490 9,053,947 +38,535 0.40% 40,656,076
2019-01-23 2019-01-21 4.578 9,015,412 +12,845 0.40% 41,269,116
2019-01-22 2019-01-18 4.654 9,002,567 -18,350 0.40% 41,897,155
2019-01-21 2019-01-17 4.578 9,020,917 +12,845 0.40% 41,294,315
2019-01-18 2019-01-16 4.599 9,008,072 -60,097 0.40% 41,431,875
2019-01-17 2019-01-15 4.512 9,068,169 +9,175 0.40% 40,917,608
2019-01-11 2019-01-09 4.436 9,058,994 -7,799 0.40% 40,185,065
2019-01-10 2019-01-08 4.305 9,066,793 +4,588 0.40% 39,033,823
2019-01-09 2019-01-07 4.381 9,062,205 +36,700 0.40% 39,705,460
2019-01-08 2019-01-04 4.381 9,025,505 -67,895 0.40% 39,544,661
2019-01-07 2019-01-03 4.458 9,093,400 -59,638 0.40% 40,535,907
2019-01-04 2019-01-02 4.599 9,153,038 +23,396 0.41% 42,098,634
2019-01-03 2018-12-31 5.090 9,129,642 -45,875 0.41% 46,468,743
2019-01-02 2018-12-27 4.512 9,175,517 -3,670 0.41% 41,401,986
2018-12-28 2018-12-24 4.469 9,179,187 +9,175 0.41% 41,018,367
2018-12-21 2018-12-19 4.458 9,170,012 +6,422 0.41% 40,877,423
2018-12-18 2018-12-14 4.708 9,163,590 +9,175 0.41% 43,145,916
2018-12-14 2018-12-12 4.665 9,154,415 +22,938 0.41% 42,703,617
2018-12-12 2018-12-10 4.796 9,131,477 -55,050 0.41% 43,790,913
2018-12-11 2018-12-07 4.828 9,186,527 +27,525 0.41% 44,355,285
2018-12-10 2018-12-06 4.915 9,159,002 -4,129 0.41% 45,020,985
2018-12-07 2018-12-05 4.970 9,163,131 +91,751 0.41% 45,540,630
2018-12-06 2018-12-04 5.101 9,071,380 +9,175 0.40% 46,271,066
2018-12-05 2018-12-03 5.177 9,062,205 -100,926 0.40% 46,915,655
2018-12-04 2018-11-30 5.014 9,163,131 -62,390 0.41% 45,940,109
2018-12-03 2018-11-29 4.905 9,225,521 -42,206 0.41% 45,247,408
2018-11-30 2018-11-28 4.926 9,267,727 -155,059 0.41% 45,656,431
2018-11-29 2018-11-27 4.774 9,422,786 -22,478 0.42% 44,982,515
2018-11-28 2018-11-26 4.708 9,445,264 -27,526 0.42% 44,472,151
2018-11-27 2018-11-23 4.610 9,472,790 -14,680 0.42% 43,672,552
2018-11-26 2018-11-22 4.730 9,487,470 +73,401 0.42% 44,877,684
2018-11-23 2018-11-21 4.599 9,414,069 -34,865 0.42% 43,299,225
2018-11-22 2018-11-20 4.360 9,448,934 +2,752 0.42% 41,193,918
2018-11-20 2018-11-16 4.425 9,446,182 +14,680 0.42% 41,799,649
2018-11-19 2018-11-15 4.371 9,431,502 +59,638 0.42% 41,220,716
2018-11-16 2018-11-14 4.251 9,371,864 +44,958 0.42% 39,836,473
2018-11-14 2018-11-12 4.142 9,326,906 -27,525 0.41% 38,628,824
2018-11-13 2018-11-09 4.033 9,354,431 -4,588 0.42% 37,723,275
2018-11-09 2018-11-07 4.109 9,359,019 -5,046 0.42% 38,455,811
2018-11-08 2018-11-06 4.022 9,364,065 -16,974 0.42% 37,660,066
2018-11-07 2018-11-05 4.022 9,381,039 +26,608 0.42% 37,728,332
2018-11-06 2018-11-02 4.327 9,354,431 +42,205 0.42% 40,476,055
2018-11-05 2018-11-01 4.087 9,312,226 -39,453 0.41% 38,060,551
2018-11-02 2018-10-31 4.076 9,351,679 -912,920 0.42% 38,119,877
2018-11-01 2018-10-30 3.836 10,264,599 +1,045,959 0.46% 39,379,930
2018-10-31 2018-10-29 4.011 9,218,640 +87,163 0.41% 36,974,726
2018-10-30 2018-10-26 4.262 9,131,477 +34,865 0.41% 38,914,198
2018-10-29 2018-10-25 4.327 9,096,612 +6,882 0.40% 39,360,488
2018-10-25 2018-10-23 4.262 9,089,730 +94,962 0.40% 38,736,291
2018-10-23 2018-10-19 4.480 8,994,768 +41,288 0.40% 40,292,302
2018-10-22 2018-10-18 4.687 8,953,480 -94,504 0.40% 41,961,462
2018-10-19 2018-10-16 4.665 9,047,984 +31,654 0.40% 42,207,136
2018-10-18 2018-10-15 4.894 9,016,330 +4,588 0.40% 44,123,142
2018-10-16 2018-10-12 5.035 9,011,742 -45,875 0.40% 45,377,547
2018-10-15 2018-10-11 4.861 9,057,617 +21,102 0.40% 44,029,029
2018-10-12 2018-10-10 5.035 9,036,515 +27,525 0.40% 45,502,289
2018-10-11 2018-10-09 5.024 9,008,990 +161,482 0.40% 45,265,500
2018-10-10 2018-10-08 5.286 8,847,508 +197,264 0.39% 46,768,452
2018-10-05 2018-10-03 5.646 8,650,244 -5,505 0.38% 48,836,936
2018-10-04 2018-10-02 5.711 8,655,749 -11,928 0.38% 49,434,055
2018-10-03 2018-09-28 5.602 8,667,677 -5,505 0.38% 48,557,479
2018-09-28 2018-09-26 5.493 8,673,182 -28,442 0.39% 47,643,021
2018-09-27 2018-09-24 5.602 8,701,624 -14,681 0.39% 48,747,655
2018-09-26 2018-09-21 5.493 8,716,305 -422,971 0.39% 47,879,901
2018-09-24 2018-09-20 5.024 9,139,276 -26,607 0.41% 45,920,120
2018-09-21 2018-09-19 4.959 9,165,883 -18,351 0.41% 45,454,407
2018-09-20 2018-09-18 4.741 9,184,234 +9,176 0.41% 43,543,415
2018-09-18 2018-09-14 4.918 9,175,058 +27,984 0.41% 45,123,109
2018-09-17 2018-09-13 4.840 9,147,074 +207,416 0.41% 44,271,428
2018-09-13 2018-09-11 4.773 8,939,658 +8,967 0.41% 42,669,375
2018-09-11 2018-09-07 4.818 8,930,691 -192,342 0.41% 43,024,955
2018-09-10 2018-09-06 4.873 9,123,033 +295,015 0.41% 44,460,290
2018-09-07 2018-09-05 5.030 8,828,018 +78,461 0.40% 44,400,858
2018-09-06 2018-09-04 5.186 8,749,557 +7,174 0.40% 45,372,283
2018-09-05 2018-09-03 5.018 8,742,383 +11,657 0.40% 43,872,659
2018-09-04 2018-08-31 5.364 8,730,726 -26,901 0.40% 46,832,468
2018-09-03 2018-08-30 5.108 8,757,627 -108,950 0.40% 44,730,477
2018-08-30 2018-08-28 5.476 8,866,577 +2,691 0.40% 48,549,984
2018-08-29 2018-08-27 5.409 8,863,886 +4,931 0.40% 47,942,151
2018-08-28 2018-08-24 5.710 8,858,955 -14,347 0.40% 50,582,940
2018-08-27 2018-08-23 5.688 8,873,302 -164,096 0.40% 50,466,949
2018-08-24 2018-08-22 5.520 9,037,398 -272,598 0.41% 49,888,474
2018-08-23 2018-08-21 5.308 9,309,996 -17,486 0.42% 49,420,605
2018-08-21 2018-08-17 4.840 9,327,482 -4,483 0.42% 45,144,595
2018-08-20 2018-08-16 4.806 9,331,965 -168,580 0.42% 44,854,083
2018-08-17 2018-08-15 4.728 9,500,545 -92,809 0.43% 44,922,714
2018-08-16 2018-08-14 4.896 9,593,354 +1,345 0.44% 46,966,328
2018-08-15 2018-08-13 4.918 9,592,009 +5,380 0.44% 47,173,682
2018-08-14 2018-08-10 5.186 9,586,629 -17,934 0.44% 49,713,059
2018-08-13 2018-08-09 5.286 9,604,563 -52,008 0.44% 50,770,047
2018-08-10 2018-08-08 4.907 9,656,571 -26,902 0.44% 47,383,510
2018-08-09 2018-08-07 4.974 9,683,473 +26,902 0.44% 48,163,453
2018-08-08 2018-08-06 4.918 9,656,571 -8,967 0.44% 47,491,200
2018-08-07 2018-08-03 4.985 9,665,538 +4,483 0.44% 48,182,038
2018-08-06 2018-08-02 4.929 9,661,055 -17,934 0.44% 47,620,992
2018-08-03 2018-08-01 5.096 9,678,989 +8,967 0.44% 49,328,488
2018-08-02 2018-07-31 5.186 9,670,022 +8,967 0.44% 50,145,507
2018-07-30 2018-07-26 5.476 9,661,055 -143,472 0.44% 52,900,242
2018-07-27 2018-07-25 5.476 9,804,527 +8,967 0.45% 53,685,840
2018-07-26 2018-07-24 5.442 9,795,560 -897 0.45% 53,309,020
2018-07-25 2018-07-23 5.431 9,796,457 +5,380 0.45% 53,204,652
2018-07-24 2018-07-20 5.331 9,791,077 -17,934 0.44% 52,192,725
2018-07-23 2018-07-19 5.498 9,809,011 +44,835 0.45% 53,929,172
2018-07-20 2018-07-18 5.576 9,764,176 +35,868 0.44% 54,444,901
2018-07-19 2018-07-17 5.509 9,728,308 +17,038 0.44% 53,593,963
2018-07-18 2018-07-16 5.576 9,711,270 -57,389 0.44% 54,149,898
2018-07-17 2018-07-13 5.632 9,768,659 -2,690 0.44% 55,014,597
2018-07-16 2018-07-12 5.509 9,771,349 -73,978 0.44% 53,831,079
2018-07-13 2018-07-11 5.353 9,845,327 -16,141 0.45% 52,701,502
2018-07-11 2018-07-09 5.431 9,861,468 -62,321 0.45% 53,557,728
2018-07-10 2018-07-06 5.476 9,923,789 +25,108 0.45% 54,338,873
2018-07-09 2018-07-05 5.375 9,898,681 +448 0.45% 53,207,883
2018-07-06 2018-07-04 5.308 9,898,233 -34,074 0.45% 52,543,166
2018-07-05 2018-07-03 5.576 9,932,307 -4,932 0.45% 55,382,397
2018-07-04 2018-06-29 5.832 9,937,239 +100,879 0.45% 57,958,753
2018-07-03 2018-06-28 5.609 9,836,360 +20,175 0.45% 55,176,483
2018-06-28 2018-06-26 5.888 9,816,185 +27,350 0.45% 57,800,057
2018-06-27 2018-06-25 6.279 9,788,835 +40,800 0.44% 61,459,782
2018-06-26 2018-06-22 6.401 9,748,035 +126,435 0.44% 62,399,424
2018-06-25 2018-06-21 6.245 9,621,600 +26,901 0.44% 60,087,888
2018-06-22 2018-06-20 6.513 9,594,699 +21,969 0.44% 62,487,883
2018-06-21 2018-06-19 6.713 9,572,730 -13,899 0.43% 64,266,391
2018-06-20 2018-06-15 6.825 9,586,629 -42,593 0.44% 65,428,800
2018-06-19 2018-06-14 6.858 9,629,222 +69,494 0.44% 66,041,652
2018-06-15 2018-06-13 7.003 9,559,728 +136,299 0.43% 66,950,957
2018-06-14 2018-06-12 7.349 9,423,429 +35,868 0.43% 69,254,180
2018-06-13 2018-06-11 7.539 9,387,561 +29,591 0.43% 70,770,307
2018-06-12 2018-06-08 7.617 9,357,970 -61,872 0.43% 71,277,747
2018-06-11 2018-06-07 7.528 9,419,842 -48,422 0.43% 70,908,615
2018-06-08 2018-06-06 7.349 9,468,264 +4,035 0.43% 69,583,679
2018-06-07 2018-06-05 7.405 9,464,229 -36,316 0.43% 70,081,749
2018-06-06 2018-06-04 7.494 9,500,545 -21,969 0.43% 71,198,264
2018-06-05 2018-06-01 7.371 9,522,514 -49,767 0.43% 70,194,760
2018-06-04 2018-05-31 7.550 9,572,281 -27,350 0.43% 72,269,611
2018-06-01 2018-05-30 7.193 9,599,631 -4,035 0.44% 69,050,347
2018-05-31 2018-05-29 7.193 9,603,666 +72,633 0.44% 69,079,371
2018-05-30 2018-05-28 7.137 9,531,033 -78,910 0.43% 68,025,471
2018-05-29 2018-05-25 7.282 9,609,943 -28,246 0.44% 69,981,880
2018-05-28 2018-05-24 7.472 9,638,189 +17,934 0.44% 72,014,816
2018-05-25 2018-05-23 7.383 9,620,255 +353,301 0.44% 71,022,538
2018-05-24 2018-05-21 7.698 9,266,954 +56,044 0.42% 71,338,508
2018-05-23 2018-05-18 7.698 9,210,910 +11,619 0.42% 70,907,072
2018-05-21 2018-05-17 7.459 9,199,291 -17,562 0.42% 68,617,671
2018-05-18 2018-05-16 7.379 9,216,853 -26,344 0.42% 68,013,948
2018-05-17 2018-05-15 7.345 9,243,197 -26,344 0.42% 67,892,569
2018-05-16 2018-05-14 7.402 9,269,541 +14,928 0.42% 68,613,868
2018-05-15 2018-05-11 7.368 9,254,613 -38,638 0.42% 68,187,201
2018-05-14 2018-05-10 7.334 9,293,251 -17,562 0.42% 68,154,393
2018-05-11 2018-05-09 7.152 9,310,813 -8,782 0.43% 66,586,711
2018-05-10 2018-05-08 7.129 9,319,595 -3,512 0.43% 66,437,257
2018-05-09 2018-05-07 7.117 9,323,107 -46,541 0.43% 66,356,123
2018-05-08 2018-05-04 6.969 9,369,648 +63,225 0.43% 65,300,276
2018-05-07 2018-05-03 7.174 9,306,423 -14,928 0.43% 66,767,276
2018-05-04 2018-05-02 7.265 9,321,351 +108,888 0.43% 67,723,572
2018-05-03 2018-04-30 7.322 9,212,463 -136,110 0.42% 67,457,004
2018-04-30 2018-04-26 6.776 9,348,573 +17,563 0.43% 63,343,580
2018-04-27 2018-04-25 6.924 9,331,010 -5,269 0.43% 64,605,955
2018-04-26 2018-04-24 6.924 9,336,279 +12,294 0.43% 64,642,437
2018-04-25 2018-04-23 6.878 9,323,985 +11,854 0.43% 64,132,596
2018-04-24 2018-04-20 7.015 9,312,131 -8,781 0.43% 65,323,599
2018-04-23 2018-04-19 7.117 9,320,912 -30,735 0.43% 66,340,500
2018-04-20 2018-04-18 7.402 9,351,647 -12,732 0.43% 69,221,623
2018-04-19 2018-04-17 7.015 9,364,379 +45,223 0.43% 65,690,114
2018-04-18 2018-04-16 7.129 9,319,156 -69,811 0.43% 66,434,127
2018-04-17 2018-04-13 7.186 9,388,967 +26,783 0.43% 67,466,393
2018-04-16 2018-04-12 7.186 9,362,184 -73,763 0.43% 67,273,938
2018-04-13 2018-04-11 7.459 9,435,947 -116,353 0.43% 70,382,893
2018-04-12 2018-04-10 7.539 9,552,300 -492,193 0.44% 72,012,230
2018-04-11 2018-04-09 6.776 10,044,493 -79,031 0.46% 68,058,959
2018-04-10 2018-04-06 6.787 10,123,524 -39,516 0.46% 68,709,738
2018-04-09 2018-04-04 6.833 10,163,040 +65,421 0.46% 69,440,878
2018-04-06 2018-04-03 6.776 10,097,619 -172,553 0.46% 68,418,928
2018-04-04 2018-03-29 6.491 10,270,172 +98,350 0.47% 66,664,234
2018-04-03 2018-03-28 6.389 10,171,822 -18,001 0.46% 64,983,325
2018-03-29 2018-03-27 7.049 10,189,823 +79,910 0.47% 71,828,634
2018-03-28 2018-03-26 7.334 10,109,913 +41,272 0.46% 74,143,589
2018-03-27 2018-03-23 7.231 10,068,641 +156,746 0.46% 72,808,972
2018-03-26 2018-03-22 7.596 9,911,895 +324,909 0.45% 75,287,495
2018-03-23 2018-03-21 8.211 9,586,986 -12,733 0.44% 78,715,032
2018-03-22 2018-03-20 8.427 9,599,719 +185,725 0.44% 80,896,654
2018-03-21 2018-03-19 8.621 9,413,994 -6,147 0.43% 81,154,034
2018-03-20 2018-03-16 8.416 9,420,141 -23,709 0.43% 79,276,079
2018-03-19 2018-03-15 8.461 9,443,850 -25,027 0.43% 79,905,783
2018-03-16 2018-03-14 8.393 9,468,877 -9,660 0.43% 79,470,561
2018-03-15 2018-03-13 8.404 9,478,537 -36,442 0.43% 79,659,576
2018-03-14 2018-03-12 8.427 9,514,979 -43,468 0.43% 80,182,552
2018-03-13 2018-03-09 8.120 9,558,447 -27,222 0.44% 77,609,911
2018-03-12 2018-03-08 8.063 9,585,669 -11,415 0.44% 77,285,141
2018-03-09 2018-03-07 8.006 9,597,084 +14,050 0.44% 76,830,726
2018-03-08 2018-03-06 8.051 9,583,034 +29,856 0.44% 77,154,766
2018-03-07 2018-03-05 7.846 9,553,178 -45,663 0.44% 74,956,174
2018-03-06 2018-03-02 7.971 9,598,841 -63,225 0.44% 76,516,863
2018-03-05 2018-03-01 8.108 9,662,066 +39,955 0.44% 78,341,217
2018-03-02 2018-02-28 8.063 9,622,111 +54,005 0.44% 77,578,957
2018-03-01 2018-02-27 7.892 9,568,106 -10,538 0.44% 75,509,141
