History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-10-13 | 2025-10-09 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-10-10 | 2025-10-08 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-10-09 | 2025-10-06 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-10-08 | 2025-10-03 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-10-06 | 2025-10-02 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-10-03 | 2025-09-30 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-10-02 | 2025-09-29 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-09-30 | 2025-09-26 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-09-29 | 2025-09-25 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-09-26 | 2025-09-24 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-09-25 | 2025-09-23 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-09-24 | 2025-09-22 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-09-23 | 2025-09-19 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-09-22 | 2025-09-18 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-09-19 | 2025-09-17 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-09-18 | 2025-09-16 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-09-17 | 2025-09-15 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-09-16 | 2025-09-12 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-09-15 | 2025-09-11 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-09-12 | 2025-09-10 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-09-11 | 2025-09-09 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-09-10 | 2025-09-08 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-09-09 | 2025-09-05 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-09-08 | 2025-09-04 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-09-05 | 2025-09-03 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-09-04 | 2025-09-02 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-09-03 | 2025-09-01 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-09-02 | 2025-08-29 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-09-01 | 2025-08-28 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-08-29 | 2025-08-27 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-08-28 | 2025-08-26 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-08-27 | 2025-08-25 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-08-26 | 2025-08-22 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-08-25 | 2025-08-21 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-08-22 | 2025-08-20 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-08-21 | 2025-08-19 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-08-20 | 2025-08-18 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-08-19 | 2025-08-15 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-08-18 | 2025-08-14 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-08-15 | 2025-08-13 