2018-02-28 2018-02-26 8.381 9,578,644 -3,512 0.44% 80,282,736
2018-02-27 2018-02-23 8.233 9,582,156 +18,002 0.44% 78,893,614
2018-02-26 2018-02-22 8.097 9,564,154 +8,781 0.44% 77,438,419
2018-02-23 2018-02-21 8.176 9,555,373 -17,563 0.44% 78,129,025
2018-02-22 2018-02-20 7.915 9,572,936 -73,324 0.44% 75,765,288
2018-02-21 2018-02-15 7.630 9,646,260 +32,491 0.44% 73,599,368
2018-02-20 2018-02-13 7.516 9,613,769 +34,686 0.44% 72,256,669
2018-02-14 2018-02-12 7.243 9,579,083 -9,659 0.44% 69,377,935
2018-02-13 2018-02-09 7.197 9,588,742 +50,932 0.44% 69,011,113
2018-02-12 2018-02-08 7.664 9,537,810 +74,641 0.44% 73,097,757
2018-02-09 2018-02-07 7.391 9,463,169 -216,021 0.43% 69,939,353
2018-02-08 2018-02-06 8.051 9,679,190 -953,212 0.44% 77,928,936
2018-02-07 2018-02-05 8.837 10,632,402 +638,402 0.49% 93,957,927
2018-02-06 2018-02-02 9.167 9,994,000 -125,573 0.46% 91,616,890
2018-02-05 2018-02-01 9.053 10,119,573 -34,247 0.46% 91,615,643
2018-02-02 2018-01-31 9.065 10,153,820 +86,057 0.46% 92,041,322
2018-02-01 2018-01-30 8.882 10,067,763 -134,793 0.46% 89,426,844
2018-01-31 2018-01-29 8.882 10,202,556 -82,106 0.47% 90,624,142
2018-01-30 2018-01-26 8.939 10,284,662 +54,006 0.47% 91,939,047
2018-01-29 2018-01-25 8.951 10,230,656 +637,084 0.47% 91,572,769
2018-01-26 2018-01-24 9.144 9,593,572 +31,613 0.44% 87,727,591
2018-01-25 2018-01-23 9.315 9,561,959 -542,246 0.44% 89,071,855
2018-01-24 2018-01-22 9.315 10,104,205 +828,517 0.46% 94,123,002
2018-01-23 2018-01-19 9.122 9,275,688 +247,194 0.42% 84,609,468
2018-01-22 2018-01-18 8.757 9,028,494 +30,295 0.41% 79,064,581
2018-01-19 2018-01-17 8.996 8,998,199 +129,086 0.41% 80,951,146
2018-01-18 2018-01-16 9.236 8,869,113 +374,523 0.45% 81,910,836
2018-01-17 2018-01-15 9.224 8,494,590 +684,065 0.43% 78,355,188
2018-01-16 2018-01-12 9.532 7,810,525 +197,140 0.39% 74,446,795
2018-01-12 2018-01-10 9.964 7,613,385 -203,726 0.38% 75,862,328
2018-01-11 2018-01-09 9.338 7,817,111 +11,415 0.39% 72,996,233
2018-01-10 2018-01-08 9.384 7,805,696 -119,426 0.39% 73,245,199
2018-01-09 2018-01-05 9.122 7,925,122 +162,894 0.40% 72,290,094
2018-01-08 2018-01-04 9.440 7,762,228 +254,219 0.39% 73,279,288
2018-01-05 2018-01-03 9.475 7,508,009 -254,219 0.38% 71,135,834
2018-01-04 2018-01-02 9.395 7,762,228 +107,571 0.39% 72,925,709
2018-01-03 2017-12-29 9.008 7,654,657 +25,905 0.38% 68,951,312
2018-01-02 2017-12-28 8.780 7,628,752 -75,958 0.38% 66,980,470
2017-12-29 2017-12-27 8.757 7,704,710 -33,369 0.39% 67,471,902
2017-12-28 2017-12-22 8.837 7,738,079 -42,151 0.39% 68,380,961
2017-12-27 2017-12-21 8.313 7,780,230 -21,953 0.40% 64,677,856
2017-12-22 2017-12-20 8.290 7,802,183 +167,723 0.40% 64,682,654
2017-12-21 2017-12-19 8.712 7,634,460 -57,078 0.39% 66,508,948
2017-12-20 2017-12-18 8.564 7,691,538 -24,588 0.40% 65,867,526
2017-12-18 2017-12-14 9.110 7,716,126 +3,073 0.40% 70,295,839
2017-12-15 2017-12-13 8.996 7,713,053 -10,537 0.40% 69,389,495
2017-12-14 2017-12-12 9.031 7,723,590 +44,784 0.40% 69,748,154
2017-12-13 2017-12-11 9.292 7,678,806 -23,270 0.39% 71,354,961
2017-12-12 2017-12-08 8.905 7,702,076 +28,539 0.40% 68,589,063
2017-12-11 2017-12-07 8.769 7,673,537 -500,096 0.39% 67,286,298
2017-12-08 2017-12-06 8.290 8,173,633 -83,422 0.42% 67,762,096
2017-12-07 2017-12-05 9.019 8,257,055 +5,268 0.42% 74,471,599
2017-12-06 2017-12-04 9.361 8,251,787 +86,496 0.42% 77,243,180
2017-12-05 2017-12-01 9.076 8,165,291 +184,408 0.42% 74,108,890
2017-12-04 2017-11-30 9.258 7,980,883 +39,077 0.41% 73,889,343
2017-12-01 2017-11-29 9.600 7,941,806 +53,127 0.41% 76,240,751
2017-11-30 2017-11-28 9.634 7,888,679 +28,978 0.41% 76,000,240
2017-11-29 2017-11-27 9.623 7,859,701 +114,596 0.40% 75,631,559
2017-11-28 2017-11-24 9.896 7,745,105 -34,247 0.40% 76,645,631
2017-11-27 2017-11-23 9.862 7,779,352 +812,711 0.40% 76,718,770
2017-11-24 2017-11-22 10.181 6,966,641 +68,056 0.36% 70,925,314
2017-11-23 2017-11-21 9.907 6,898,585 +136,988 0.35% 68,347,021
2017-11-22 2017-11-20 10.249 6,761,597 -4,391 0.35% 69,299,821
2017-11-21 2017-11-17 10.306 6,765,988 -6,147 0.35% 69,730,073
2017-11-20 2017-11-16 10.648 6,772,135 -4,829 0.35% 72,107,018
2017-11-17 2017-11-15 10.818 6,776,964 +183,529 0.35% 73,316,057
2017-11-16 2017-11-14 11.251 6,593,435 -229,192 0.34% 74,183,786
2017-11-15 2017-11-13 11.160 6,822,627 -20,636 0.35% 76,140,903
2017-11-14 2017-11-10 11.217 6,843,263 -162,894 0.35% 76,760,851
2017-11-13 2017-11-09 10.921 7,006,157 -841,250 0.36% 76,513,627
2017-11-10 2017-11-08 10.340 7,847,407 -1,440,575 0.40% 81,143,240
2017-11-09 2017-11-07 9.998 9,287,982 +16,685 0.48% 92,865,884
2017-11-08 2017-11-06 9.839 9,271,297 -172,992 0.48% 91,220,942
2017-11-07 2017-11-03 9.099 9,444,289 -35,126 0.49% 85,932,286
2017-11-06 2017-11-02 9.372 9,479,415 -22,392 0.49% 88,842,688
2017-11-03 2017-11-01 9.144 9,501,807 +13,611 0.49% 86,888,454
2017-11-02 2017-10-31 9.349 9,488,196 -143,136 0.49% 88,708,885
2017-11-01 2017-10-30 8.951 9,631,332 -81,227 0.50% 86,208,327
2017-10-31 2017-10-27 8.655 9,712,559 +183,530 0.50% 84,059,651
2017-10-30 2017-10-26 9.509 9,529,029 +85,179 0.49% 90,609,856
2017-10-27 2017-10-25 9.839 9,443,850 +32,051 0.49% 92,918,703
2017-10-26 2017-10-24 9.885 9,411,799 -100,985 0.48% 93,032,071
2017-10-25 2017-10-23 9.964 9,512,784 +397,355 0.49% 94,788,578
2017-10-24 2017-10-20 9.532 9,115,429 +14,050 0.47% 86,884,617
2017-10-23 2017-10-19 9.315 9,101,379 +139,623 0.47% 84,781,446
2017-10-20 2017-10-18 9.668 8,961,756 +49,614 0.46% 86,644,525
2017-10-19 2017-10-17 9.497 8,912,142 +180,896 0.46% 84,642,497
2017-10-18 2017-10-16 9.907 8,731,246 +386,378 0.45% 86,503,921
2017-10-17 2017-10-13 10.158 8,344,868 +5,707 0.43% 84,766,577
2017-10-16 2017-10-12 10.203 8,339,161 +12,294 0.43% 85,088,464
2017-10-13 2017-10-11 10.158 8,326,867 +152,795 0.43% 84,583,724
2017-10-12 2017-10-10 10.215 8,174,072 +5,269 0.42% 83,497,067
2017-10-11 2017-10-09 10.078 8,168,803 +961,554 0.42% 82,326,947
2017-10-10 2017-10-06 10.648 7,207,249 -266,952 0.37% 76,739,940
2017-10-09 2017-10-04 10.545 7,474,201 -29,856 0.38% 78,816,306
2017-10-06 2017-10-03 10.454 7,504,057 +38,198 0.39% 78,447,503
2017-10-04 2017-09-29 9.657 7,465,859 +18,441 0.38% 72,096,794
2017-10-03 2017-09-28 9.110 7,447,418 -40,833 0.38% 67,847,841
2017-09-29 2017-09-27 9.520 7,488,251 +74,202 0.38% 71,289,733
2017-09-28 2017-09-26 9.406 7,414,049 -25,466 0.38% 69,739,016
2017-09-27 2017-09-25 9.566 7,439,515 -96,155 0.38% 71,164,635
2017-09-26 2017-09-22 10.135 7,535,670 +208,556 0.39% 76,375,171
2017-09-25 2017-09-21 10.591 7,327,114 +184,408 0.38% 77,599,016
2017-09-22 2017-09-20 10.705 7,142,706 -862,378 0.37% 76,459,411
2017-09-21 2017-09-19 9.623 8,005,084 +13,611 0.41% 77,030,536
2017-09-20 2017-09-18 9.680 7,991,473 -226,997 0.41% 77,354,589
2017-09-19 2017-09-15 9.577 8,218,470 +10,976 0.42% 78,709,524
2017-09-18 2017-09-14 9.691 8,207,494 +39,077 0.42% 79,539,060
2017-09-15 2017-09-13 9.737 8,168,417 -267,830 0.42% 79,532,445
2017-09-14 2017-09-12 9.554 8,436,247 -648,500 0.43% 80,603,067
2017-09-13 2017-09-11 8.917 9,084,747 -357,400 0.47% 81,005,577
2017-09-12 2017-09-08 8.939 9,442,147 +1,228,155 0.49% 84,407,441
2017-09-11 2017-09-07 8.985 8,213,992 -1,196,893 0.42% 73,802,589
2017-09-08 2017-09-06 8.586 9,410,885 -51,810 0.48% 80,805,725
2017-09-07 2017-09-05 8.678 9,462,695 -240,608 0.49% 82,112,662
2017-09-06 2017-09-04 8.336 9,703,303 +39,955 0.50% 80,885,559
2017-09-05 2017-09-01 8.564 9,663,348 +1,185,917 0.50% 82,753,387
2017-09-04 2017-08-31 8.427 8,477,431 +409,701 0.44% 71,439,154
2017-09-01 2017-08-30 8.678 8,067,730 -5,269 0.41% 70,007,835
2017-08-31 2017-08-29 8.780 8,072,999 -17,123 0.41% 70,880,961
2017-08-30 2017-08-28 8.757 8,090,122 -300,322 0.42% 70,847,043
2017-08-29 2017-08-25 9.099 8,390,444 -121,182 0.43% 76,343,495
2017-08-28 2017-08-24 9.087 8,511,626 +899,998 0.44% 77,349,185
2017-08-25 2017-08-22 9.110 7,611,628 -177,822 0.39% 69,343,836
2017-08-24 2017-08-21 8.837 7,789,450 +341,014 0.40% 68,834,923
2017-08-22 2017-08-18 8.450 7,448,436 -1,757 0.38% 62,937,475
2017-08-21 2017-08-17 8.746 7,450,193 -86,057 0.38% 65,158,197
2017-08-18 2017-08-16 8.757 7,536,250 +642,793 0.39% 65,996,660
2017-08-17 2017-08-15 8.666 6,893,457 -10,099 0.35% 59,739,564
2017-08-16 2017-08-14 8.404 6,903,556 -441,700 0.35% 58,018,906
2017-08-15 2017-08-11 7.949 7,345,256 -135,671 0.38% 58,385,187
2017-08-14 2017-08-10 8.723 7,480,927 +125,572 0.38% 65,256,609
2017-08-11 2017-08-09 8.985 7,355,355 +1,839,370 0.38% 66,087,749
2017-08-10 2017-08-08 9.179 5,515,985 +92,204 0.28% 50,628,894
2017-08-09 2017-08-07 9.292 5,423,781 +233,583 0.28% 50,400,242
2017-08-08 2017-08-04 8.746 5,190,198 +384,183 0.27% 45,392,642
2017-08-04 2017-08-02 8.370 4,806,015 +221,289 0.25% 40,226,549
2017-08-03 2017-08-01 8.518 4,584,726 -47,419 0.24% 39,053,081
2017-08-02 2017-07-31 8.791 4,632,145 -64,104 0.24% 40,723,000
2017-08-01 2017-07-28 8.473 4,696,249 -32,051 0.24% 39,789,123
2017-07-31 2017-07-27 8.757 4,728,300 +54,005 0.24% 41,406,801
2017-07-28 2017-07-26 8.575 4,674,295 -25,466 0.24% 40,082,187
2017-07-27 2017-07-25 8.769 4,699,761 +10,537 0.24% 41,210,399
2017-07-26 2017-07-24 9.076 4,689,224 +258,610 0.24% 42,559,804
2017-07-25 2017-07-21 8.803 4,430,614 -448,286 0.23% 39,001,717
2017-07-24 2017-07-20 9.156 4,878,900 +39,077 0.25% 44,670,240
2017-07-21 2017-07-19 8.814 4,839,823 -21,514 0.25% 42,659,009
2017-07-20 2017-07-18 8.882 4,861,337 +55,322 0.25% 43,180,797
2017-07-19 2017-07-17 8.769 4,806,015 -45,663 0.25% 42,142,099
2017-07-18 2017-07-14 8.621 4,851,678 +280,124 0.25% 41,824,251
2017-07-17 2017-07-13 8.507 4,571,554 +75,958 0.24% 38,888,821
2017-07-14 2017-07-12 8.245 4,495,596 -12,732 0.23% 37,065,184
2017-07-13 2017-07-11 8.154 4,508,328 +167,284 0.23% 36,759,437
2017-07-12 2017-07-10 8.245 4,341,044 +76,397 0.22% 35,790,937
2017-07-11 2017-07-07 8.313 4,264,647 +13,611 0.22% 35,452,451
2017-07-10 2017-07-06 7.960 4,251,036 +307,785 0.22% 33,838,591
2017-07-07 2017-07-05 7.971 3,943,251 -95,716 0.20% 31,433,503
2017-07-06 2017-07-04 7.470 4,038,967 -74,641 0.21% 30,172,720
2017-07-05 2017-07-03 7.664 4,113,608 +652,013 0.21% 31,526,683
2017-07-04 2017-06-30 7.117 3,461,595 -87,814 0.18% 24,637,497
2017-07-03 2017-06-29 6.890 3,549,409 +80,350 0.18% 24,454,103
2017-06-30 2017-06-28 6.981 3,469,059 -17,124 0.18% 24,216,562
2017-06-29 2017-06-27 7.060 3,486,183 +43,907 0.18% 24,614,000
2017-06-28 2017-06-26 6.901 3,442,276 +7,903 0.18% 23,755,197
2017-06-27 2017-06-23 7.038 3,434,373 +201,531 0.18% 24,169,978
2017-06-26 2017-06-22 6.912 3,232,842 -27,222 0.17% 22,346,705
2017-06-23 2017-06-21 7.060 3,260,064 +108,449 0.17% 23,017,499
2017-06-22 2017-06-20 7.117 3,151,615 +439,944 0.16% 22,431,251
2017-06-21 2017-06-19 6.662 2,711,671 +100,107 0.14% 18,064,801
2017-06-20 2017-06-16 6.525 2,611,564 +215,582 0.13% 17,041,021
2017-06-19 2017-06-15 6.206 2,395,982 -101,864 0.12% 14,870,322
2017-06-16 2017-06-14 6.286 2,497,846 +4,391 0.13% 15,701,641
2017-06-15 2017-06-13 6.024 2,493,455 -80,349 0.13% 15,020,954
2017-06-14 2017-06-12 5.534 2,573,804 -158,064 0.13% 14,244,659
2017-06-13 2017-06-09 5.512 2,731,868 +70,251 0.14% 15,057,241
2017-06-12 2017-06-08 5.534 2,661,617 +131,719 0.14% 14,730,658
2017-06-08 2017-06-06 5.489 2,529,898 +1,757 0.13% 13,886,422
2017-06-07 2017-06-05 5.637 2,528,141 +3,512 0.13% 14,251,048
2017-06-06 2017-06-02 5.819 2,524,629 +28,100 0.13% 14,691,251
2017-06-05 2017-06-01 5.261 2,496,529 -3,512 0.13% 13,134,662
2017-06-02 2017-05-31 5.113 2,500,041 +878 0.13% 12,783,029
2017-06-01 2017-05-29 5.284 2,499,163 -17,563 0.13% 13,205,440
2017-05-31 2017-05-26 5.159 2,516,726 -26,344 0.13% 12,982,982
2017-05-29 2017-05-25 5.204 2,543,070 -83,422 0.13% 13,234,722
2017-05-26 2017-05-24 5.102 2,626,492 +54,444 0.14% 13,399,680
2017-05-25 2017-05-23 5.341 2,572,048 +153,673 0.13% 13,737,010
2017-05-24 2017-05-22 5.523 2,418,375 +2,635 0.12% 13,356,901
2017-05-23 2017-05-19 5.582 2,415,740 -219,533 0.12% 13,485,751
2017-05-22 2017-05-18 5.303 2,635,273 +11,909 0.14% 13,975,719
2017-05-19 2017-05-17 5.396 2,623,364 -74,806 0.14% 14,156,641
2017-05-17 2017-05-15 5.082 2,698,170 +49,441 0.14% 13,713,062
2017-05-16 2017-05-12 5.234 2,648,729 -6,019 0.14% 13,862,250
2017-05-15 2017-05-11 5.199 2,654,748 -24,935 0.14% 13,801,126
2017-05-12 2017-05-10 5.245 2,679,683 -275,148 0.14% 14,055,415
2017-05-10 2017-05-08 4.873 2,954,831 -78,675 0.16% 14,398,935
2017-05-09 2017-05-05 4.722 3,033,506 -55,890 0.16% 14,323,679
2017-05-08 2017-05-04 4.873 3,089,396 +34,824 0.16% 15,054,672
2017-05-05 2017-05-02 4.873 3,054,572 +46,431 0.16% 14,884,974
2017-05-04 2017-04-28 4.978 3,008,141 +184,005 0.16% 14,973,580
2017-05-02 2017-04-27 5.094 2,824,136 -22,356 0.15% 14,386,111
2017-04-28 2017-04-26 5.071 2,846,492 +43,422 0.15% 14,433,782
2017-04-27 2017-04-25 5.292 2,803,070 +43,422 0.15% 14,833,001
2017-04-26 2017-04-24 5.082 2,759,648 +8,598 0.15% 14,025,515
2017-04-25 2017-04-21 5.164 2,751,050 -6,878 0.14% 14,205,782
2017-04-24 2017-04-20 5.199 2,757,928 +33,963 0.15% 14,337,524
2017-04-21 2017-04-19 5.152 2,723,965 +12,468 0.14% 14,034,242
2017-04-20 2017-04-18 5.164 2,711,497 +121,237 0.14% 14,001,540
2017-04-19 2017-04-13 5.501 2,590,260 -139,724 0.14% 14,249,125
2017-04-13 2017-04-11 5.199 2,729,984 -35,253 0.14% 14,192,252
2017-04-12 2017-04-10 5.327 2,765,237 +1,720 0.15% 14,729,281
2017-04-11 2017-04-07 5.420 2,763,517 -27,085 0.15% 14,977,239
2017-04-10 2017-04-06 5.385 2,790,602 -49,441 0.15% 15,026,664
2017-04-07 2017-04-05 5.420 2,840,043 -50,300 0.15% 15,391,981
2017-04-06 2017-04-03 5.466 2,890,343 +31,384 0.15% 15,799,049
2017-04-05 2017-03-31 5.431 2,858,959 -430 0.15% 15,527,749
2017-04-03 2017-03-30 5.489 2,859,389 -2,580 0.15% 15,696,360
2017-03-31 2017-03-29 5.466 2,861,969 +8,599 0.15% 15,643,952
2017-03-30 2017-03-28 5.571 2,853,370 -27,085 0.15% 15,895,614
2017-03-29 2017-03-27 5.559 2,880,455 -82,115 0.15% 16,012,999
2017-03-28 2017-03-24 5.734 2,962,570 -1,133,265 0.16% 16,986,318
2017-03-27 2017-03-23 5.501 4,095,835 -202,062 0.22% 22,531,354
2017-03-24 2017-03-22 5.385 4,297,897 +1,019,767 0.23% 23,143,055
2017-03-23 2017-03-21 5.117 3,278,130 -426,909 0.17% 16,775,001
2017-03-22 2017-03-20 5.443 3,705,039 +252,792 0.19% 20,166,119
2017-03-21 2017-03-17 5.047 3,452,247 -45,571 0.18% 17,425,100
2017-03-20 2017-03-16 5.408 3,497,818 +115,218 0.18% 18,916,198
2017-03-17 2017-03-15 5.385 3,382,600 -18,917 0.18% 18,214,419
2017-03-16 2017-03-14 5.268 3,401,517 -865,426 0.18% 17,920,682
2017-03-15 2017-03-13 5.489 4,266,943 -23,645 0.22% 23,423,001
2017-03-14 2017-03-10 4.931 4,290,588 +191,743 0.23% 21,157,598
2017-03-13 2017-03-09 4.629 4,098,845 -15,047 0.22% 18,972,662
2017-03-10 2017-03-08 4.617 4,113,892 -17,197 0.22% 18,994,466
2017-03-09 2017-03-07 4.315 4,131,089 -5,159 0.22% 17,824,697
2017-03-08 2017-03-06 4.245 4,136,248 -429 0.22% 17,558,327
2017-03-07 2017-03-03 4.326 4,136,677 +34,393 0.22% 17,896,918
2017-03-06 2017-03-02 4.408 4,102,284 -624,242 0.22% 18,082,090
2017-03-03 2017-03-01 4.036 4,726,526 -879,184 0.25% 19,074,591
2017-03-02 2017-02-28 3.780 5,605,710 -127,685 0.29% 21,188,377
2017-03-01 2017-02-27 3.477 5,733,395 +467,751 0.30% 19,937,319
2017-02-27 2017-02-23 3.349 5,265,644 -25,795 0.28% 17,637,120
2017-02-24 2017-02-22 3.303 5,291,439 -95,012 0.28% 17,477,360
2017-02-23 2017-02-21 3.163 5,386,451 +85,984 0.28% 17,039,440
2017-02-22 2017-02-20 3.233 5,300,467 -67,068 0.28% 17,137,309
2017-02-21 2017-02-17 3.198 5,367,535 -103,180 0.28% 17,166,876
2017-02-20 2017-02-16 3.303 5,470,715 +8,598 0.29% 18,069,500
2017-02-17 2017-02-15 3.326 5,462,117 -103,180 0.29% 18,168,151
2017-02-16 2017-02-14 3.361 5,565,297 -69,647 0.29% 18,705,524
2017-02-15 2017-02-13 3.419 5,634,944 +739,460 0.30% 19,267,290
2017-02-14 2017-02-10 3.373 4,895,484 -42,992 0.26% 16,511,150
2017-02-13 2017-02-09 3.384 4,938,476 +38,693 0.26% 16,713,586
2017-02-10 2017-02-08 3.315 4,899,783 -128,116 0.26% 16,240,725
2017-02-09 2017-02-07 3.245 5,027,899 -85,984 0.26% 16,314,525
2017-02-08 2017-02-06 3.245 5,113,883 -74,805 0.27% 16,593,526
2017-02-06 2017-02-02 3.303 5,188,688 -17,197 0.27% 17,137,979
2017-02-03 2017-02-01 3.315 5,205,885 -33,104 0.27% 17,255,324
2017-02-02 2017-01-27 3.210 5,238,989 -85,984 0.28% 16,816,680
2017-02-01 2017-01-25 3.152 5,324,973 -1,109,190 0.28% 16,783,031
2017-01-26 2017-01-24 3.175 6,434,163 -846,080 0.34% 20,428,591
2017-01-25 2017-01-23 3.291 7,280,243 +432,498 0.38% 23,961,611
2017-01-24 2017-01-20 3.070 6,847,745 +266,550 0.36% 21,024,961
2017-01-23 2017-01-19 3.047 6,581,195 -342,215 0.35% 20,053,480
2017-01-20 2017-01-18 3.012 6,923,410 +887,352 0.36% 20,854,679
2017-01-19 2017-01-17 2.780 6,036,058 +47,291 0.32% 16,777,800
2017-01-18 2017-01-16 2.780 5,988,767 +33,963 0.32% 16,646,350
2017-01-17 2017-01-13 2.814 5,954,804 +601,887 0.31% 16,759,711
2017-01-16 2017-01-12 2.652 5,352,917 +8,598 0.28% 14,194,139
2017-01-12 2017-01-10 2.675 5,344,319 -51,590 0.28% 14,295,650
2017-01-10 2017-01-06 2.640 5,395,909 +24,075 0.28% 14,245,384
2017-01-06 2017-01-04 2.652 5,371,834 +8,599 0.28% 14,244,301
2017-01-05 2017-01-03 2.628 5,363,235 +17,196 0.28% 14,096,749
2017-01-04 2016-12-30 2.628 5,346,039 +17,197 0.28% 14,051,551
2016-12-30 2016-12-28 2.570 5,328,842 +6,879 0.28% 13,696,475
2016-12-23 2016-12-21 2.617 5,321,963 -8,599 0.28% 13,926,374
2016-12-21 2016-12-19 2.640 5,330,562 -9,458 0.28% 14,072,866
2016-12-19 2016-12-15 2.652 5,340,020 -17,197 0.28% 14,159,940
2016-12-08 2016-12-06 2.687 5,357,217 +5,159 0.28% 14,392,456
2016-12-07 2016-12-05 2.721 5,352,058 -25,795 0.28% 14,565,331
2016-12-05 2016-12-01 2.733 5,377,853 -46,431 0.28% 14,698,076
2016-12-02 2016-11-30 2.698 5,424,284 +171,968 0.29% 14,635,720
2016-11-30 2016-11-28 2.663 5,252,316 -85,984 0.28% 13,988,464
2016-11-29 2016-11-25 2.698 5,338,300 +12,897 0.28% 14,403,720
2016-11-28 2016-11-24 2.640 5,325,403 +17,197 0.28% 14,059,246
2016-11-24 2016-11-22 2.652 5,308,206 +85,984 0.28% 14,075,580
2016-11-23 2016-11-21 2.652 5,222,222 -193,034 0.27% 13,847,580
2016-11-21 2016-11-17 2.617 5,415,256 -17,196 0.28% 14,170,501
2016-11-18 2016-11-16 2.640 5,432,452 +8,598 0.29% 14,341,859
2016-11-16 2016-11-14 2.640 5,423,854 +17,197 0.29% 14,319,160
2016-11-15 2016-11-11 2.710 5,406,657 +180,566 0.28% 14,651,039
2016-11-14 2016-11-10 2.791 5,226,091 -21,926 0.27% 14,587,199
2016-11-11 2016-11-09 2.780 5,248,017 -171,968 0.28% 14,587,364
2016-11-09 2016-11-07 2.873 5,419,985 +397,245 0.29% 15,569,646
2016-11-08 2016-11-04 2.780 5,022,740 -9,888 0.26% 13,961,185
2016-11-04 2016-11-02 2.768 5,032,628 +16,337 0.26% 13,930,140
2016-11-03 2016-11-01 2.873 5,016,291 +21,496 0.26% 14,409,980
2016-11-01 2016-10-28 2.908 4,994,795 -7,739 0.26% 14,522,500
2016-10-31 2016-10-27 2.931 5,002,534 -42,992 0.26% 14,661,361
2016-10-28 2016-10-26 3.001 5,045,526 +15,048 0.27% 15,139,441
2016-10-27 2016-10-25 3.047 5,030,478 +4,299 0.26% 15,328,309
2016-10-26 2016-10-24 3.035 5,026,179 +17,197 0.26% 15,256,754
2016-10-25 2016-10-20 3.059 5,008,982 -29,235 0.26% 15,321,064
2016-10-24 2016-10-19 2.989 5,038,217 +74,806 0.27% 15,058,915
2016-10-20 2016-10-18 2.873 4,963,411 +6,449 0.26% 14,258,075
2016-10-13 2016-10-11 2.814 4,956,962 +29,664 0.26% 13,951,299
2016-10-12 2016-10-07 2.849 4,927,298 +16,337 0.26% 14,039,725
2016-10-11 2016-10-06 2.884 4,910,961 +263,110 0.26% 14,164,520
2016-10-07 2016-10-05 2.838 4,647,851 +9,888 0.24% 13,189,421
2016-10-05 2016-10-03 2.780 4,637,963 -11,178 0.24% 12,891,661
2016-10-04 2016-09-30 2.849 4,649,141 +8,599 0.24% 13,247,151
2016-10-03 2016-09-29 2.908 4,640,542 +2,149 0.24% 13,492,500
2016-09-30 2016-09-28 2.896 4,638,393 +60,189 0.24% 13,432,306
2016-09-29 2016-09-27 2.908 4,578,204 +8,598 0.24% 13,311,250
2016-09-28 2016-09-26 2.873 4,569,606 +35,254 0.24% 13,126,816
2016-09-27 2016-09-23 2.966 4,534,352 +150,471 0.24% 13,447,424
2016-09-23 2016-09-21 2.966 4,383,881 +137,144 0.23% 13,001,176
2016-09-21 2016-09-19 3.047 4,246,737 +155,201 0.22% 12,940,181
2016-09-19 2016-09-14 2.966 4,091,536 -8,598 0.22% 12,134,175
2016-09-15 2016-09-13 2.966 4,100,134 +53,739 0.22% 12,159,674
2016-09-14 2016-09-12 3.047 4,046,395 +9,889 0.21% 12,329,721
2016-09-13 2016-09-09 3.175 4,036,506 -9,459 0.21% 12,815,984
2016-09-12 2016-09-08 3.198 4,045,965 +128,976 0.21% 12,940,126
2016-09-09 2016-09-07 3.198 3,916,989 +171,967 0.21% 12,527,625
2016-09-08 2016-09-06 3.222 3,745,022 +232,157 0.20% 12,064,736
2016-09-06 2016-09-02 3.175 3,512,865 +51,590 0.18% 11,153,414
2016-09-05 2016-09-01 3.128 3,461,275 -8,599 0.18% 10,828,594
2016-09-02 2016-08-31 3.140 3,469,874 +8,599 0.18% 10,895,851
2016-09-01 2016-08-30 3.187 3,461,275 -85,984 0.18% 11,029,869
2016-08-30 2016-08-26 3.198 3,547,259 +18,057 0.19% 11,345,125
2016-08-29 2016-08-25 3.152 3,529,202 +30,954 0.19% 11,123,194
2016-08-26 2016-08-24 3.256 3,498,248 +18,486 0.18% 11,391,799
2016-08-25 2016-08-23 3.373 3,479,762 +181,426 0.18% 11,736,301
2016-08-24 2016-08-22 4.001 3,298,336 -6,879 0.17% 13,195,840
2016-08-23 2016-08-19 3.791 3,305,215 -26,655 0.17% 12,531,441
2016-08-22 2016-08-18 3.745 3,331,870 +26,655 0.18% 12,477,501
2016-08-19 2016-08-17 3.594 3,305,215 -25,795 0.17% 11,877,961
2016-08-18 2016-08-16 3.698 3,331,010 -257,951 0.18% 12,319,321
2016-08-17 2016-08-15 3.698 3,588,961 -3,439 0.19% 13,273,320
2016-08-15 2016-08-11 3.710 3,592,400 +128,975 0.19% 13,327,818
2016-08-12 2016-08-10 3.710 3,463,425 +154,771 0.18% 12,849,321
2016-08-10 2016-08-08 3.745 3,308,654 -12,898 0.17% 12,390,560
2016-08-09 2016-08-05 3.629 3,321,552 -1,719 0.17% 12,052,561
2016-08-05 2016-08-03 3.547 3,323,271 +3,439 0.17% 11,788,249
2016-08-04 2016-08-01 3.629 3,319,832 +18,057 0.17% 12,046,320
2016-08-01 2016-07-28 3.733 3,301,775 +63,628 0.17% 12,326,399
2016-07-29 2016-07-27 3.652 3,238,147 -5,159 0.17% 11,825,238
2016-07-28 2016-07-26 3.698 3,243,306 -860 0.17% 11,994,958
2016-07-26 2016-07-22 3.687 3,244,166 -24,076 0.17% 11,960,409
2016-07-25 2016-07-21 3.640 3,268,242 -8,598 0.17% 11,897,131
2016-07-22 2016-07-20 3.640 3,276,840 -8,598 0.17% 11,928,430
2016-07-20 2016-07-18 3.396 3,285,438 +51,160 0.17% 11,157,318
2016-07-12 2016-07-08 3.268 3,234,278 +10,318 0.17% 10,569,814
2016-07-11 2016-07-07 3.315 3,223,960 +10,318 0.17% 10,686,075
2016-07-06 2016-07-04 3.361 3,213,642 +17,197 0.17% 10,801,375
2016-06-24 2016-06-22 3.408 3,196,445 -74,376 0.17% 10,892,274
2016-06-21 2016-06-17 3.361 3,270,821 -6,879 0.17% 10,993,559
2016-06-10 2016-06-07 3.570 3,277,700 -77,385 0.17% 11,702,840
2016-06-08 2016-06-06 3.501 3,355,085 +256,231 0.18% 11,745,019
2016-05-27 2016-05-25 3.412 3,098,854 +6,879 0.16% 10,572,922
2016-05-26 2016-05-24 3.352 3,091,975 +109,257 0.16% 10,363,066
2016-05-25 2016-05-23 3.352 2,982,718 +36,081 0.16% 9,996,880
2016-05-23 2016-05-19 3.581 2,946,637 -7,465 0.16% 10,550,926
2016-05-20 2016-05-18 3.508 2,954,102 -149,302 0.16% 10,363,966
2016-05-17 2016-05-13 3.424 3,103,404 +4,148 0.17% 10,625,861
2016-05-10 2016-05-06 3.713 3,099,256 -8,295 0.17% 11,508,419
2016-05-09 2016-05-05 3.713 3,107,551 +107,829 0.17% 11,539,220
2016-05-06 2016-05-04 3.774 2,999,722 -8,294 0.16% 11,319,646
2016-04-29 2016-04-27 3.822 3,008,016 +8,294 0.16% 11,496,004
2016-04-28 2016-04-26 3.810 2,999,722 +41,473 0.16% 11,428,141
2016-04-27 2016-04-25 3.834 2,958,249 -12,442 0.16% 11,341,470
2016-04-25 2016-04-21 3.786 2,970,691 -8,294 0.16% 11,245,910
2016-04-22 2016-04-20 3.762 2,978,985 +82,945 0.16% 11,205,478
2016-04-21 2016-04-19 3.834 2,896,040 +132,713 0.16% 11,102,970
2016-04-20 2016-04-18 3.689 2,763,327 +792,543 0.15% 10,194,389
2016-04-19 2016-04-15 3.689 1,970,784 -49,767 0.11% 7,270,561
2016-04-15 2016-04-13 3.544 2,020,551 -4,147 0.11% 7,161,840
2016-04-14 2016-04-12 3.424 2,024,698 -406,433 0.11% 6,932,439
2016-04-13 2016-04-11 3.400 2,431,131 -340,491 0.13% 8,265,421
2016-04-11 2016-04-07 3.376 2,771,622 -165,891 0.15% 9,356,200
2016-04-08 2016-04-06 3.364 2,937,513 -222,294 0.16% 9,880,786
2016-04-07 2016-04-05 3.352 3,159,807 -872,586 0.17% 10,590,412
2016-04-06 2016-04-01 3.484 4,032,393 -472,374 0.22% 14,049,737
2016-04-05 2016-03-31 3.569 4,504,767 +8,295 0.25% 16,075,761
2016-03-30 2016-03-24 3.484 4,496,472 -9,539 0.25% 15,666,689
2016-03-24 2016-03-22 3.653 4,506,011 -414,312 0.25% 16,460,475
2016-03-23 2016-03-21 3.520 4,920,323 -58,892 0.27% 17,321,438
2016-03-22 2016-03-18 3.400 4,979,215 +41,473 0.27% 16,928,461
2016-03-18 2016-03-16 3.376 4,937,742 +8,295 0.27% 16,668,400