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-08-14 | 2025-08-12 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-08-13 | 2025-08-11 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-08-12 | 2025-08-08 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-08-11 | 2025-08-07 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-08-08 | 2025-08-06 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-08-07 | 2025-08-05 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-08-06 | 2025-08-04 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-08-05 | 2025-08-01 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-08-04 | 2025-07-31 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-08-01 | 2025-07-30 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-07-31 | 2025-07-29 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-07-30 | 2025-07-28 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-07-29 | 2025-07-25 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-07-28 | 2025-07-24 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-07-25 | 2025-07-23 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-07-24 | 2025-07-22 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-07-23 | 2025-07-21 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-07-22 | 2025-07-18 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-07-21 | 2025-07-17 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-07-18 | 2025-07-16 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-07-17 | 2025-07-15 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-07-16 | 2025-07-14 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-07-15 | 2025-07-11 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-07-14 | 2025-07-10 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-07-11 | 2025-07-09 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-07-10 | 2025-07-08 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-07-09 | 2025-07-07 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-07-08 | 2025-07-04 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-07-07 | 2025-07-03 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-07-04 | 2025-07-02 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-07-03 | 2025-06-30 | 0.143 | 2,753,500 | +0 | 0.03% | 393,750 |
| 2025-07-02 | 2025-06-27 | 0.146 | 2,753,500 | +0 | 0.03% | 402,011 |
| 2025-06-30 | 2025-06-26 | 0.149 | 2,753,500 | +0 | 0.03% | 410,272 |
| 2025-06-27 | 2025-06-25 | 0.148 | 2,753,500 | +0 | 0.03% | 407,518 |
| 2025-06-26 | 2025-06-24 | 0.149 | 2,753,500 | +0 | 0.03% | 410,272 |
| 2025-06-25 | 2025-06-23 | 0.149 | 2,753,500 | +0 | 0.03% | 410,272 |
| 2025-06-24 | 2025-06-20 | 0.149 | 2,753,500 | +0 | 0.03% | 410,272 |
| 2025-06-23 | 2025-06-19 | 0.149 | 2,753,500 | +0 | 0.03% | 410,272 |
| 2025-06-20 | 2025-06-18 | 0.149 | 2,753,500 | +0 | 0.03% | 410,272 |
| 2025-06-19 | 2025-06-17 | 0.149 | 2,753,500 | -14,000 | 0.03% | 410,272 |