2016-03-16 2016-03-14 3.460 4,929,447 +57,647 0.27% 17,056,408
2016-03-15 2016-03-11 3.376 4,871,800 +49,767 0.27% 16,445,799
2016-03-10 2016-03-08 3.605 4,822,033 -82,946 0.26% 17,382,364
2016-03-09 2016-03-07 3.641 4,904,979 -41,472 0.27% 17,858,772
2016-03-08 2016-03-04 3.532 4,946,451 +116,123 0.27% 17,473,054
2016-03-07 2016-03-03 3.436 4,830,328 +24,884 0.26% 16,596,976
2016-03-04 2016-03-02 3.436 4,805,444 -2,074 0.26% 16,511,475
2016-02-26 2016-02-24 3.376 4,807,518 -41,472 0.26% 16,228,801
2016-02-16 2016-02-12 3.086 4,848,990 +154,278 0.26% 14,965,759
2016-02-15 2016-02-11 3.171 4,694,712 +8,295 0.26% 14,885,800
2016-02-12 2016-02-05 3.279 4,686,417 -415 0.26% 15,367,999
2016-02-02 2016-01-29 3.448 4,686,832 -4,977 0.26% 16,160,430
2016-02-01 2016-01-28 3.291 4,691,809 -9,124 0.26% 15,442,246
2016-01-29 2016-01-27 3.267 4,700,933 +3,733 0.26% 15,358,926
2016-01-26 2016-01-22 3.315 4,697,200 -20,737 0.26% 15,573,249
2016-01-25 2016-01-21 3.074 4,717,937 +273,720 0.26% 14,504,401
2016-01-21 2016-01-19 3.520 4,444,217 +179,162 0.24% 15,645,361
2016-01-20 2016-01-18 3.388 4,265,055 +159,670 0.23% 14,449,022
2016-01-19 2016-01-15 3.412 4,105,385 +167,136 0.22% 14,007,087
2016-01-18 2016-01-14 3.472 3,938,249 +776,784 0.21% 13,674,238
2016-01-15 2016-01-13 3.557 3,161,465 +764,757 0.17% 11,243,923
2016-01-14 2016-01-12 3.460 2,396,708 +6,220 0.13% 8,292,863
2016-01-12 2016-01-08 3.966 2,390,488 -12,441 0.13% 9,481,782
2016-01-11 2016-01-07 3.846 2,402,929 -20,322 0.13% 9,241,429
2016-01-07 2016-01-05 4.051 2,423,251 +8,295 0.13% 9,816,240
2016-01-06 2016-01-04 4.027 2,414,956 -62,210 0.13% 9,724,408
2016-01-05 2015-12-31 4.304 2,477,166 -14,930 0.14% 10,661,807
2016-01-04 2015-12-29 4.340 2,492,096 -14,100 0.14% 10,816,201
2015-12-30 2015-12-28 4.400 2,506,196 -273,720 0.14% 11,028,473
2015-12-29 2015-12-24 4.304 2,779,916 +5,806 0.15% 11,964,853
2015-12-22 2015-12-18 4.196 2,774,110 +4,147 0.15% 11,638,859
2015-12-21 2015-12-17 4.159 2,769,963 -216,073 0.15% 11,521,275
2015-12-18 2015-12-16 4.015 2,986,036 +252,984 0.16% 11,988,001
2015-12-16 2015-12-14 4.051 2,733,052 -35,252 0.15% 11,071,199
2015-12-14 2015-12-10 4.304 2,768,304 -51,841 0.15% 11,914,875
2015-12-11 2015-12-09 4.413 2,820,145 +49,767 0.15% 12,444,000
2015-12-10 2015-12-08 4.244 2,770,378 -23,224 0.15% 11,756,801
2015-12-09 2015-12-07 4.123 2,793,602 +39,813 0.15% 11,518,558
2015-12-08 2015-12-04 4.159 2,753,789 -16,174 0.15% 11,454,002
2015-12-07 2015-12-03 4.256 2,769,963 -32,763 0.15% 11,788,435
2015-12-04 2015-12-02 3.942 2,802,726 -8,295 0.15% 11,049,328
2015-12-03 2015-12-01 3.870 2,811,021 +8,295 0.15% 10,878,690
2015-12-02 2015-11-30 3.822 2,802,726 +20,736 0.15% 10,711,428
2015-11-27 2015-11-25 4.159 2,781,990 -16,589 0.15% 11,571,300
2015-11-26 2015-11-24 4.159 2,798,579 +5,391 0.15% 11,640,299
2015-11-25 2015-11-23 4.099 2,793,188 +6,221 0.15% 11,449,501
2015-11-23 2015-11-19 4.015 2,786,967 +8,295 0.15% 11,188,801
2015-11-19 2015-11-17 4.075 2,778,672 +4,147 0.15% 11,322,999
2015-11-18 2015-11-16 3.991 2,774,525 +7,465 0.15% 11,071,950
2015-11-17 2015-11-13 3.979 2,767,060 +74,651 0.15% 11,008,801
2015-11-16 2015-11-12 4.171 2,692,409 -8,295 0.15% 11,231,160
2015-11-13 2015-11-11 4.171 2,700,704 +23,225 0.15% 11,265,762
2015-11-10 2015-11-06 4.449 2,677,479 -124,418 0.15% 11,911,321
2015-11-09 2015-11-05 4.497 2,801,897 -132,713 0.15% 12,599,940
2015-11-06 2015-11-04 4.400 2,934,610 +203,217 0.16% 12,913,702
2015-11-04 2015-11-02 4.220 2,731,393 +414 0.15% 11,525,499
2015-11-03 2015-10-30 4.183 2,730,979 +174,186 0.15% 11,424,977
2015-11-02 2015-10-29 4.232 2,556,793 +4,562 0.14% 10,819,574
2015-10-30 2015-10-28 4.159 2,552,231 -13,271 0.14% 10,615,649
2015-10-27 2015-10-23 4.196 2,565,502 -14,101 0.14% 10,763,638
2015-10-26 2015-10-22 4.111 2,579,603 -5,392 0.14% 10,605,099
2015-10-22 2015-10-19 4.461 2,584,995 -66,356 0.14% 11,531,052
2015-10-20 2015-10-16 4.340 2,651,351 -15,345 0.14% 11,507,400
2015-10-15 2015-10-13 4.244 2,666,696 +8,295 0.15% 11,316,800
2015-10-14 2015-10-12 4.400 2,658,401 -11,198 0.15% 11,698,248
2015-10-12 2015-10-08 4.183 2,669,599 -8,295 0.15% 11,168,195
2015-10-09 2015-10-07 4.268 2,677,894 +28,202 0.15% 11,428,892
2015-10-08 2015-10-06 4.063 2,649,692 -33,178 0.14% 10,765,465
2015-10-07 2015-10-05 4.147 2,682,870 -41,473 0.15% 11,126,679
2015-10-06 2015-10-02 4.027 2,724,343 +16,589 0.15% 10,970,230
2015-10-05 2015-09-30 3.858 2,707,754 +13,271 0.15% 10,446,400
2015-10-02 2015-09-29 3.749 2,694,483 -269,987 0.15% 10,102,836
2015-09-30 2015-09-25 3.713 2,964,470 +75,480 0.16% 11,007,920
2015-09-29 2015-09-24 3.762 2,888,990 -8,294 0.16% 10,866,961
2015-09-25 2015-09-23 3.737 2,897,284 +340,076 0.16% 10,828,299
2015-09-24 2015-09-22 3.822 2,557,208 -232,247 0.14% 9,773,110
2015-09-22 2015-09-18 3.737 2,789,455 +290,309 0.15% 10,425,299
2015-09-21 2015-09-17 3.882 2,499,146 -23,225 0.14% 9,701,860
2015-09-18 2015-09-16 3.882 2,522,371 -248,836 0.14% 9,792,021
2015-09-17 2015-09-15 3.508 2,771,207 +19,077 0.15% 9,722,310
2015-09-16 2015-09-14 3.677 2,752,130 -58,061 0.15% 10,119,901
2015-09-15 2015-09-11 3.677 2,810,191 -7,051 0.15% 10,333,398
2015-09-14 2015-09-10 3.629 2,817,242 +228,100 0.15% 10,223,466
2015-09-11 2015-09-09 3.653 2,589,142 -85,434 0.14% 9,458,145
2015-09-10 2015-09-08 3.291 2,674,576 -16,589 0.15% 8,802,886
2015-09-09 2015-09-07 3.183 2,691,165 +7,051 0.15% 8,565,481
2015-09-08 2015-09-04 3.171 2,684,114 +135,201 0.15% 8,510,679
2015-09-07 2015-09-02 3.243 2,548,913 +41,472 0.14% 8,266,369
2015-09-04 2015-09-01 3.569 2,507,441 +16,589 0.14% 8,948,081
2015-09-01 2015-08-28 3.786 2,490,852 +7,880 0.14% 9,429,422
2015-08-31 2015-08-27 3.762 2,482,972 +63,454 0.14% 9,339,721
2015-08-28 2015-08-26 3.641 2,419,518 +107,829 0.13% 8,809,338
2015-08-27 2015-08-25 3.508 2,311,689 -223,953 0.13% 8,110,169
2015-08-26 2015-08-24 3.557 2,535,642 +265,425 0.14% 9,018,150
2015-08-25 2015-08-21 3.930 2,270,217 +14,516 0.12% 8,922,621
2015-08-24 2015-08-20 4.171 2,255,701 -4,148 0.12% 9,409,469
2015-08-21 2015-08-19 4.099 2,259,849 +8,295 0.12% 9,263,302
2015-08-19 2015-08-17 4.304 2,251,554 -9,124 0.12% 9,690,765
2015-08-17 2015-08-13 4.413 2,260,678 +50,597 0.12% 9,975,330
2015-08-14 2015-08-12 4.533 2,210,081 +248,836 0.12% 10,018,519
2015-08-13 2015-08-11 4.666 1,961,245 +23,225 0.11% 9,150,615
2015-08-12 2015-08-10 4.955 1,938,020 +41,473 0.11% 9,603,014
2015-08-10 2015-08-06 4.835 1,896,547 +1,244 0.10% 9,168,863
2015-08-05 2015-08-03 4.714 1,895,303 +414 0.10% 8,934,349
2015-07-31 2015-07-29 4.931 1,894,889 +10,783 0.10% 9,343,607
2015-07-29 2015-07-27 4.991 1,884,106 +23,225 0.10% 9,404,012
2015-07-28 2015-07-24 5.594 1,860,881 +23,640 0.10% 10,409,840
2015-07-27 2015-07-23 5.606 1,837,241 +8,294 0.10% 10,299,747
2015-07-24 2015-07-22 5.727 1,828,947 -8,294 0.10% 10,473,750
2015-07-23 2015-07-21 5.642 1,837,241 +29,030 0.10% 10,366,197
2015-07-22 2015-07-20 5.642 1,808,211 +415 0.10% 10,202,402
2015-07-21 2015-07-17 6.076 1,807,796 -16,589 0.10% 10,984,681
2015-07-20 2015-07-16 5.859 1,824,385 -4,147 0.10% 10,689,570
2015-07-17 2015-07-15 5.690 1,828,532 -12,027 0.10% 10,405,239
2015-07-14 2015-07-10 5.859 1,840,559 -8,710 0.10% 10,784,338
2015-07-13 2015-07-09 5.510 1,849,269 -7,465 0.10% 10,188,817
2015-07-10 2015-07-08 4.943 1,856,734 +10,783 0.10% 9,177,852
2015-07-09 2015-07-07 5.546 1,845,951 +16,589 0.10% 10,237,301
2015-07-08 2015-07-06 5.775 1,829,362 +20,322 0.10% 10,564,347
2015-07-06 2015-07-02 6.149 1,809,040 -228,929 0.10% 11,123,100
2015-07-02 2015-06-29 6.100 2,037,969 -22,396 0.11% 12,432,417
2015-06-30 2015-06-26 6.329 2,060,365 -414 0.11% 13,041,002
2015-06-29 2015-06-25 6.269 2,060,779 -38,155 0.11% 12,919,397
2015-06-26 2015-06-24 6.426 2,098,934 -39,814 0.11% 13,487,563
2015-06-25 2015-06-23 6.317 2,138,748 -4,562 0.12% 13,511,339
2015-06-24 2015-06-22 6.317 2,143,310 -4,562 0.12% 13,540,159
2015-06-23 2015-06-19 6.185 2,147,872 -830 0.12% 13,284,134
2015-06-22 2015-06-18 5.847 2,148,702 +46,450 0.12% 12,563,927
2015-06-18 2015-06-16 5.690 2,102,252 -64,698 0.11% 11,962,839
2015-06-17 2015-06-15 5.920 2,166,950 -409,750 0.12% 12,827,377
2015-06-12 2015-06-10 6.064 2,576,700 +21,151 0.14% 15,625,694
2015-06-11 2015-06-09 6.016 2,555,549 +12,442 0.14% 15,374,190
2015-06-10 2015-06-08 6.269 2,543,107 -69,260 0.14% 15,943,199
2015-06-09 2015-06-05 6.438 2,612,367 -414 0.14% 16,818,332
2015-06-08 2015-06-04 6.571 2,612,781 -20,737 0.14% 17,167,498
2015-06-05 2015-06-03 6.390 2,633,518 +392,332 0.14% 16,827,502
2015-06-04 2015-06-02 6.149 2,241,186 +16,589 0.12% 13,780,201
2015-06-03 2015-06-01 6.438 2,224,597 -82,945 0.12% 14,321,882
2015-06-02 2015-05-29 6.100 2,307,542 +4,147 0.13% 14,076,919
2015-06-01 2015-05-28 6.161 2,303,395 +15,345 0.13% 14,190,471
2015-05-29 2015-05-27 6.597 2,288,050 -65,527 0.12% 15,094,230
2015-05-28 2015-05-26 6.757 2,353,577 +113,019 0.13% 15,902,385
2015-05-27 2015-05-22 6.634 2,240,558 +52,911 0.12% 14,863,501
2015-05-26 2015-05-21 6.609 2,187,647 -9,361 0.12% 14,458,748
2015-05-22 2015-05-20 6.806 2,197,008 +21,571 0.12% 14,952,457
2015-05-20 2015-05-18 6.658 2,175,437 +24,420 0.12% 14,484,948
2015-05-18 2015-05-14 6.302 2,151,017 -81,401 0.12% 13,556,025
2015-05-15 2015-05-13 6.265 2,232,418 -40,700 0.12% 13,986,751
2015-05-14 2015-05-12 6.216 2,273,118 +39,072 0.13% 14,130,049
2015-05-13 2015-05-11 6.314 2,234,046 -46,398 0.12% 14,106,731
2015-05-11 2015-05-07 6.302 2,280,444 -32,561 0.13% 14,371,693
2015-05-08 2015-05-06 6.658 2,313,005 -51,689 0.13% 15,400,932
2015-05-07 2015-05-05 6.634 2,364,694 -68,377 0.13% 15,686,999
2015-05-06 2015-05-04 6.572 2,433,071 +8,140 0.14% 15,991,151
2015-05-05 2015-04-30 6.523 2,424,931 +157,104 0.13% 15,818,491
2015-05-04 2015-04-29 6.376 2,267,827 +4,070 0.13% 14,459,339
2015-04-30 2015-04-28 6.646 2,263,757 +12,617 0.13% 15,045,209
2015-04-29 2015-04-27 6.880 2,251,140 -6,105 0.13% 15,486,800
2015-04-28 2015-04-24 6.253 2,257,245 +642,659 0.13% 14,114,570
2015-04-24 2015-04-22 6.093 1,614,586 -40,700 0.09% 9,838,163
2015-04-23 2015-04-21 6.167 1,655,286 -10,989 0.09% 10,208,171
2015-04-22 2015-04-20 5.934 1,666,275 -32,560 0.09% 9,887,010
2015-04-21 2015-04-17 6.044 1,698,835 -38,666 0.09% 10,268,038
2015-04-17 2015-04-15 6.265 1,737,501 -91,169 0.10% 10,885,952
2015-04-16 2015-04-14 6.290 1,828,670 -3,663 0.10% 11,502,082
2015-04-15 2015-04-13 6.462 1,832,333 +211,642 0.10% 11,840,262
2015-04-14 2015-04-10 6.327 1,620,691 +66,342 0.09% 10,253,653
2015-04-13 2015-04-09 6.880 1,554,349 -97,681 0.09% 10,693,201
2015-04-10 2015-04-08 5.725 1,652,030 +67,156 0.09% 9,457,471
2015-04-09 2015-04-02 5.111 1,584,874 -132,684 0.09% 8,099,519
2015-04-08 2015-04-01 4.533 1,717,558 +8,955 0.10% 7,785,902
2015-04-02 2015-03-31 4.509 1,708,603 -20,351 0.09% 7,703,328
2015-03-31 2015-03-27 4.558 1,728,954 +8,140 0.10% 7,880,042
2015-03-20 2015-03-18 4.693 1,720,814 -81,400 0.10% 8,075,482
2015-03-19 2015-03-17 4.914 1,802,214 -8,141 0.10% 8,855,998
2015-03-12 2015-03-10 4.926 1,810,355 -25,234 0.10% 8,918,242
2015-03-09 2015-03-05 4.988 1,835,589 -8,140 0.10% 9,155,301
2015-03-05 2015-03-03 4.988 1,843,729 +8,140 0.10% 9,195,901
2015-02-25 2015-02-23 5.025 1,835,589 -8,140 0.10% 9,222,951
2015-02-23 2015-02-16 4.963 1,843,729 -48,840 0.10% 9,150,601
2015-02-17 2015-02-13 4.767 1,892,569 +3,256 0.11% 9,020,998
2015-02-06 2015-02-04 4.816 1,889,313 -3,256 0.11% 9,098,319
2015-02-05 2015-02-03 4.816 1,892,569 +2,442 0.11% 9,113,998
2015-01-30 2015-01-28 4.975 1,890,127 -48,841 0.11% 9,404,098
2015-01-29 2015-01-27 4.963 1,938,968 +3,256 0.11% 9,623,281
2015-01-27 2015-01-23 4.877 1,935,712 +8,140 0.11% 9,440,661
2015-01-21 2015-01-19 4.607 1,927,572 -16,280 0.11% 8,880,001
2015-01-19 2015-01-15 4.742 1,943,852 -12,210 0.11% 9,217,681
2015-01-14 2015-01-12 4.975 1,956,062 -24,420 0.11% 9,732,150
2015-01-13 2015-01-09 5.111 1,980,482 -16,280 0.11% 10,121,279
2015-01-12 2015-01-08 4.951 1,996,762 -24,421 0.11% 9,885,588
2015-01-09 2015-01-07 4.926 2,021,183 -100,937 0.11% 9,956,832
2015-01-08 2015-01-06 4.496 2,122,120 +24,421 0.12% 9,541,621
2015-01-07 2015-01-05 4.361 2,097,699 +8,140 0.12% 9,148,348
2015-01-05 2014-12-31 4.238 2,089,559 +12,210 0.12% 8,856,148
2015-01-02 2014-12-29 4.201 2,077,349 -40,701 0.12% 8,727,839
2014-12-30 2014-12-24 4.349 2,118,050 -81,400 0.12% 9,211,082
2014-12-29 2014-12-22 4.091 2,199,450 -39,887 0.12% 8,997,658
2014-12-22 2014-12-18 4.079 2,239,337 +8,140 0.12% 9,133,320
2014-12-18 2014-12-16 4.238 2,231,197 +4,477 0.12% 9,456,451
2014-12-17 2014-12-15 4.238 2,226,720 +3,256 0.12% 9,437,476
2014-12-16 2014-12-12 4.177 2,223,464 +101,751 0.12% 9,287,101
2014-12-15 2014-12-11 4.447 2,121,713 +16,280 0.12% 9,435,531
2014-12-12 2014-12-10 4.459 2,105,433 +16,281 0.12% 9,388,997
2014-12-08 2014-12-04 4.521 2,089,152 +8,140 0.12% 9,444,718
2014-12-05 2014-12-03 4.484 2,081,012 +29,304 0.12% 9,331,224
2014-12-03 2014-12-01 4.619 2,051,708 -16,280 0.11% 9,477,080
2014-11-28 2014-11-26 4.914 2,067,988 -16,280 0.11% 10,161,999
2014-11-27 2014-11-25 4.889 2,084,268 +7,733 0.12% 10,190,789
2014-11-26 2014-11-24 4.877 2,076,535 +32,560 0.12% 10,127,469
2014-11-25 2014-11-21 4.816 2,043,975 -8,140 0.11% 9,843,121
2014-11-21 2014-11-19 4.902 2,052,115 +8,140 0.11% 10,058,790
2014-11-20 2014-11-18 4.889 2,043,975 +20,350 0.11% 9,993,781
2014-11-19 2014-11-17 4.988 2,023,625 +10,175 0.11% 10,093,162
2014-11-18 2014-11-14 4.914 2,013,450 +1,221 0.11% 9,894,002
2014-11-17 2014-11-13 5.000 2,012,229 +8,141 0.11% 10,061,042
2014-11-14 2014-11-12 4.988 2,004,088 +28,897 0.11% 9,995,718
2014-11-13 2014-11-11 5.025 1,975,191 -16,280 0.11% 9,924,384
2014-11-12 2014-11-10 5.074 1,991,471 +48,840 0.11% 10,104,043
2014-11-11 2014-11-07 5.061 1,942,631 +48,841 0.11% 9,832,381
2014-11-10 2014-11-06 5.049 1,893,790 +81,400 0.11% 9,561,913
2014-11-07 2014-11-05 5.270 1,812,390 -13,024 0.10% 9,551,688
2014-11-06 2014-11-04 5.258 1,825,414 +27,677 0.10% 9,597,902
2014-10-28 2014-10-24 5.418 1,797,737 -13,025 0.10% 9,739,483
2014-10-20 2014-10-16 5.442 1,810,762 -32,153 0.10% 9,854,538
2014-10-17 2014-10-15 5.344 1,842,915 +13,024 0.10% 9,848,401
2014-10-16 2014-10-14 5.491 1,829,891 +4,884 0.10% 10,048,562
2014-10-15 2014-10-13 5.528 1,825,007 +48,841 0.10% 10,089,002
2014-10-14 2014-10-10 5.590 1,776,166 +65,935 0.10% 9,928,099
2014-10-13 2014-10-09 5.712 1,710,231 +8,140 0.10% 9,769,647
2014-10-10 2014-10-08 5.700 1,702,091 -105,007 0.09% 9,702,238
2014-10-07 2014-10-03 5.418 1,807,098 +4,070 0.10% 9,790,197
2014-09-30 2014-09-26 5.712 1,803,028 -16,281 0.10% 10,299,748
2014-09-19 2014-09-17 5.909 1,819,309 -16,280 0.10% 10,750,352
2014-09-16 2014-09-12 5.786 1,835,589 -8,547 0.10% 10,621,051
2014-09-15 2014-09-11 5.786 1,844,136 -16,280 0.10% 10,670,506
2014-09-12 2014-09-10 5.798 1,860,416 -31,746 0.10% 10,787,560
2014-09-11 2014-09-08 5.798 1,892,162 -42,329 0.11% 10,971,638
2014-09-10 2014-09-05 5.540 1,934,491 -100,530 0.11% 10,718,016
2014-09-08 2014-09-04 5.307 2,035,021 -73,261 0.11% 10,800,001
2014-09-05 2014-09-03 5.160 2,108,282 +8,141 0.12% 10,878,002
2014-09-03 2014-09-01 5.147 2,100,141 +10,989 0.12% 10,810,198
2014-09-01 2014-08-28 5.049 2,089,152 +27,676 0.12% 10,548,313
2014-08-29 2014-08-27 5.049 2,061,476 +81,401 0.11% 10,408,575
2014-08-27 2014-08-25 5.172 1,980,075 +8,140 0.11% 10,240,824
2014-08-26 2014-08-22 5.147 1,971,935 -8,140 0.11% 10,150,274
2014-08-25 2014-08-21 5.086 1,980,075 +15,466 0.11% 10,070,549
2014-08-21 2014-08-19 5.246 1,964,609 +10,582 0.11% 10,305,645
2014-08-20 2014-08-18 5.307 1,954,027 +8,140 0.11% 10,370,160
2014-08-19 2014-08-15 5.368 1,945,887 -2,442 0.11% 10,446,486
2014-08-15 2014-08-13 5.283 1,948,329 -50,875 0.11% 10,292,050
2014-08-14 2014-08-12 5.258 1,999,204 -32,561 0.11% 10,511,678
2014-08-12 2014-08-08 5.012 2,031,765 +16,280 0.11% 10,183,681
2014-08-11 2014-08-07 5.135 2,015,485 +37,852 0.11% 10,349,682
2014-08-07 2014-08-05 5.135 1,977,633 +10,175 0.11% 10,155,309
2014-08-06 2014-08-04 5.147 1,967,458 +10,175 0.11% 10,127,229
2014-08-05 2014-08-01 5.037 1,957,283 +122,915 0.11% 9,858,450
2014-08-04 2014-07-31 5.307 1,834,368 +5,698 0.10% 9,735,121
2014-08-01 2014-07-30 5.368 1,828,670 -6,919 0.10% 9,817,207
2014-07-31 2014-07-29 5.393 1,835,589 +8,547 0.10% 9,899,451
2014-07-29 2014-07-25 5.516 1,827,042 -18,722 0.10% 10,077,807
2014-07-28 2014-07-24 5.430 1,845,764 -16,280 0.10% 10,022,351
2014-07-25 2014-07-23 5.098 1,862,044 -40,700 0.10% 9,493,125
2014-07-24 2014-07-22 4.951 1,902,744 +24,420 0.11% 9,420,123
2014-07-22 2014-07-18 5.197 1,878,324 +4,884 0.10% 9,760,724
2014-07-21 2014-07-17 5.209 1,873,440 +13,024 0.10% 9,758,359
2014-07-15 2014-07-11 5.479 1,860,416 +15,466 0.10% 10,193,330
2014-07-14 2014-07-10 5.467 1,844,950 +16,280 0.10% 10,085,926
2014-07-11 2014-07-09 5.504 1,828,670 -8,140 0.10% 10,064,322
2014-07-10 2014-07-08 5.528 1,836,810 -122,101 0.10% 10,154,251
2014-07-08 2014-07-04 5.590 1,958,911 -24,420 0.11% 10,949,575
2014-07-07 2014-07-03 5.528 1,983,331 -16,280 0.11% 10,964,249
2014-07-04 2014-07-02 5.491 1,999,611 -35,410 0.11% 10,980,553
2014-06-30 2014-06-26 5.283 2,035,021 -111,112 0.11% 10,750,001
2014-06-25 2014-06-23 5.356 2,146,133 -12,210 0.12% 11,495,140
2014-06-24 2014-06-20 5.356 2,158,343 -121,287 0.12% 11,560,540
2014-06-23 2014-06-19 5.307 2,279,630 -2,849 0.13% 12,098,158
2014-06-19 2014-06-17 5.332 2,282,479 -45,585 0.13% 12,169,358
2014-06-17 2014-06-13 5.270 2,328,064 -16,280 0.13% 12,269,401
2014-06-12 2014-06-10 5.258 2,344,344 -31,746 0.13% 12,326,400
2014-06-06 2014-06-04 5.000 2,376,090 +13,024 0.13% 11,880,329
2014-06-05 2014-06-03 5.000 2,363,066 +4,070 0.13% 11,815,209
2014-06-04 2014-05-30 4.926 2,358,996 -48,841 0.13% 11,620,979
2014-06-03 2014-05-29 5.261 2,407,837 -45,584 0.13% 12,667,492
2014-05-30 2014-05-28 4.959 2,453,421 +58,694 0.14% 12,166,217
2014-05-27 2014-05-23 4.858 2,394,727 +40,521 0.14% 11,634,041
2014-05-26 2014-05-22 4.846 2,354,206 +4,768 0.13% 11,407,552
2014-05-23 2014-05-21 4.795 2,349,438 -55,618 0.13% 11,266,168
2014-05-22 2014-05-20 4.732 2,405,056 -55,617 0.14% 11,381,521
2014-05-21 2014-05-19 4.594 2,460,673 +7,945 0.14% 11,304,049
2014-05-20 2014-05-16 4.619 2,452,728 +7,946 0.14% 11,329,291
2014-05-19 2014-05-15 4.569 2,444,782 +190,688 0.14% 11,169,508
2014-05-16 2014-05-14 4.770 2,254,094 -15,891 0.13% 10,752,229
2014-05-15 2014-05-13 4.758 2,269,985 -41,713 0.13% 10,799,461
2014-05-14 2014-05-12 4.657 2,311,698 +42,905 0.13% 10,765,150
2014-05-12 2014-05-08 4.745 2,268,793 +134,276 0.13% 10,765,235
2014-05-09 2014-05-07 4.971 2,134,517 +47,672 0.12% 10,611,676
2014-05-08 2014-05-05 5.198 2,086,845 +7,946 0.12% 10,847,447
2014-05-05 2014-04-30 5.311 2,078,899 -7,946 0.12% 11,041,628
2014-05-02 2014-04-29 5.211 2,086,845 -7,945 0.12% 10,873,712
2014-04-30 2014-04-28 5.236 2,094,790 -47,672 0.12% 10,967,840
2014-04-25 2014-04-23 5.399 2,142,462 +15,891 0.12% 11,567,984
2014-04-24 2014-04-22 5.576 2,126,571 +9,534 0.12% 11,856,893
2014-04-17 2014-04-15 5.601 2,117,037 +34,562 0.12% 11,857,025
2014-04-11 2014-04-09 5.764 2,082,475 +107,660 0.12% 12,004,181
2014-04-10 2014-04-08 5.714 1,974,815 -31,384 0.11% 11,284,168
2014-04-09 2014-04-07 5.714 2,006,199 -12,713 0.11% 11,463,497
2014-04-08 2014-04-04 5.840 2,018,912 +7,945 0.11% 11,790,240
2014-04-07 2014-04-03 5.903 2,010,967 +31,782 0.11% 11,870,392
2014-04-04 2014-04-02 5.865 1,979,185 -23,836 0.11% 11,608,058
2014-04-03 2014-04-01 5.374 2,003,021 +20,658 0.11% 10,764,668
2014-04-02 2014-03-31 5.425 1,982,363 +10,726 0.11% 10,753,448
2014-04-01 2014-03-28 5.412 1,971,637 -191,483 0.11% 10,670,449
2014-03-28 2014-03-26 5.324 2,163,120 -30,987 0.12% 11,516,175
2014-03-25 2014-03-21 5.160 2,194,107 -7,151 0.12% 11,322,151
2014-03-21 2014-03-19 5.135 2,201,258 +46,083 0.13% 11,303,642
2014-03-20 2014-03-18 5.009 2,155,175 +4,370 0.12% 10,795,752
2014-03-19 2014-03-17 5.022 2,150,805 -15,890 0.12% 10,800,931
2014-03-18 2014-03-14 5.009 2,166,695 +23,836 0.12% 10,853,458
2014-03-14 2014-03-12 5.311 2,142,859 -7,946 0.12% 11,381,338
2014-03-13 2014-03-11 5.525 2,150,805 +31,782 0.12% 11,883,732
2014-02-27 2014-02-25 5.601 2,119,023 -15,096 0.12% 11,868,148
2014-02-24 2014-02-20 5.639 2,134,119 -27,809 0.12% 12,033,277
2014-02-21 2014-02-19 5.865 2,161,928 +15,890 0.12% 12,679,859
2014-02-18 2014-02-14 5.953 2,146,038 +7,946 0.12% 12,775,733
2014-02-14 2014-02-12 5.953 2,138,092 +5,562 0.12% 12,728,429
2014-02-07 2014-02-05 5.664 2,132,530 +7,945 0.12% 12,077,998
2014-02-06 2014-02-04 5.613 2,124,585 +7,945 0.12% 11,926,040
2014-02-04 2014-01-28 5.915 2,116,640 +174,798 0.12% 12,520,802
2014-01-28 2014-01-24 6.041 1,941,842 -7,946 0.11% 11,731,199
2014-01-23 2014-01-21 6.217 1,949,788 +7,946 0.11% 12,122,763
2014-01-22 2014-01-20 6.041 1,941,842 -54,029 0.11% 11,731,199
2014-01-17 2014-01-15 5.890 1,995,871 -1,071,826 0.11% 11,756,163
2014-01-16 2014-01-14 5.966 3,067,697 +1,071,826 0.17% 18,301,137
2014-01-10 2014-01-08 6.029 1,995,871 -15,096 0.11% 12,032,483
2014-01-09 2014-01-07 5.978 2,010,967 -7,945 0.11% 12,022,252
2014-01-08 2014-01-06 5.978 2,018,912 -7,945 0.11% 12,069,750
2014-01-06 2014-01-02 6.306 2,026,857 -80,248 0.12% 12,780,508
2014-01-03 2013-12-31 6.255 2,107,105 +7,945 0.12% 13,180,438
2014-01-02 2013-12-27 6.142 2,099,160 -7,945 0.12% 12,892,960
2013-12-30 2013-12-24 6.004 2,107,105 -19,864 0.12% 12,650,038
2013-12-23 2013-12-19 5.777 2,126,969 +65,947 0.12% 12,287,432
2013-12-20 2013-12-18 6.104 2,061,022 +7,945 0.12% 12,580,898
2013-12-19 2013-12-17 6.205 2,053,077 +8,343 0.12% 12,739,120
2013-12-18 2013-12-16 6.167 2,044,734 +87,001 0.12% 12,610,148
2013-12-17 2013-12-13 6.419 1,957,733 +32,576 0.11% 12,566,401
2013-12-13 2013-12-11 6.545 1,925,157 +15,891 0.11% 12,599,600
2013-12-12 2013-12-10 6.545 1,909,266 -7,946 0.11% 12,495,598
2013-12-11 2013-12-09 6.532 1,917,212 -103,289 0.11% 12,523,473
2013-12-10 2013-12-06 6.419 2,020,501 +79,453 0.12% 12,969,300
2013-12-09 2013-12-05 6.557 1,941,048 -262,196 0.11% 12,728,032
2013-12-06 2013-12-04 6.482 2,203,244 -4,767 0.13% 14,280,950
2013-12-05 2013-12-03 6.394 2,208,011 +794 0.13% 14,117,319
2013-12-04 2013-12-02 6.394 2,207,217 +323,773 0.13% 14,112,242
2013-12-03 2013-11-29 6.633 1,883,444 -11,123 0.11% 12,492,536
2013-11-28 2013-11-26 6.570 1,894,567 -64,358 0.11% 12,447,088
2013-11-27 2013-11-25 6.482 1,958,925 -22,247 0.11% 12,697,327
2013-11-26 2013-11-22 6.356 1,981,172 -44,494 0.11% 12,592,177
2013-11-25 2013-11-21 6.356 2,025,666 +23,836 0.12% 12,874,978
2013-11-22 2013-11-20 6.595 2,001,830 -55,617 0.11% 13,202,183
2013-11-21 2013-11-19 6.557 2,057,447 -11,918 0.12% 13,491,296
2013-11-20 2013-11-18 6.545 2,069,365 +9,932 0.12% 13,543,400
2013-11-19 2013-11-15 6.582 2,059,433 -142,222 0.12% 13,556,158
2013-11-18 2013-11-14 6.230 2,201,655 -173,208 0.13% 13,716,450
2013-11-15 2013-11-13 6.016 2,374,863 +215,318 0.14% 14,287,417
2013-11-14 2013-11-12 6.469 2,159,545 +17,083 0.12% 13,970,523
2013-11-13 2013-11-11 6.608 2,142,462 -56,015 0.12% 14,156,624
2013-11-12 2013-11-08 6.834 2,198,477 -7,945 0.13% 15,024,811
2013-11-11 2013-11-07 6.872 2,206,422 -12,315 0.13% 15,162,419
2013-11-08 2013-11-06 6.960 2,218,737 +23,438 0.13% 15,442,522
2013-11-07 2013-11-05 6.872 2,195,299 -2,383 0.13% 15,085,982
2013-11-06 2013-11-04 6.822 2,197,682 +12,712 0.13% 14,991,718
2013-11-04 2013-10-31 6.796 2,184,970 +10,329 0.12% 14,850,002
2013-11-01 2013-10-30 6.834 2,174,641 +5,562 0.12% 14,861,912
2013-10-31 2013-10-29 6.759 2,169,079 -158,907 0.12% 14,660,100
2013-10-30 2013-10-28 6.784 2,327,986 +1,192 0.13% 15,792,701
2013-10-29 2013-10-25 6.847 2,326,794 -222,470 0.13% 15,931,039
2013-10-28 2013-10-24 6.935 2,549,264 -4,767 0.15% 17,678,837
2013-10-25 2013-10-23 7.149 2,554,031 -2,384 0.15% 18,258,360
2013-10-24 2013-10-22 7.350 2,556,415 +103,290 0.15% 18,790,203
2013-10-23 2013-10-21 7.149 2,453,125 -13,904 0.14% 17,536,999
2013-10-22 2013-10-18 7.086 2,467,029 -234,388 0.14% 17,481,147
2013-10-21 2013-10-17 6.872 2,701,417 +13,507 0.15% 18,563,999
2013-10-18 2013-10-16 6.947 2,687,910 +55,617 0.15% 18,674,160
2013-10-17 2013-10-15 6.910 2,632,293 -31,781 0.15% 18,188,373
2013-10-16 2013-10-11 7.048 2,664,074 +33,768 0.15% 18,776,800
2013-10-15 2013-10-10 6.696 2,630,306 +36,548 0.15% 17,611,858
2013-10-11 2013-10-09 6.507 2,593,758 -14,699 0.15% 16,877,467
2013-10-10 2013-10-08 6.545 2,608,457 +1,987 0.15% 17,071,603
2013-10-09 2013-10-07 6.469 2,606,470 +18,274 0.15% 16,861,769
2013-10-08 2013-10-04 6.557 2,588,196 -80,248 0.15% 16,971,575