| 2025-06-18 | 2025-06-16 | 0.149 | 2,767,500 | -78,000 | 0.03% | 412,358 |
| 2025-06-10 | 2025-06-06 | 0.148 | 2,845,500 | -60,000 | 0.03% | 421,134 |
| 2025-06-06 | 2025-06-04 | 0.148 | 2,905,500 | -21,500 | 0.03% | 430,014 |
| 2025-06-04 | 2025-06-02 | 0.147 | 2,927,000 | +10,500 | 0.03% | 430,269 |
| 2025-06-03 | 2025-05-30 | 0.145 | 2,916,500 | +10,000 | 0.03% | 422,892 |
| 2025-06-02 | 2025-05-29 | 0.144 | 2,906,500 | +283,500 | 0.03% | 418,536 |
| 2025-05-08 | 2025-05-06 | 0.122 | 2,623,000 | +1,992,000 | 0.08% | 320,006 |
| 2025-05-07 | 2025-05-02 | 0.119 | 631,000 | +416,000 | 0.02% | 75,089 |
| 2025-04-22 | 2025-04-16 | 0.109 | 215,000 | -65,000 | 0.01% | 23,435 |
| 2025-04-15 | 2025-04-11 | 0.100 | 280,000 | -500 | 0.01% | 28,000 |
| 2025-04-14 | 2025-04-10 | 0.102 | 280,500 | -16,500 | 0.01% | 28,611 |
| 2025-03-31 | 2025-03-27 | 0.110 | 297,000 | +500 | 0.01% | 32,670 |
| 2025-03-26 | 2025-03-24 | 0.104 | 296,500 | +44,500 | 0.01% | 30,836 |
| 2025-03-12 | 2025-03-10 | 0.098 | 252,000 | +20,500 | 0.01% | 24,696 |
| 2025-02-26 | 2025-02-24 | 0.107 | 231,500 | -16,000 | 0.01% | 24,770 |
| 2025-02-17 | 2025-02-13 | 0.101 | 247,500 | +50,000 | 0.01% | 24,998 |
| 2025-02-14 | 2025-02-12 | 0.104 | 197,500 | +50,000 | 0.01% | 20,540 |
| 2025-02-13 | 2025-02-11 | 0.106 | 147,500 | -15,000 | 0.00% | 15,635 |
| 2025-02-10 | 2025-02-06 | 0.106 | 162,500 | +16,000 | 0.00% | 17,225 |
| 2025-02-03 | 2025-01-24 | 0.110 | 146,500 | -15,000 | 0.00% | 16,115 |
| 2025-01-27 | 2025-01-23 | 0.099 | 161,500 | +100,000 | 0.00% | 15,988 |
| 2025-01-24 | 2025-01-22 | 0.104 | 61,500 | -17,500 | 0.00% | 6,396 |
| 2025-01-23 | 2025-01-21 | 0.105 | 79,000 | -10,000 | 0.00% | 8,295 |
| 2025-01-22 | 2025-01-20 | 0.108 | 89,000 | -110,500 | 0.00% | 9,612 |
| 2025-01-21 | 2025-01-17 | 0.065 | 199,500 | -20,000 | 0.01% | 12,968 |
| 2025-01-10 | 2025-01-08 | 0.068 | 219,500 | +188,500 | 0.01% | 14,926 |
| 2025-01-08 | 2025-01-06 | 0.077 | 31,000 | -35,000 | 0.00% | 2,387 |
| 2025-01-03 | 2024-12-31 | 0.070 | 66,000 | +34,500 | 0.00% | 4,620 |
| 2025-01-02 | 2024-12-27 | 0.082 | 31,500 | -17,000 | 0.00% | 2,583 |
| 2024-12-30 | 2024-12-24 | 0.078 | 48,500 | +17,000 | 0.00% | 3,783 |
| 2024-12-27 | 2024-12-20 | 0.075 | 31,500 | -14,500 | 0.00% | 2,362 |
| 2024-12-23 | 2024-12-19 | 0.076 | 46,000 | +14,500 | 0.00% | 3,496 |
| 2024-12-16 | 2024-12-12 | 0.106 | 31,500 | +6,500 | 0.00% | 3,339 |
| 2024-12-12 | 2024-12-10 | 0.120 | 25,000 | +16,500 | 0.00% | 3,000 |
| 2024-11-26 | 2024-11-22 | 0.131 | 8,500 | -20,500 | 0.00% | 1,114 |
| 2024-11-21 | 2024-11-19 | 0.121 | 29,000 | -31,500 | 0.00% | 3,509 |
| 2024-11-14 | 2024-11-12 | 0.123 | 60,500 | +31,500 | 0.00% | 7,442 |
| 2024-11-13 | 2024-11-11 | 0.137 | 29,000 | -5,500 | 0.00% | 3,973 |
| 2024-11-12 | 2024-11-08 | 0.118 | 34,500 | +26,000 | 0.00% | 4,071 |
| 2024-10-17 | 2024-10-15 | 0.150 | 8,500 | +2,000 | 0.00% | 1,275 |
| 2024-10-09 | 2024-10-07 | 0.208 | 6,500 | -45,000 | 0.00% | 1,352 |