2013-10-07 2013-10-03 6.545 2,668,444 -274,909 0.15% 17,464,201
2013-10-04 2013-10-02 6.205 2,943,353 -79,453 0.17% 18,263,186
2013-10-03 2013-09-30 6.104 3,022,806 -79,454 0.17% 18,451,823
2013-10-02 2013-09-27 6.306 3,102,260 +10,727 0.18% 19,561,547
2013-09-30 2013-09-26 6.306 3,091,533 -65,152 0.18% 19,493,907
2013-09-26 2013-09-24 6.482 3,156,685 -100,112 0.18% 20,460,948
2013-09-24 2013-09-19 6.469 3,256,797 -11,123 0.19% 21,068,862
2013-09-23 2013-09-18 6.331 3,267,920 +12,712 0.19% 20,688,389
2013-09-19 2013-09-17 6.444 3,255,208 +15,891 0.19% 20,976,643
2013-09-18 2013-09-16 6.671 3,239,317 +15,891 0.18% 21,608,101
2013-09-17 2013-09-13 6.532 3,223,426 -31,782 0.18% 21,055,829
2013-09-16 2013-09-12 6.570 3,255,208 -136,660 0.19% 21,386,343
2013-09-13 2013-09-11 6.696 3,391,868 +89,783 0.19% 22,711,083
2013-09-12 2013-09-10 6.734 3,302,085 -16,288 0.19% 22,234,599
2013-09-11 2013-09-09 6.595 3,318,373 +71,905 0.19% 21,884,860
2013-09-10 2013-09-06 6.356 3,246,468 -42,905 0.18% 20,634,302
2013-09-09 2013-09-05 6.381 3,289,373 +47,673 0.19% 20,989,803
2013-09-06 2013-09-04 6.255 3,241,700 +9,534 0.18% 20,277,597
2013-09-05 2013-09-03 6.243 3,232,166 +471,556 0.18% 20,177,279
2013-09-04 2013-09-02 6.041 2,760,610 -14,302 0.16% 16,677,601
2013-09-03 2013-08-30 6.041 2,774,912 +106,468 0.16% 16,764,003
2013-09-02 2013-08-29 5.978 2,668,444 -194,661 0.15% 15,952,876
2013-08-30 2013-08-28 5.664 2,863,105 +27,809 0.16% 16,215,751
2013-08-29 2013-08-27 5.576 2,835,296 -15,891 0.16% 15,808,454
2013-08-28 2013-08-26 5.538 2,851,187 +15,891 0.16% 15,789,401
2013-08-27 2013-08-23 5.538 2,835,296 +6,356 0.16% 15,701,399
2013-08-26 2013-08-22 5.450 2,828,940 +7,945 0.16% 15,416,966
2013-08-23 2013-08-21 5.450 2,820,995 +7,946 0.16% 15,373,668
2013-08-22 2013-08-20 5.387 2,813,049 -7,548 0.16% 15,153,339
2013-08-19 2013-08-15 5.915 2,820,597 -124,742 0.16% 16,684,999
2013-08-16 2013-08-13 5.953 2,945,339 -14,302 0.17% 17,534,109
2013-08-15 2013-08-12 5.852 2,959,641 +7,946 0.17% 17,321,251
2013-08-13 2013-08-09 5.550 2,951,695 -47,672 0.17% 16,383,148
2013-08-08 2013-08-06 5.513 2,999,367 -91,372 0.17% 16,534,497
2013-08-07 2013-08-05 5.160 3,090,739 -23,836 0.18% 15,949,000
2013-08-06 2013-08-02 4.971 3,114,575 +12,713 0.18% 15,484,000
2013-08-05 2013-08-01 4.896 3,101,862 +12,315 0.18% 15,186,558
2013-08-02 2013-07-31 4.820 3,089,547 +52,836 0.18% 14,892,954
2013-08-01 2013-07-30 4.934 3,036,711 -23,836 0.17% 14,982,242
2013-07-31 2013-07-29 5.034 3,060,547 +9,535 0.17% 15,408,002
2013-07-30 2013-07-26 5.248 3,051,012 -3,178 0.17% 16,012,799
2013-07-29 2013-07-25 5.299 3,054,190 -61,180 0.17% 16,183,238
2013-07-26 2013-07-24 5.160 3,115,370 -15,096 0.18% 16,076,102
2013-07-25 2013-07-23 4.921 3,130,466 -71,111 0.18% 15,405,402
2013-07-24 2013-07-22 4.770 3,201,577 +5,562 0.18% 15,271,807
2013-07-23 2013-07-19 4.858 3,196,015 -36,548 0.18% 15,526,851
2013-07-22 2013-07-18 4.594 3,232,563 -1,589 0.18% 14,850,023
2013-07-19 2013-07-17 4.468 3,234,152 -19,069 0.18% 14,450,273
2013-07-18 2013-07-16 4.418 3,253,221 -30,987 0.19% 14,371,694
2013-07-17 2013-07-15 4.481 3,284,208 -7,151 0.19% 14,715,260
2013-07-16 2013-07-12 4.443 3,291,359 +20,261 0.19% 14,623,025
2013-07-15 2013-07-11 4.405 3,271,098 +86,207 0.19% 14,409,499
2013-07-12 2013-07-10 4.342 3,184,891 +58,001 0.18% 13,829,324
2013-07-10 2013-07-08 4.367 3,126,890 -34,960 0.18% 13,656,184
2013-07-09 2013-07-05 4.518 3,161,850 +163,674 0.18% 14,286,406
2013-07-08 2013-07-04 4.531 2,998,176 +12,713 0.17% 13,584,601
2013-07-05 2013-07-03 4.544 2,985,463 -397 0.17% 13,564,574
2013-07-04 2013-07-02 4.594 2,985,860 +21,452 0.17% 13,716,698
2013-07-03 2013-06-28 4.581 2,964,408 +21,850 0.17% 13,580,840
2013-07-02 2013-06-27 4.770 2,942,558 +98,919 0.17% 14,036,264
2013-06-28 2013-06-26 4.871 2,843,639 +59,590 0.16% 13,850,731
2013-06-27 2013-06-25 4.506 2,784,049 +208,963 0.16% 12,544,322
2013-06-26 2013-06-24 4.669 2,575,086 +50,056 0.15% 12,024,110
2013-06-25 2013-06-21 4.921 2,525,030 +55,617 0.14% 12,425,978
2013-06-24 2013-06-20 5.060 2,469,413 +18,672 0.14% 12,494,160
2013-06-20 2013-06-18 5.274 2,450,741 -195,456 0.14% 12,924,053
2013-06-19 2013-06-17 5.261 2,646,197 -15,891 0.15% 13,921,490
2013-06-18 2013-06-14 5.135 2,662,088 +44,494 0.15% 13,670,042
2013-06-17 2013-06-13 5.085 2,617,594 +179,565 0.15% 13,309,782
2013-06-14 2013-06-11 5.160 2,438,029 +10,329 0.14% 12,580,850
2013-06-13 2013-06-10 5.412 2,427,700 +1,986 0.14% 13,138,650
2013-06-10 2013-06-06 5.676 2,425,714 -13,904 0.14% 13,769,032
2013-06-07 2013-06-05 5.790 2,439,618 -6,356 0.14% 14,124,300
2013-06-06 2013-06-04 5.764 2,445,974 -17,877 0.14% 14,099,528
2013-06-05 2013-06-03 5.576 2,463,851 -23,836 0.14% 13,737,428
2013-06-04 2013-05-31 5.475 2,487,687 -14,699 0.14% 13,619,848
2013-06-03 2013-05-30 5.487 2,502,386 -11,521 0.14% 13,731,819
2013-05-31 2013-05-29 5.538 2,513,907 -5,164 0.14% 13,921,600
2013-05-30 2013-05-28 5.450 2,519,071 -2,384 0.14% 13,728,263
2013-05-29 2013-05-27 5.248 2,521,455 +50,453 0.14% 13,233,495
2013-05-28 2013-05-24 5.286 2,471,002 +154,537 0.14% 13,061,999
2013-05-27 2013-05-23 5.500 2,316,465 -29,398 0.13% 12,740,734
2013-05-24 2013-05-22 5.714 2,345,863 -41,316 0.13% 13,404,350
2013-05-23 2013-05-21 5.752 2,387,179 -4,767 0.14% 13,730,567
2013-05-22 2013-05-20 5.487 2,391,946 +51,645 0.14% 13,125,780
2013-05-21 2013-05-16 5.563 2,340,301 +28,603 0.13% 13,019,109
2013-05-20 2013-05-15 5.701 2,311,698 +52,837 0.13% 13,180,035
2013-05-16 2013-05-14 5.865 2,258,861 +26,219 0.13% 13,248,378
2013-05-14 2013-05-10 6.041 2,232,642 +18,275 0.13% 13,488,001
2013-05-13 2013-05-09 6.029 2,214,367 -7,946 0.13% 13,349,727
2013-05-10 2013-05-08 6.268 2,222,313 -3,972 0.13% 13,929,061
2013-05-09 2013-05-07 6.155 2,226,285 +24,233 0.13% 13,701,777
2013-05-08 2013-05-06 5.915 2,202,052 -22,247 0.13% 13,026,049
2013-05-07 2013-05-03 5.928 2,224,299 +18,274 0.13% 13,185,644
2013-05-06 2013-05-02 5.941 2,206,025 +65,946 0.13% 13,105,081
2013-05-03 2013-04-30 6.054 2,140,079 +100,906 0.12% 12,955,738
2013-04-30 2013-04-26 6.356 2,039,173 -10,329 0.12% 12,960,827
2013-04-29 2013-04-25 6.469 2,049,502 -7,945 0.12% 13,258,633
2013-04-26 2013-04-24 6.469 2,057,447 +12,713 0.12% 13,310,031
2013-04-25 2013-04-23 6.494 2,044,734 +4,370 0.12% 13,279,258
2013-04-24 2013-04-22 6.633 2,040,364 -218,497 0.12% 13,533,357
2013-04-23 2013-04-19 6.280 2,258,861 -15,891 0.13% 14,186,567
2013-04-22 2013-04-18 5.941 2,274,752 +7,945 0.13% 13,513,359
2013-04-19 2013-04-17 5.966 2,266,807 +44,097 0.13% 13,523,222
2013-04-18 2013-04-16 6.079 2,222,710 -3,973 0.13% 13,511,924
2013-04-17 2013-04-15 6.331 2,226,683 +15,891 0.13% 14,096,577
2013-04-16 2013-04-12 6.406 2,210,792 -15,891 0.13% 14,162,925
2013-04-15 2013-04-11 6.444 2,226,683 -5,561 0.13% 14,348,802
2013-04-11 2013-04-09 6.343 2,232,244 +11,918 0.13% 14,159,877
2013-04-10 2013-04-08 5.915 2,220,326 +20,657 0.13% 13,134,147
2013-04-09 2013-04-05 5.966 2,199,669 +10,329 0.13% 13,122,692
2013-04-08 2013-04-03 5.953 2,189,340 +220,881 0.12% 13,033,517
2013-04-05 2013-04-02 5.651 1,968,459 +245,114 0.11% 11,123,975
2013-04-03 2013-03-28 6.381 1,723,345 -3,973 0.10% 10,996,829
2013-04-02 2013-03-27 6.633 1,727,318 +51,645 0.10% 11,456,981
2013-03-28 2013-03-26 6.796 1,675,673 +24,233 0.10% 11,388,599
2013-03-27 2013-03-25 7.010 1,651,440 +1,987 0.09% 11,577,246
2013-03-26 2013-03-22 6.985 1,649,453 -92,166 0.09% 11,521,797
2013-03-25 2013-03-21 6.935 1,741,619 -38,138 0.10% 12,077,917
2013-03-22 2013-03-20 6.796 1,779,757 +7,945 0.10% 12,095,999
2013-03-21 2013-03-19 6.582 1,771,812 -9,534 0.10% 11,662,901
2013-03-20 2013-03-18 6.532 1,781,346 -40,124 0.10% 11,635,979
2013-03-19 2013-03-15 6.960 1,821,470 -14,302 0.10% 12,677,524
2013-03-18 2013-03-14 7.098 1,835,772 +14,302 0.10% 13,031,221
2013-03-15 2013-03-13 6.859 1,821,470 +153,742 0.10% 12,494,124
2013-03-14 2013-03-12 7.325 1,667,728 +51,645 0.09% 12,216,182
2013-03-13 2013-03-11 7.715 1,616,083 -13,110 0.09% 12,468,420
2013-03-12 2013-03-08 8.168 1,629,193 -45,288 0.09% 13,307,746
2013-03-11 2013-03-07 8.055 1,674,481 -201,812 0.10% 13,487,997
2013-03-08 2013-03-06 8.181 1,876,293 -122,358 0.11% 15,349,749
2013-03-07 2013-03-05 7.640 1,998,651 -39,727 0.11% 15,269,082
2013-03-06 2013-03-04 7.287 2,038,378 +59,193 0.12% 14,854,244
2013-03-05 2013-03-01 7.615 1,979,185 -39,727 0.11% 15,070,548
2013-03-04 2013-02-28 7.803 2,018,912 +79,851 0.11% 15,754,200
2013-03-01 2013-02-27 7.489 1,939,061 +112,029 0.11% 14,520,973
2013-02-28 2013-02-26 7.463 1,827,032 +31,781 0.10% 13,636,035
2013-02-27 2013-02-25 7.854 1,795,251 +150,167 0.10% 14,099,283
2013-02-26 2013-02-22 8.307 1,645,084 +123,153 0.09% 13,665,304
2013-02-25 2013-02-21 8.420 1,521,931 +43,700 0.09% 12,814,697
2013-02-22 2013-02-20 8.961 1,478,231 +126,331 0.08% 13,246,757
2013-02-21 2013-02-19 8.735 1,351,900 +7,945 0.08% 11,808,407
2013-02-20 2013-02-18 9.012 1,343,955 -166,852 0.08% 12,111,140
2013-02-19 2013-02-15 8.848 1,510,807 +6,356 0.09% 13,367,543
2013-02-18 2013-02-14 8.873 1,504,451 +23,836 0.09% 13,349,175
2013-02-15 2013-02-08 8.672 1,480,615 +15,891 0.08% 12,839,516
2013-02-06 2013-02-04 8.873 1,464,724 -5,562 0.08% 12,996,673
2013-02-05 2013-02-01 8.558 1,470,286 -54,028 0.08% 12,583,400
2013-02-04 2013-01-31 8.684 1,524,314 -15,891 0.09% 13,237,647
2013-02-01 2013-01-30 8.785 1,540,205 -151,756 0.09% 13,530,730
2013-01-31 2013-01-29 8.684 1,691,961 +39,727 0.10% 14,693,549
2013-01-30 2013-01-28 8.861 1,652,234 -11,918 0.09% 14,639,677
2013-01-29 2013-01-25 8.835 1,664,152 -130,304 0.09% 14,703,387
2013-01-28 2013-01-24 8.923 1,794,456 +20,261 0.10% 16,012,765
2013-01-25 2013-01-23 8.923 1,774,195 +473,939 0.10% 15,831,966
2013-01-24 2013-01-22 8.760 1,300,256 -115,207 0.07% 11,390,043
2013-01-23 2013-01-21 8.231 1,415,463 -46,083 0.08% 11,651,009
2013-01-22 2013-01-18 7.866 1,461,546 +30,192 0.08% 11,496,874
2013-01-21 2013-01-17 7.766 1,431,354 -7,945 0.08% 11,115,257
2013-01-17 2013-01-15 8.042 1,439,299 +15,891 0.08% 11,575,484
2013-01-15 2013-01-11 8.080 1,423,408 -88,194 0.08% 11,501,426
2013-01-14 2013-01-10 8.131 1,511,602 -69,522 0.09% 12,290,152
2013-01-11 2013-01-09 7.891 1,581,124 -26,219 0.09% 12,477,304
2013-01-10 2013-01-08 7.879 1,607,343 -141,030 0.09% 12,663,979
2013-01-09 2013-01-07 8.357 1,748,373 -12,315 0.10% 14,611,320
2013-01-08 2013-01-04 7.854 1,760,688 -56,015 0.10% 13,827,838
2013-01-07 2013-01-03 7.451 1,816,703 -6,356 0.10% 13,536,080
2013-01-04 2013-01-02 6.859 1,823,059 +92,960 0.10% 12,505,023
2013-01-03 2012-12-31 6.784 1,730,099 -9,534 0.10% 11,736,727
2012-12-28 2012-12-24 6.809 1,739,633 -13,905 0.10% 11,845,194
2012-12-27 2012-12-20 6.796 1,753,538 -16,685 0.10% 11,917,803
2012-12-21 2012-12-19 6.683 1,770,223 -397 0.10% 11,830,682
2012-12-20 2012-12-18 6.494 1,770,620 +15,891 0.10% 11,499,060
2012-12-19 2012-12-17 6.545 1,754,729 -7,946 0.10% 11,484,198
2012-12-18 2012-12-14 6.696 1,762,675 -35,754 0.10% 11,802,422
2012-12-17 2012-12-13 6.708 1,798,429 -16,288 0.10% 12,064,457
2012-12-14 2012-12-12 6.582 1,814,717 +40,522 0.10% 11,945,322
2012-12-12 2012-12-10 6.331 1,774,195 -3,576 0.10% 11,231,987
2012-12-11 2012-12-07 6.457 1,777,771 -87,399 0.10% 11,478,376
2012-12-10 2012-12-06 6.343 1,865,170 -7,945 0.11% 11,831,403
2012-12-07 2012-12-05 6.293 1,873,115 -100,509 0.11% 11,787,500
2012-12-06 2012-12-04 6.079 1,973,624 +15,891 0.11% 11,997,723
2012-12-05 2012-12-03 6.255 1,957,733 -13,507 0.11% 12,246,081
2012-12-04 2012-11-30 6.356 1,971,240 +169,236 0.11% 12,529,050
2012-12-03 2012-11-29 6.570 1,802,004 -12,315 0.10% 11,838,959
2012-11-29 2012-11-27 6.608 1,814,319 -13,905 0.10% 11,988,372
2012-11-28 2012-11-26 6.796 1,828,224 -14,301 0.10% 12,425,402
2012-11-27 2012-11-23 6.633 1,842,525 -23,836 0.10% 12,221,128
2012-11-26 2012-11-22 6.557 1,866,361 -11,918 0.11% 12,238,287
2012-11-23 2012-11-21 6.394 1,878,279 -14,302 0.11% 12,009,117
2012-11-22 2012-11-20 6.381 1,892,581 -57,207 0.11% 12,076,740
2012-11-21 2012-11-19 6.066 1,949,788 -79,453 0.11% 11,828,283
2012-11-20 2012-11-16 6.079 2,029,241 +11,918 0.12% 12,335,820
2012-11-19 2012-11-15 6.066 2,017,323 -7,945 0.11% 12,237,980
2012-11-16 2012-11-14 6.255 2,025,268 +33,370 0.12% 12,668,528
2012-11-15 2012-11-13 6.079 1,991,898 +102,495 0.11% 12,108,811
2012-11-14 2012-11-12 6.356 1,889,403 +39,727 0.11% 12,008,901
2012-11-13 2012-11-09 6.369 1,849,676 +21,452 0.11% 11,779,679
2012-11-12 2012-11-08 6.633 1,828,224 +23,836 0.10% 12,126,272
2012-11-09 2012-11-07 6.759 1,804,388 +32,973 0.10% 12,195,272
2012-11-08 2012-11-06 7.161 1,771,415 +195,853 0.10% 12,685,858
2012-11-07 2012-11-05 7.237 1,575,562 +18,275 0.09% 11,402,252
2012-11-06 2012-11-02 7.048 1,557,287 -130,304 0.09% 10,975,997
2012-11-05 2012-11-01 6.960 1,687,591 -48,069 0.10% 11,745,719
2012-11-02 2012-10-31 6.608 1,735,660 -11,918 0.10% 11,468,622
2012-11-01 2012-10-30 6.406 1,747,578 -87,002 0.10% 11,195,452
2012-10-31 2012-10-29 6.520 1,834,580 -10,726 0.10% 11,960,620
2012-10-30 2012-10-26 6.494 1,845,306 +23,439 0.11% 11,984,099
2012-10-29 2012-10-25 6.608 1,821,867 -91,769 0.10% 12,038,247
2012-10-26 2012-10-24 6.356 1,913,636 -158,907 0.11% 12,162,924
2012-10-25 2012-10-22 6.243 2,072,543 +34,165 0.12% 12,938,160
2012-10-24 2012-10-19 6.306 2,038,378 -53,234 0.12% 12,853,154
2012-10-22 2012-10-18 6.217 2,091,612 +21,055 0.12% 13,004,551
2012-10-19 2012-10-17 6.029 2,070,557 -47,672 0.12% 12,482,742
2012-10-18 2012-10-16 5.928 2,118,229 -59,987 0.12% 12,556,861
2012-10-17 2012-10-15 6.054 2,178,216 +39,727 0.12% 13,186,614
2012-10-16 2012-10-12 6.104 2,138,489 -398 0.12% 13,053,772
2012-10-15 2012-10-11 6.054 2,138,887 +30,987 0.12% 12,948,522
2012-10-12 2012-10-10 6.092 2,107,900 -15,891 0.12% 12,840,521
2012-10-11 2012-10-09 6.041 2,123,791 +36,152 0.12% 12,830,403
2012-10-10 2012-10-08 6.230 2,087,639 +11,918 0.12% 13,006,124
2012-10-09 2012-10-05 6.318 2,075,721 -36,152 0.12% 13,114,749
2012-10-08 2012-10-04 5.953 2,111,873 +9,138 0.12% 12,572,343
2012-10-05 2012-10-03 6.280 2,102,735 -38,933 0.12% 13,206,033
2012-10-04 2012-09-28 6.155 2,141,668 -30,192 0.12% 13,180,998
2012-10-03 2012-09-27 6.167 2,171,860 -25,425 0.12% 13,394,151
2012-09-28 2012-09-26 6.117 2,197,285 -95,344 0.13% 13,440,330
2012-09-26 2012-09-24 6.293 2,292,629 -14,302 0.13% 14,427,499
2012-09-25 2012-09-21 6.343 2,306,931 -67,535 0.13% 14,633,642
2012-09-24 2012-09-20 6.041 2,374,466 -30,590 0.14% 14,344,799
2012-09-21 2012-09-19 6.142 2,405,056 -59,193 0.14% 14,771,762
2012-09-20 2012-09-18 5.978 2,464,249 -2,383 0.14% 14,732,128
2012-09-19 2012-09-17 5.852 2,466,632 -46,480 0.14% 14,435,924
2012-09-18 2012-09-14 5.941 2,513,112 -398 0.14% 14,929,357
2012-09-17 2012-09-13 5.714 2,513,510 -397 0.14% 14,362,292
2012-09-14 2012-09-12 5.840 2,513,907 -15,891 0.14% 14,680,960
2012-09-12 2012-09-10 5.777 2,529,798 -50,055 0.14% 14,614,562
2012-09-11 2012-09-07 5.588 2,579,853 +73,891 0.15% 14,416,678
2012-09-10 2012-09-06 5.311 2,505,962 +137,852 0.14% 13,309,882
2012-09-07 2012-09-05 5.387 2,368,110 -63,563 0.13% 12,756,541
2012-09-06 2012-09-04 5.639 2,431,673 -15,890 0.14% 13,711,042
2012-09-05 2012-09-03 5.651 2,447,563 +119,577 0.14% 13,831,443
2012-09-04 2012-08-31 5.840 2,327,986 -59,590 0.13% 13,595,201
2012-09-03 2012-08-30 5.852 2,387,576 -27,014 0.14% 13,973,250
2012-08-31 2012-08-29 5.739 2,414,590 -46,083 0.14% 13,857,839
2012-08-30 2012-08-28 5.387 2,460,673 -516,448 0.14% 13,255,159
2012-08-29 2012-08-27 5.110 2,977,121 -262,196 0.17% 15,212,822
2012-08-28 2012-08-24 5.198 3,239,317 -163,674 0.18% 16,838,011
2012-08-27 2012-08-23 5.311 3,402,991 +47,672 0.19% 18,074,260
2012-08-24 2012-08-22 5.097 3,355,319 -101,303 0.19% 17,103,150
2012-08-23 2012-08-21 5.211 3,456,622 +3,973 0.20% 18,011,070
2012-08-22 2012-08-20 4.858 3,452,649 +290,005 0.20% 16,773,628
2012-08-21 2012-08-17 4.770 3,162,644 +19,466 0.18% 15,086,093
2012-08-20 2012-08-16 4.745 3,143,178 +43,699 0.18% 14,914,119
2012-08-17 2012-08-15 4.632 3,099,479 +115,208 0.18% 14,355,681
2012-08-15 2012-08-13 4.820 2,984,271 +7,945 0.17% 14,385,478
2012-08-14 2012-08-10 4.984 2,976,326 +7,151 0.17% 14,834,160
2012-08-13 2012-08-09 5.173 2,969,175 +65,152 0.17% 15,359,069
2012-08-10 2012-08-08 5.198 2,904,023 +44,096 0.17% 15,095,148
2012-08-09 2012-08-07 5.097 2,859,927 -83,426 0.16% 14,577,977
2012-08-08 2012-08-06 4.846 2,943,353 +259,018 0.17% 14,262,326
2012-08-07 2012-08-03 4.594 2,684,335 +31,782 0.15% 12,331,527
2012-08-06 2012-08-02 4.707 2,652,553 +19,863 0.15% 12,485,989
2012-08-03 2012-08-01 4.669 2,632,690 +7,945 0.15% 12,293,086
2012-08-01 2012-07-30 4.657 2,624,745 -2,383 0.15% 12,222,952
2012-07-31 2012-07-27 4.644 2,627,128 +19,863 0.15% 12,200,984
2012-07-27 2012-07-25 4.720 2,607,265 -4,767 0.15% 12,305,626
2012-07-26 2012-07-24 4.997 2,612,032 -7,945 0.15% 13,051,375
2012-07-24 2012-07-20 4.946 2,619,977 -25,823 0.15% 12,959,174
2012-07-23 2012-07-19 5.072 2,645,800 +14,302 0.15% 13,419,902
2012-07-20 2012-07-18 5.034 2,631,498 +4,767 0.15% 13,248,000
2012-07-19 2012-07-17 5.060 2,626,731 -79,453 0.15% 13,290,121
2012-07-18 2012-07-16 5.060 2,706,184 -15,891 0.15% 13,692,119
2012-07-17 2012-07-13 5.185 2,722,075 +85,810 0.16% 14,115,120
2012-07-16 2012-07-12 5.160 2,636,265 +13,507 0.15% 13,603,799
2012-07-13 2012-07-11 5.211 2,622,758 +10,329 0.15% 13,666,139
2012-07-12 2012-07-10 5.450 2,612,429 +794 0.15% 14,237,039
2012-07-11 2012-07-09 5.513 2,611,635 -42,905 0.15% 14,397,062
2012-07-10 2012-07-06 5.601 2,654,540 +1,590 0.15% 14,867,453
2012-07-09 2012-07-05 5.462 2,652,950 +30,192 0.15% 14,491,257
2012-07-06 2012-07-04 5.500 2,622,758 -190,688 0.15% 14,425,369
2012-07-05 2012-07-03 5.223 2,813,446 +19,068 0.16% 14,695,148
2012-07-04 2012-06-29 5.135 2,794,378 +22,247 0.16% 14,349,362
2012-07-03 2012-06-28 5.110 2,772,131 -20,658 0.16% 14,165,342
2012-06-29 2012-06-27 5.085 2,792,789 +35,357 0.16% 14,200,602
2012-06-28 2012-06-26 5.072 2,757,432 +232,799 0.16% 13,986,116
2012-06-27 2012-06-25 5.475 2,524,633 +151,359 0.14% 13,822,124
2012-06-26 2012-06-22 5.727 2,373,274 +58,001 0.14% 13,590,848
2012-06-25 2012-06-21 5.852 2,315,273 +11,520 0.13% 13,550,098
2012-06-22 2012-06-20 6.180 2,303,753 +159,702 0.13% 14,236,547
2012-06-21 2012-06-19 6.343 2,144,051 -109,646 0.12% 13,600,439
2012-06-20 2012-06-18 6.280 2,253,697 +20,658 0.13% 14,154,135
2012-06-19 2012-06-15 6.444 2,233,039 -50,056 0.13% 14,389,760
2012-06-18 2012-06-14 6.343 2,283,095 -9,534 0.13% 14,482,442
2012-06-15 2012-06-13 6.469 2,292,629 -220,086 0.13% 14,831,469
2012-06-14 2012-06-12 5.953 2,512,715 +23,836 0.14% 14,958,624
2012-06-13 2012-06-11 5.865 2,488,879 +196,250 0.14% 14,597,449
2012-06-12 2012-06-08 5.752 2,292,629 +155,729 0.13% 13,186,734
2012-06-11 2012-06-07 5.714 2,136,900 -10,329 0.12% 12,210,328
2012-06-08 2012-06-06 5.890 2,147,229 -63,563 0.12% 12,647,698
2012-06-07 2012-06-05 6.016 2,210,792 -34,960 0.13% 13,300,350
2012-06-06 2012-06-04 5.752 2,245,752 +11,918 0.13% 12,917,107
2012-06-05 2012-06-01 6.041 2,233,834 +85,810 0.13% 13,495,203
2012-06-04 2012-05-31 6.104 2,148,024 +54,028 0.12% 13,111,976
2012-06-01 2012-05-30 6.419 2,093,996 -37,343 0.12% 13,441,053
2012-05-31 2012-05-29 6.809 2,131,339 -192,674 0.12% 14,512,328
2012-05-30 2012-05-28 6.356 2,324,013 +16,685 0.13% 14,771,249
2012-05-29 2012-05-25 5.903 2,307,328 -8,740 0.13% 13,619,760
2012-05-28 2012-05-24 6.167 2,316,068 +1,589 0.13% 14,283,501
2012-05-25 2012-05-23 6.205 2,314,479 +34,165 0.13% 14,361,091
2012-05-24 2012-05-22 6.595 2,280,314 +112,824 0.13% 15,038,801
2012-05-23 2012-05-21 6.306 2,167,490 +290,402 0.12% 13,667,280
2012-05-22 2012-05-18 6.809 1,877,088 +75,481 0.11% 12,781,128
2012-05-21 2012-05-17 7.753 1,801,607 +50,453 0.10% 13,967,801
2012-05-18 2012-05-16 7.552 1,751,154 +23,836 0.10% 13,224,001
2012-05-17 2012-05-15 7.929 1,727,318 +11,124 0.10% 13,696,201
2012-05-16 2012-05-14 8.042 1,716,194 -112,030 0.10% 13,802,397
2012-05-15 2012-05-11 8.508 1,828,224 -42,905 0.10% 15,554,762
2012-05-14 2012-05-10 8.785 1,871,129 +91,769 0.11% 16,437,904
2012-05-11 2012-05-09 9.087 1,779,360 +88,193 0.10% 16,169,191
2012-05-10 2012-05-08 8.886 1,691,167 +104,879 0.10% 15,027,214
2012-05-09 2012-05-07 9.326 1,586,288 -12,315 0.09% 14,794,065
2012-05-08 2012-05-04 9.402 1,598,603 +1,589 0.09% 15,029,637
2012-05-07 2012-05-03 9.439 1,597,014 +14,699 0.09% 15,074,998
2012-05-04 2012-05-02 9.515 1,582,315 +71,111 0.09% 15,055,737
2012-05-03 2012-04-30 9.641 1,511,204 -11,521 0.09% 14,569,315
2012-05-02 2012-04-27 9.628 1,522,725 +19,069 0.09% 14,661,223
2012-04-30 2012-04-26 9.956 1,503,656 -7,946 0.09% 14,969,671
2012-04-27 2012-04-25 10.081 1,511,602 -5,562 0.09% 15,239,027
2012-04-26 2012-04-24 10.044 1,517,164 +3,179 0.09% 15,237,815
2012-04-25 2012-04-23 10.044 1,513,985 +5,561 0.09% 15,205,886
2012-04-24 2012-04-20 10.056 1,508,424 +29,001 0.09% 15,169,019
2012-04-23 2012-04-19 10.321 1,479,423 +1,192 0.08% 15,268,399
2012-04-18 2012-04-16 10.799 1,478,231 -158,907 0.08% 15,963,087
2012-04-17 2012-04-13 10.824 1,637,138 -46,083 0.09% 17,720,298
2012-04-16 2012-04-12 10.623 1,683,221 -51,645 0.10% 17,880,138
2012-04-13 2012-04-11 10.434 1,734,866 +9,534 0.10% 18,101,216
2012-04-12 2012-04-10 10.182 1,725,332 +59,591 0.10% 17,567,440
2012-04-11 2012-04-05 10.534 1,665,741 -147,784 0.09% 17,547,700
2012-04-10 2012-04-03 10.094 1,813,525 -230,415 0.10% 18,305,652
2012-04-05 2012-04-02 9.704 2,043,940 +19,069 0.12% 19,833,977
2012-04-03 2012-03-30 9.792 2,024,871 +3,575 0.12% 19,827,330
2012-04-02 2012-03-29 9.188 2,021,296 -5,164 0.12% 18,571,204
2012-03-30 2012-03-28 9.540 2,026,460 +189,496 0.12% 19,332,789
2012-03-29 2012-03-27 9.490 1,836,964 +193,867 0.10% 17,432,484
2012-03-28 2012-03-26 9.238 1,643,097 +64,357 0.09% 15,179,118
2012-03-27 2012-03-23 9.301 1,578,740 +3,973 0.09% 14,683,931
2012-03-26 2012-03-22 9.477 1,574,767 +2,383 0.09% 14,924,458
2012-03-23 2012-03-21 9.402 1,572,384 +120,770 0.09% 14,783,133
2012-03-22 2012-03-20 9.956 1,451,614 +70,713 0.08% 14,451,566
2012-03-21 2012-03-19 10.283 1,380,901 +3,973 0.08% 14,199,462
2012-03-20 2012-03-16 10.295 1,376,928 +201,414 0.08% 14,175,938
2012-03-19 2012-03-15 10.459 1,175,514 +81,837 0.07% 12,294,648
2012-03-16 2012-03-14 10.761 1,093,677 -2,383 0.06% 11,769,079
2012-03-14 2012-03-12 10.736 1,096,060 +2,383 0.06% 11,767,132
2012-03-13 2012-03-09 11.050 1,093,677 -2,383 0.06% 12,085,674
2012-03-08 2012-03-06 10.371 1,096,060 +17,480 0.06% 11,367,077
2012-03-07 2012-03-05 11.038 1,078,580 +3,178 0.06% 11,905,270
2012-03-06 2012-03-02 11.378 1,075,402 +189,893 0.06% 12,235,636
2012-03-02 2012-02-29 12.007 885,509 -20,260 0.05% 10,632,334
2012-03-01 2012-02-28 11.403 905,769 +6,356 0.05% 10,328,397
2012-02-29 2012-02-27 11.315 899,413 +161,291 0.05% 10,176,680
2012-02-28 2012-02-24 11.441 738,122 +82,234 0.04% 8,444,604
2012-02-27 2012-02-23 11.617 655,888 +150,961 0.04% 7,619,363
2012-02-24 2012-02-22 11.793 504,927 -25,822 0.03% 5,954,639
2012-02-23 2012-02-21 11.705 530,749 +153,742 0.03% 6,212,400
2012-02-22 2012-02-20 12.083 377,007 -137,851 0.02% 4,555,205
2012-02-21 2012-02-17 12.259 514,858 -179,565 0.03% 6,311,516
2012-02-20 2012-02-16 11.957 694,423 -131,893 0.04% 8,302,999
2012-02-17 2012-02-15 11.579 826,316 -1,589 0.05% 9,568,002
2012-02-15 2012-02-13 11.202 827,905 +3,973 0.05% 9,273,801
2012-02-14 2012-02-10 11.126 823,932 -4,370 0.05% 9,167,078
2012-02-08 2012-02-06 10.534 828,302 -27,809 0.05% 8,725,723
2012-02-06 2012-02-02 10.056 856,111 -5,164 0.05% 8,609,226
2012-02-03 2012-02-01 9.603 861,275 +71,905 0.05% 8,270,917
2012-02-02 2012-01-31 10.195 789,370 +11,918 0.05% 8,047,350
2012-02-01 2012-01-30 10.258 777,452 +76,275 0.04% 7,974,776
2012-01-31 2012-01-27 10.572 701,177 -10,329 0.04% 7,413,004
2012-01-30 2012-01-26 10.472 711,506 -4,767 0.04% 7,450,564
2012-01-27 2012-01-20 9.779 716,273 +47,672 0.04% 7,004,657
2012-01-26 2012-01-19 10.031 668,601 -2,781 0.04% 6,706,758
2012-01-20 2012-01-18 10.006 671,382 -46,083 0.04% 6,717,754
2012-01-19 2012-01-17 9.830 717,465 +4,768 0.04% 7,052,434
2012-01-18 2012-01-16 9.653 712,697 +55,617 0.04% 6,879,986
2012-01-17 2012-01-13 9.855 657,080 -82,632 0.04% 6,475,410
2012-01-13 2012-01-11 9.792 739,712 -1,589 0.04% 7,243,184
2012-01-12 2012-01-10 9.238 741,301 -1,191 0.04% 6,848,223
2012-01-11 2012-01-09 9.150 742,492 +4,767 0.04% 6,793,811
2012-01-10 2012-01-06 9.288 737,725 +89,782 0.04% 6,852,328
2012-01-09 2012-01-05 9.704 647,943 +158,907 0.04% 6,287,507