| 2024-07-26 | 2024-07-24 | 0.148 | 51,500 | -50,000 | 0.00% | 7,622 |
| 2024-07-23 | 2024-07-19 | 0.150 | 101,500 | -15,000 | 0.00% | 15,225 |
| 2024-07-22 | 2024-07-18 | 0.157 | 116,500 | +50,000 | 0.00% | 18,290 |
| 2024-06-28 | 2024-06-26 | 0.224 | 66,500 | -73,500 | 0.00% | 14,896 |
| 2024-06-19 | 2024-06-17 | 0.219 | 140,000 | +73,500 | 0.00% | 30,660 |
| 2024-06-04 | 2024-05-31 | 0.250 | 66,500 | -65,000 | 0.00% | 16,625 |
| 2024-05-16 | 2024-05-13 | 0.260 | 131,500 | +55,000 | 0.00% | 34,190 |
| 2024-05-03 | 2024-04-30 | 0.250 | 76,500 | -60,500 | 0.00% | 19,125 |
| 2024-04-11 | 2024-04-09 | 0.250 | 137,000 | +60,500 | 0.00% | 34,250 |
| 2022-09-27 | 2022-09-23 | 0.420 | 76,500 | -7,500 | 0.00% | 32,130 |
| 2022-09-21 | 2022-09-19 | 0.420 | 84,000 | +7,500 | 0.00% | 35,280 |
| 2022-09-02 | 2022-08-31 | 0.500 | 76,500 | -10,000 | 0.00% | 38,250 |
| 2022-09-01 | 2022-08-30 | 0.510 | 86,500 | +10,000 | 0.00% | 44,115 |
| 2022-07-19 | 2022-07-15 | 0.550 | 76,500 | -118,500 | 0.00% | 42,075 |
| 2022-06-09 | 2022-06-07 | 0.570 | 195,000 | -108,500 | 0.01% | 111,150 |
| 2022-06-08 | 2022-06-06 | 0.540 | 303,500 | -30,000 | 0.01% | 163,890 |
| 2022-06-07 | 2022-06-02 | 0.530 | 333,500 | +30,000 | 0.01% | 176,755 |
| 2022-05-25 | 2022-05-23 | 0.560 | 303,500 | -14,500 | 0.01% | 169,960 |
| 2022-05-24 | 2022-05-20 | 0.560 | 318,000 | -23,000 | 0.01% | 178,080 |
| 2022-05-20 | 2022-05-18 | 0.540 | 341,000 | +30,000 | 0.01% | 184,140 |
| 2022-05-19 | 2022-05-17 | 0.500 | 311,000 | +7,500 | 0.01% | 155,500 |
| 2022-05-06 | 2022-05-04 | 0.560 | 303,500 | -5,000 | 0.01% | 169,960 |
| 2022-03-11 | 2022-03-09 | 0.495 | 308,500 | +11,000 | 0.01% | 152,708 |
| 2022-03-09 | 2022-03-07 | 0.520 | 297,500 | -15,000 | 0.01% | 154,700 |
| 2022-03-08 | 2022-03-04 | 0.540 | 312,500 | +97,500 | 0.01% | 168,750 |
| 2022-01-27 | 2022-01-25 | 0.650 | 215,000 | -30,000 | 0.01% | 139,750 |
| 2022-01-21 | 2022-01-19 | 0.710 | 245,000 | +30,000 | 0.01% | 173,950 |
| 2022-01-11 | 2022-01-07 | 0.770 | 215,000 | +20,000 | 0.01% | 165,550 |
| 2022-01-04 | 2021-12-31 | 0.870 | 195,000 | -220,000 | 0.01% | 169,650 |
| 2021-12-23 | 2021-12-21 | 0.890 | 415,000 | -38,000 | 0.02% | 369,350 |
| 2021-12-21 | 2021-12-17 | 0.920 | 453,000 | -25,500 | 0.02% | 416,760 |
| 2021-12-13 | 2021-12-09 | 0.950 | 478,500 | -8,500 | 0.02% | 454,575 |
| 2021-12-06 | 2021-12-02 | 0.920 | 487,000 | -6,000 | 0.02% | 448,040 |
| 2021-12-03 | 2021-12-01 | 0.940 | 493,000 | -25,500 | 0.02% | 463,420 |
| 2021-11-22 | 2021-11-18 | 0.910 | 518,500 | -3,000 | 0.02% | 471,835 |
| 2021-11-03 | 2021-11-01 | 0.960 | 521,500 | -25,000 | 0.02% | 500,640 |
| 2021-10-29 | 2021-10-27 | 0.990 | 546,500 | -2,000 | 0.02% | 541,035 |
| 2021-10-26 | 2021-10-22 | 1.040 | 548,500 | +2,000 | 0.02% | 570,440 |
| 2021-10-25 | 2021-10-21 | 1.030 | 546,500 | +10,000 | 0.02% | 562,895 |
| 2021-10-12 | 2021-10-08 | 0.990 | 536,500 | -120,000 | 0.02% | 531,135 |
| 2021-10-11 | 2021-10-07 | 0.940 | 656,500 | +20,000 | 0.02% | 617,110 |
| 2021-10-08 | 2021-10-06 | 0.930 | 636,500 | +89,000 | 0.02% | 591,945 |
| 2021-10-07 | 2021-10-05 | 0.930 | 547,500 | +1,000 | 0.02% | 509,175 |
| 2021-10-06 | 2021-10-04 | 0.940 | 546,500 | +10,000 | 0.02% | 513,710 |
| 2021-09-20 | 2021-09-16 | 0.880 | 536,500 | -21,500 | 0.02% | 472,120 |
| 2021-09-17 | 2021-09-15 | 0.920 | 558,000 | -5,000 | 0.02% | 513,360 |
| 2021-09-16 | 2021-09-14 | 0.950 | 563,000 | +2,000 | 0.02% | 534,850 |
| 2021-09-13 | 2021-09-09 | 1.020 | 561,000 | -50,500 | 0.02% | 572,220 |
| 2021-09-10 | 2021-09-08 | 1.050 | 611,500 | -4,000 | 0.02% | 642,075 |
| 2021-09-08 | 2021-09-06 | 1.080 | 615,500 | -8,000 | 0.02% | 664,740 |
| 2021-09-06 | 2021-09-02 | 1.140 | 623,500 | -19,500 | 0.02% | 710,790 |
| 2021-09-03 | 2021-09-01 | 1.240 | 643,000 | -8,000 | 0.02% | 797,320 |
| 2021-09-02 | 2021-08-31 | 1.250 | 651,000 | -5,000 | 0.02% | 813,750 |
| 2021-09-01 | 2021-08-30 | 1.250 | 656,000 | -7,500 | 0.02% | 820,000 |
| 2021-08-31 | 2021-08-27 | 1.250 | 663,500 | +10,500 | 0.02% | 829,375 |
| 2021-08-30 | 2021-08-26 | 1.240 | 653,000 | -5,000 | 0.02% | 809,720 |
| 2021-08-27 | 2021-08-25 | 1.230 | 658,000 | -13,500 | 0.02% | 809,340 |
| 2021-08-23 | 2021-08-19 | 1.090 | 671,500 | -50,000 | 0.02% | 731,935 |
| 2021-08-20 | 2021-08-18 | 1.110 | 721,500 | +50,000 | 0.03% | 800,865 |
| 2021-08-17 | 2021-08-13 | 1.070 | 671,500 | +32,000 | 0.02% | 718,505 |
| 2021-08-13 | 2021-08-11 | 1.110 | 639,500 | -19,000 | 0.02% | 709,845 |
| 2021-08-11 | 2021-08-09 | 1.090 | 658,500 | +500 | 0.02% | 717,765 |
| 2021-08-10 | 2021-08-06 | 1.130 | 658,000 | -4,000 | 0.02% | 743,540 |
| 2021-08-04 | 2021-08-02 | 1.140 | 662,000 | +66,500 | 0.02% | 754,680 |
| 2021-08-03 | 2021-07-30 | 1.220 | 595,500 | +68,500 | 0.02% | 726,510 |
| 2021-08-02 | 2021-07-29 | 1.210 | 527,000 | -5,500 | 0.02% | 637,670 |
| 2021-07-30 | 2021-07-28 | 1.130 | 532,500 | -10,500 | 0.02% | 601,725 |
| 2021-07-29 | 2021-07-27 | 1.060 | 543,000 | -80,000 | 0.02% | 575,580 |
| 2021-07-28 | 2021-07-26 | 1.130 | 623,000 | -45,000 | 0.02% | 703,990 |
| 2021-07-27 | 2021-07-23 | 1.140 | 668,000 | -39,000 | 0.02% | 761,520 |
| 2021-07-26 | 2021-07-22 | 1.130 | 707,000 | +2,500 | 0.03% | 798,910 |
| 2021-07-23 | 2021-07-21 | 1.110 | 704,500 | -19,000 | 0.03% | 781,995 |
| 2021-07-22 | 2021-07-20 | 1.070 | 723,500 | -19,500 | 0.03% | 774,145 |
| 2021-07-21 | 2021-07-19 | 1.180 | 743,000 | +40,000 | 0.03% | 876,740 |
| 2021-07-20 | 2021-07-16 | 1.280 | 703,000 | +71,000 | 0.03% | 899,840 |
| 2021-07-19 | 2021-07-15 | 1.300 | 632,000 | +531,500 | 0.02% | 821,600 |
| 2021-07-16 | 2021-07-14 | 1.150 | 100,500 | -114,000 | 0.00% | 115,575 |
| 2021-07-15 | 2021-07-13 | 1.280 | 214,500 | +87,500 | 0.01% | 274,560 |
| 2021-07-14 | 2021-07-12 | 1.010 | 127,000 | +13,000 | 0.00% | 128,270 |
| 2021-07-09 | 2021-07-07 | 0.810 | 114,000 | -10,000 | 0.00% | 92,340 |