2012-01-06 2012-01-04 9.691 489,036 -3,178 0.03% 4,739,351
2012-01-04 2011-12-30 9.591 492,214 -27,412 0.03% 4,720,589
2011-12-30 2011-12-28 9.226 519,626 +15,891 0.03% 4,793,824
2011-12-29 2011-12-23 9.641 503,735 -22,644 0.03% 4,856,442
2011-12-28 2011-12-22 9.188 526,379 -11,918 0.03% 4,836,249
2011-12-23 2011-12-21 8.961 538,297 +9,932 0.03% 4,823,799
2011-12-22 2011-12-20 8.810 528,365 -795 0.03% 4,654,996
2011-12-21 2011-12-19 8.886 529,160 -30,590 0.03% 4,701,961
2011-12-20 2011-12-16 8.571 559,750 -3,972 0.03% 4,797,649
2011-12-19 2011-12-15 8.433 563,722 +397 0.03% 4,753,648
2011-12-16 2011-12-14 8.609 563,325 +10,329 0.03% 4,849,561
2011-12-15 2011-12-13 9.150 552,996 -30,987 0.03% 5,059,920
2011-12-14 2011-12-12 8.621 583,983 -21,055 0.03% 5,034,752
2011-12-13 2011-12-09 8.458 605,038 +9,137 0.03% 5,117,280
2011-12-12 2011-12-08 9.200 595,901 -9,534 0.03% 5,482,502
2011-12-09 2011-12-07 9.402 605,435 +46,083 0.03% 5,692,138
2011-12-08 2011-12-06 9.226 559,352 +30,192 0.03% 5,160,318
2011-12-07 2011-12-05 9.628 529,160 -34,959 0.03% 5,094,901
2011-12-06 2011-12-02 9.427 564,119 +15,493 0.03% 5,317,896
2011-12-05 2011-12-01 9.981 548,626 -619,737 0.03% 5,475,665
2011-12-02 2011-11-30 9.553 1,168,363 +482,283 0.07% 11,161,096
2011-12-01 2011-11-29 10.232 686,080 +318,211 0.04% 7,020,250
2011-11-30 2011-11-28 10.295 367,869 +3,178 0.02% 3,787,335
2011-11-29 2011-11-25 10.081 364,691 +794 0.02% 3,676,587
2011-11-28 2011-11-24 10.270 363,897 -794 0.02% 3,737,282
2011-11-24 2011-11-22 10.472 364,691 +1,589 0.02% 3,818,877
2011-11-23 2011-11-21 10.421 363,102 +1,589 0.02% 3,783,958
2011-11-22 2011-11-18 10.912 361,513 +1,589 0.02% 3,944,848
2011-11-21 2011-11-17 11.478 359,924 -15,891 0.02% 4,131,359
2011-11-18 2011-11-16 11.353 375,815 +18,672 0.02% 4,266,462
2011-11-16 2011-11-14 11.755 357,143 +1,192 0.02% 4,198,327
2011-11-15 2011-11-11 11.340 355,951 -1,589 0.02% 4,036,475
2011-11-14 2011-11-10 11.164 357,540 -1,987 0.02% 3,991,494
2011-11-11 2011-11-09 12.108 359,527 +1,589 0.02% 4,353,052
2011-11-10 2011-11-08 11.894 357,938 +19,864 0.02% 4,257,228
2011-11-09 2011-11-07 12.460 338,074 -79,454 0.02% 4,212,445
2011-11-08 2011-11-04 11.969 417,528 -4,767 0.02% 4,997,507
2011-11-07 2011-11-03 11.076 422,295 -5,165 0.02% 4,677,199
2011-11-04 2011-11-02 10.522 427,460 +4,768 0.02% 4,497,685
2011-11-03 2011-11-01 10.421 422,692 +397 0.02% 4,404,957
2011-11-01 2011-10-28 11.013 422,295 -2,384 0.02% 4,650,624
2011-10-31 2011-10-27 11.516 424,679 -6,356 0.02% 4,890,679
2011-10-28 2011-10-26 9.930 431,035 -15,096 0.02% 4,280,326
2011-10-27 2011-10-25 9.817 446,131 -13,507 0.03% 4,379,699
2011-10-26 2011-10-24 9.276 459,638 +25,425 0.03% 4,263,543
2011-10-21 2011-10-19 9.188 434,213 -2,384 0.02% 3,989,449
2011-10-20 2011-10-18 9.188 436,597 -2,383 0.02% 4,011,353
2011-10-19 2011-10-17 9.779 438,980 -29,795 0.03% 4,292,922
2011-10-18 2011-10-14 9.855 468,775 +6,356 0.03% 4,619,697
2011-10-17 2011-10-13 10.195 462,419 -22,247 0.03% 4,714,200
2011-10-14 2011-10-12 9.691 484,666 +7,548 0.03% 4,697,000
2011-10-13 2011-10-11 9.125 477,118 +19,069 0.03% 4,353,626
2011-10-12 2011-10-10 8.936 458,049 +7,945 0.03% 4,093,149
2011-10-11 2011-10-07 8.936 450,104 -20,658 0.03% 4,022,152
2011-10-10 2011-10-06 7.967 470,762 -16,288 0.03% 3,750,528
2011-10-07 2011-10-04 7.526 487,050 +31,782 0.03% 3,665,743
2011-10-06 2011-10-03 7.778 455,268 +7,945 0.03% 3,541,138
2011-10-03 2011-09-28 9.817 447,323 +16,288 0.03% 4,391,401
2011-09-30 2011-09-27 9.767 431,035 -4,767 0.02% 4,209,801
2011-09-28 2011-09-26 8.861 435,802 +9,137 0.02% 3,861,439
2011-09-27 2011-09-23 9.817 426,665 -397 0.02% 4,188,600
2011-09-26 2011-09-22 10.069 427,062 +3,972 0.02% 4,299,997
2011-09-23 2011-09-21 10.484 423,090 +87,399 0.02% 4,435,729
2011-09-22 2011-09-20 11.063 335,691 +7,946 0.02% 3,713,777
2011-09-21 2011-09-19 11.831 327,745 -9,138 0.02% 3,877,495
2011-09-20 2011-09-16 11.957 336,883 -74,686 0.02% 4,028,005
2011-09-16 2011-09-14 10.623 411,569 -37,343 0.02% 4,371,922
2011-09-15 2011-09-12 10.950 448,912 -3,973 0.03% 4,915,500
2011-09-14 2011-09-09 11.529 452,885 -16,685 0.03% 5,221,204
2011-09-12 2011-09-08 10.862 469,570 +46,083 0.03% 5,100,332
2011-09-08 2011-09-06 11.327 423,487 +3,576 0.02% 4,797,002
2011-09-07 2011-09-05 11.944 419,911 +3,972 0.02% 5,015,460
2011-09-06 2011-09-02 11.856 415,939 +8,343 0.02% 4,931,373
2011-09-05 2011-09-01 13.039 407,596 +397 0.02% 5,314,678
2011-09-02 2011-08-31 13.517 407,199 +7,548 0.02% 5,504,251
2011-09-01 2011-08-30 12.460 399,651 -69,522 0.02% 4,979,702
2011-08-25 2011-08-23 10.874 469,173 -3,972 0.03% 5,101,925
2011-08-24 2011-08-22 11.277 473,145 -63,960 0.03% 5,335,677
2011-08-22 2011-08-18 12.938 537,105 -52,837 0.03% 6,949,276
2011-08-18 2011-08-16 12.334 589,942 +7,946 0.03% 7,276,502
2011-08-15 2011-08-11 12.838 581,996 -1,192 0.03% 7,471,494
2011-08-12 2011-08-10 13.165 583,188 -139,838 0.03% 7,677,636
2011-08-11 2011-08-09 12.762 723,026 +79,453 0.04% 9,227,396
2011-08-10 2011-08-08 12.712 643,573 +79,851 0.04% 8,181,001
2011-08-09 2011-08-05 13.014 563,722 -333,705 0.03% 7,336,228
2011-08-08 2011-08-04 13.643 897,427 -8,342 0.06% 12,243,785
2011-08-05 2011-08-03 13.845 905,769 -66,344 0.06% 12,539,996
2011-08-04 2011-08-02 13.341 972,113 -3,575 0.06% 12,969,102
2011-08-03 2011-08-01 13.442 975,688 -41,713 0.06% 13,115,036
2011-08-02 2011-07-29 12.964 1,017,401 +323,772 0.06% 13,189,146
2011-08-01 2011-07-28 14.147 693,629 +397,268 0.04% 9,812,526
2011-07-29 2011-07-27 14.121 296,361 -8,740 0.02% 4,185,055
2011-07-27 2011-07-25 13.341 305,101 -39,727 0.02% 4,070,397
2011-07-26 2011-07-22 13.316 344,828 +1,986 0.02% 4,591,721
2011-07-21 2011-07-19 12.422 342,842 -8,739 0.02% 4,258,910
2011-07-20 2011-07-18 12.687 351,581 -398 0.02% 4,460,394
2011-07-19 2011-07-15 12.309 351,979 +398 0.02% 4,332,543
2011-07-15 2011-07-13 12.208 351,581 +23,438 0.02% 4,292,244
2011-07-14 2011-07-12 11.365 328,143 -87,399 0.02% 3,729,393
2011-07-13 2011-07-11 11.793 415,542 -15,493 0.03% 4,900,516
2011-07-12 2011-07-08 11.252 431,035 +19,069 0.03% 4,849,951
2011-07-11 2011-07-07 11.428 411,966 +11,918 0.03% 4,707,979
2011-07-07 2011-07-05 11.768 400,048 +9,534 0.03% 4,707,724
2011-07-05 2011-06-30 11.214 390,514 +82,632 0.02% 4,379,269
2011-07-04 2011-06-29 11.000 307,882 +130,304 0.02% 3,386,749
2011-06-29 2011-06-27 10.988 177,578 -41,714 0.01% 1,951,150
2011-06-28 2011-06-24 10.774 219,292 +37,344 0.01% 2,362,565
2011-06-22 2011-06-20 10.308 181,948 -357,541 0.01% 1,875,506
2011-06-21 2011-06-17 10.321 539,489 +795 0.03% 5,567,801
2011-06-14 2011-06-10 10.283 538,694 -35,754 0.03% 5,539,256
2011-06-13 2011-06-09 10.321 574,448 -3,973 0.04% 5,928,596
2011-06-03 2011-06-01 11.390 578,421 -2,781 0.04% 6,588,399
2011-05-31 2011-05-27 10.723 581,202 -157,715 0.04% 6,232,381
2011-05-30 2011-05-26 10.912 738,917 +2,781 0.05% 8,063,100
2011-05-26 2011-05-24 10.522 736,136 -3,576 0.05% 7,745,538
2011-05-24 2011-05-20 11.315 739,712 -4,767 0.05% 8,369,695
2011-05-20 2011-05-18 11.214 744,479 -397 0.05% 8,348,673
2011-05-18 2011-05-16 11.202 744,876 -1,986 0.05% 8,343,750
2011-05-16 2011-05-12 10.534 746,862 +2,383 0.05% 7,867,796
2011-05-09 2011-05-05 10.446 744,479 +79,454 0.05% 7,777,102
2011-05-06 2011-05-04 10.371 665,025 -2,384 0.04% 6,896,877
2011-05-05 2011-05-03 10.748 667,409 +79,056 0.04% 7,173,601
2011-04-29 2011-04-27 10.774 588,353 -1,589,069 0.04% 6,338,683
2011-04-28 2011-04-26 10.497 2,177,422 -11,123 0.14% 22,855,774
2011-04-27 2011-04-21 10.333 2,188,545 -4,370 0.14% 22,614,444
2011-04-26 2011-04-20 10.446 2,192,915 +3,973 0.14% 22,908,000
2011-04-21 2011-04-19 10.434 2,188,942 +11,918 0.14% 22,838,946
2011-04-15 2011-04-13 10.560 2,177,024 -118,386 0.14% 22,988,596
2011-04-14 2011-04-12 10.434 2,295,410 -31,781 0.14% 23,949,810
2011-04-13 2011-04-11 10.321 2,327,191 -398 0.15% 24,017,796
2011-04-11 2011-04-07 10.547 2,327,589 -397 0.15% 24,549,214
2011-04-08 2011-04-06 10.522 2,327,986 -3,178 0.15% 24,494,801
2011-04-07 2011-04-04 10.459 2,331,164 -527,174 0.15% 24,381,540
2011-04-06 2011-04-01 10.081 2,858,338 -3,575 0.18% 28,815,979
2011-04-04 2011-03-31 10.006 2,861,913 -6,754 0.18% 28,635,900
2011-04-01 2011-03-30 9.893 2,868,667 -1,589 0.18% 28,378,534
2011-03-31 2011-03-29 9.754 2,870,256 +64,358 0.18% 27,996,878
2011-03-30 2011-03-28 9.150 2,805,898 +1,589 0.18% 25,674,002
2011-03-29 2011-03-25 9.855 2,804,309 +35,754 0.18% 27,635,982
2011-03-28 2011-03-24 9.855 2,768,555 -795 0.17% 27,283,633
2011-03-24 2011-03-22 10.195 2,769,350 -438,186 0.17% 28,232,552
2011-03-23 2011-03-21 9.742 3,207,536 -31,781 0.20% 31,246,385
2011-03-22 2011-03-18 9.439 3,239,317 +395,678 0.20% 30,577,501
2011-03-21 2011-03-17 9.414 2,843,639 -79,453 0.18% 26,770,922
2011-03-18 2011-03-16 9.553 2,923,092 -1,192 0.18% 27,923,608
2011-03-17 2011-03-15 9.314 2,924,284 -1,192 0.18% 27,235,700
2011-03-16 2011-03-14 9.402 2,925,476 -17,877 0.18% 27,504,542
2011-03-15 2011-03-11 9.616 2,943,353 -10,329 0.19% 28,302,382
2011-03-14 2011-03-10 9.817 2,953,682 -208,565 0.19% 28,996,502
2011-03-11 2011-03-09 9.427 3,162,247 -7,151 0.20% 29,810,199
2011-03-10 2011-03-08 9.452 3,169,398 -27,411 0.20% 29,957,391
2011-03-09 2011-03-07 9.414 3,196,809 -90,974 0.20% 30,095,777
2011-03-08 2011-03-04 9.364 3,287,783 -71,906 0.21% 30,786,715
2011-03-07 2011-03-03 9.112 3,359,689 +11,918 0.21% 30,614,341
2011-03-02 2011-02-28 8.999 3,347,771 -407,199 0.21% 30,126,526
2011-03-01 2011-02-25 8.949 3,754,970 -105,276 0.24% 33,601,862
2011-02-28 2011-02-24 8.747 3,860,246 -2,780 0.24% 33,766,579
2011-02-24 2011-02-22 8.936 3,863,026 -1,192 0.24% 34,520,196
2011-02-23 2011-02-21 9.125 3,864,218 -32,179 0.24% 35,260,373
2011-02-22 2011-02-18 8.886 3,896,397 -148,975 0.25% 34,622,241
2011-02-21 2011-02-17 8.886 4,045,372 -11,521 0.25% 35,945,989
2011-02-18 2011-02-16 8.684 4,056,893 -20,658 0.26% 35,231,401
2011-02-17 2011-02-15 8.760 4,077,551 -23,836 0.26% 35,718,722
2011-02-16 2011-02-14 8.659 4,101,387 -197,442 0.26% 35,514,562
2011-02-15 2011-02-11 8.055 4,298,829 -397 0.27% 34,627,203
2011-02-11 2011-02-09 8.269 4,299,226 -6,356 0.27% 35,550,271
2011-02-10 2011-02-08 8.131 4,305,582 +397 0.27% 35,006,739
2011-02-08 2011-02-02 8.055 4,305,185 -22,247 0.27% 34,678,401
2011-02-07 2011-01-31 8.143 4,327,432 -2,383 0.27% 35,238,857
2011-01-31 2011-01-27 8.546 4,329,815 +3,972 0.27% 37,002,102
2011-01-27 2011-01-25 8.546 4,325,843 -8,342 0.27% 36,968,157
2011-01-26 2011-01-24 8.584 4,334,185 -48,467 0.27% 37,203,097
2011-01-24 2011-01-20 8.684 4,382,652 +23,836 0.28% 38,060,400
2011-01-21 2011-01-19 8.647 4,358,816 +496,981 0.27% 37,688,821
2011-01-20 2011-01-18 9.012 3,861,835 +7,946 0.24% 34,801,183
2011-01-19 2011-01-17 8.961 3,853,889 -79,454 0.24% 34,535,557
2011-01-18 2011-01-14 9.439 3,933,343 -21,452 0.25% 37,128,753
2011-01-17 2011-01-13 9.263 3,954,795 +426,268 0.25% 36,634,399
2011-01-14 2011-01-12 8.835 3,528,527 +254,251 0.22% 31,175,816
2011-01-13 2011-01-11 8.558 3,274,276 -293,978 0.21% 28,022,796
2011-01-12 2011-01-10 8.382 3,568,254 -15,891 0.22% 29,910,059
2011-01-11 2011-01-07 8.621 3,584,145 +82,632 0.23% 30,900,351
2011-01-10 2011-01-06 8.684 3,501,513 +310,663 0.22% 30,408,298
2011-01-07 2011-01-05 8.345 3,190,850 +71,508 0.20% 26,626,078
2011-01-06 2011-01-04 8.596 3,119,342 +67,932 0.20% 26,814,578
2011-01-05 2011-01-03 9.074 3,051,410 -7,945 0.19% 27,690,010
2011-01-04 2010-12-31 9.226 3,059,355 -394,089 0.19% 28,224,166
2011-01-03 2010-12-29 8.949 3,453,444 +397 0.22% 30,903,616
2010-12-30 2010-12-28 8.873 3,453,047 -401,240 0.22% 30,639,303
2010-12-29 2010-12-24 8.986 3,854,287 -2,383 0.24% 34,636,144
2010-12-28 2010-12-22 8.898 3,856,670 -3,973 0.24% 34,317,779
2010-12-23 2010-12-21 8.923 3,860,643 -16,288 0.24% 34,450,312
2010-12-22 2010-12-20 8.936 3,876,931 -5,562 0.24% 34,644,452
2010-12-21 2010-12-17 8.923 3,882,493 -3,178 0.24% 34,645,289
2010-12-20 2010-12-16 8.810 3,885,671 +400,446 0.24% 34,233,503
2010-12-17 2010-12-15 9.288 3,485,225 +36,946 0.22% 32,372,367
2010-12-16 2010-12-14 9.377 3,448,279 +912,920 0.22% 32,332,996
2010-12-15 2010-12-13 9.666 2,535,359 -425,871 0.16% 24,506,876
2010-12-14 2010-12-10 9.301 2,961,230 0.19% 27,542,531

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top