| 2021-07-05 | 2021-06-30 | 0.800 | 124,000 | +10,000 | 0.00% | 99,200 |
| 2021-06-29 | 2021-06-25 | 0.830 | 114,000 | +6,000 | 0.00% | 94,620 |
| 2021-06-24 | 2021-06-22 | 0.810 | 108,000 | -10,000 | 0.00% | 87,480 |
| 2021-06-21 | 2021-06-17 | 0.810 | 118,000 | +2,500 | 0.00% | 95,580 |
| 2021-06-17 | 2021-06-15 | 0.830 | 115,500 | -10,000 | 0.00% | 95,865 |
| 2021-06-15 | 2021-06-10 | 0.880 | 125,500 | -24,000 | 0.00% | 110,440 |
| 2021-06-11 | 2021-06-09 | 0.860 | 149,500 | +32,000 | 0.01% | 128,570 |
| 2021-06-09 | 2021-06-07 | 0.760 | 117,500 | -15,000 | 0.00% | 89,300 |
| 2021-06-08 | 2021-06-04 | 0.800 | 132,500 | +25,000 | 0.00% | 106,000 |
| 2021-06-07 | 2021-06-03 | 0.610 | 107,500 | -5,000 | 0.00% | 65,575 |
| 2021-06-02 | 2021-05-31 | 0.600 | 112,500 | +5,000 | 0.00% | 67,500 |
| 2021-05-26 | 2021-05-24 | 0.620 | 107,500 | +10,000 | 0.00% | 66,650 |
| 2021-05-21 | 2021-05-18 | 0.630 | 97,500 | -7,000 | 0.00% | 61,425 |
| 2021-05-20 | 2021-05-17 | 0.630 | 104,500 | -17,500 | 0.00% | 65,835 |
| 2021-05-12 | 2021-05-10 | 0.650 | 122,000 | +14,000 | 0.00% | 79,300 |
| 2021-05-06 | 2021-05-04 | 0.700 | 108,000 | +3,500 | 0.00% | 75,600 |
| 2021-04-23 | 2021-04-21 | 0.670 | 104,500 | -5,000 | 0.00% | 70,015 |
| 2021-04-14 | 2021-04-12 | 0.620 | 109,500 | -10,000 | 0.00% | 67,890 |
| 2021-03-24 | 2021-03-22 | 0.790 | 119,500 | -1,500 | 0.00% | 94,405 |
| 2021-03-05 | 2021-03-03 | 0.840 | 121,000 | -18,000 | 0.00% | 101,640 |
| 2021-03-04 | 2021-03-02 | 0.840 | 139,000 | +6,000 | 0.01% | 116,760 |
| 2021-03-03 | 2021-03-01 | 0.830 | 133,000 | +12,000 | 0.00% | 110,390 |
| 2021-02-25 | 2021-02-23 | 0.890 | 121,000 | +15,000 | 0.00% | 107,690 |
| 2021-02-24 | 2021-02-22 | 0.910 | 106,000 | +31,000 | 0.00% | 96,460 |
| 2021-02-23 | 2021-02-19 | 0.830 | 75,000 | +6,000 | 0.00% | 62,250 |
| 2021-02-22 | 2021-02-18 | 0.840 | 69,000 | -33,500 | 0.00% | 57,960 |
| 2021-02-19 | 2021-02-17 | 0.880 | 102,500 | +33,500 | 0.00% | 90,200 |
| 2021-02-16 | 2021-02-09 | 0.770 | 69,000 | -2,000 | 0.00% | 53,130 |
| 2021-02-10 | 2021-02-08 | 0.760 | 71,000 | -12,500 | 0.00% | 53,960 |
| 2021-02-09 | 2021-02-05 | 0.760 | 83,500 | +2,000 | 0.00% | 63,460 |
| 2021-02-08 | 2021-02-04 | 0.800 | 81,500 | +12,500 | 0.00% | 65,200 |
| 2021-01-26 | 2021-01-22 | 0.820 | 69,000 | -10,000 | 0.00% | 56,580 |
| 2021-01-20 | 2021-01-18 | 0.790 | 79,000 | -10,000 | 0.00% | 62,410 |
| 2021-01-18 | 2021-01-14 | 0.820 | 89,000 | -2,500 | 0.00% | 72,980 |
| 2021-01-12 | 2021-01-08 | 0.870 | 91,500 | +20,000 | 0.00% | 79,605 |
| 2021-01-07 | 2021-01-05 | 0.880 | 71,500 | +500 | 0.00% | 62,920 |
| 2021-01-06 | 2021-01-04 | 0.930 | 71,000 | +2,000 | 0.00% | 66,030 |
| 2020-12-29 | 2020-12-24 | 0.800 | 69,000 | -4,000 | 0.00% | 55,200 |
| 2020-12-22 | 2020-12-18 | 0.820 | 73,000 | +10,000 | 0.00% | 59,860 |
| 2020-12-11 | 2020-12-09 | 0.890 | 63,000 | -10,000 | 0.00% | 56,070 |
| 2020-12-10 | 2020-12-08 | 0.890 | 73,000 | -5,000 | 0.00% | 64,970 |
| 2020-12-09 | 2020-12-07 | 0.850 | 78,000 | +19,000 | 0.00% | 66,300 |
| 2020-10-21 | 2020-10-19 | 1.080 | 59,000 | -90,000 | 0.00% | 63,720 |
| 2020-10-14 | 2020-10-09 | 0.880 | 149,000 | +3,000 | 0.01% | 131,120 |
| 2020-10-06 | 2020-09-30 | 0.750 | 146,000 | -13,500 | 0.01% | 109,500 |
| 2020-10-05 | 2020-09-29 | 0.790 | 159,500 | +13,500 | 0.01% | 126,005 |
| 2020-09-24 | 2020-09-22 | 0.790 | 146,000 | +12,000 | 0.01% | 115,340 |
| 2020-09-18 | 2020-09-16 | 0.850 | 134,000 | +100,000 | 0.00% | 113,900 |
| 2020-09-15 | 2020-09-11 | 0.810 | 34,000 | -80,000 | 0.00% | 27,540 |
| 2020-09-09 | 2020-09-07 | 0.930 | 114,000 | +80,000 | 0.00% | 106,020 |
| 2020-09-08 | 2020-09-04 | 1.000 | 34,000 | -70,000 | 0.00% | 34,000 |
| 2020-09-04 | 2020-09-02 | 1.030 | 104,000 | -12,000 | 0.00% | 107,120 |
| 2020-09-03 | 2020-09-01 | 1.010 | 116,000 | +69,500 | 0.00% | 117,160 |
| 2020-08-27 | 2020-08-25 | 1.050 | 46,500 | -3,500 | 0.00% | 48,825 |
| 2020-08-19 | 2020-08-17 | 1.090 | 50,000 | -57,000 | 0.00% | 54,500 |
| 2020-08-17 | 2020-08-13 | 1.120 | 107,000 | +2,000 | 0.00% | 119,840 |
| 2020-08-14 | 2020-08-12 | 1.100 | 105,000 | -3,000 | 0.00% | 115,500 |
| 2020-08-13 | 2020-08-11 | 1.100 | 108,000 | +500 | 0.00% | 118,800 |
| 2020-08-12 | 2020-08-10 | 1.080 | 107,500 | +1,000 | 0.00% | 116,100 |
| 2020-08-11 | 2020-08-07 | 1.060 | 106,500 | -17,500 | 0.00% | 112,890 |
| 2020-08-10 | 2020-08-06 | 1.070 | 124,000 | -1,000 | 0.00% | 132,680 |
| 2020-08-05 | 2020-08-03 | 1.080 | 125,000 | -231,500 | 0.00% | 135,000 |
| 2020-08-04 | 2020-07-31 | 1.120 | 356,500 | +220,000 | 0.01% | 399,280 |
| 2020-07-31 | 2020-07-29 | 0.820 | 136,500 | +22,500 | 0.01% | 111,930 |
| 2020-07-30 | 2020-07-28 | 0.770 | 114,000 | -8,500 | 0.00% | 87,780 |
| 2020-07-29 | 2020-07-27 | 0.750 | 122,500 | -4,000 | 0.00% | 91,875 |
| 2020-07-27 | 2020-07-23 | 0.790 | 126,500 | +22,500 | 0.00% | 99,935 |
| 2020-07-24 | 2020-07-22 | 0.840 | 104,000 | -11,500 | 0.00% | 87,360 |
| 2020-07-23 | 2020-07-21 | 0.920 | 115,500 | +5,500 | 0.00% | 106,260 |
| 2020-07-22 | 2020-07-20 | 1.030 | 110,000 | +18,500 | 0.00% | 113,300 |
| 2020-07-21 | 2020-07-17 | 1.020 | 91,500 | -1,500 | 0.00% | 93,330 |
| 2020-07-20 | 2020-07-16 | 1.030 | 93,000 | +5,500 | 0.00% | 95,790 |
| 2020-07-17 | 2020-07-15 | 1.290 | 87,500 | -112,500 | 0.00% | 112,875 |
| 2020-07-16 | 2020-07-14 | 1.390 | 200,000 | -6,000 | 0.01% | 278,000 |
| 2020-07-15 | 2020-07-13 | 1.420 | 206,000 | +18,500 | 0.01% | 292,520 |
| 2020-07-14 | 2020-07-10 | 1.300 | 187,500 | +3,500 | 0.01% | 243,750 |
| 2020-07-13 | 2020-07-09 | 1.370 | 184,000 | -6,500 | 0.01% | 252,080 |
| 2020-07-10 | 2020-07-08 | 1.340 | 190,500 | +22,500 | 0.01% | 255,270 |
| 2020-07-09 | 2020-07-07 | 1.350 | 168,000 | +7,500 | 0.01% | 226,800 |
| 2020-07-08 | 2020-07-06 | 1.430 | 160,500 | -45,500 | 0.01% | 229,515 |
| 2020-07-07 | 2020-07-03 | 1.320 | 206,000 | +48,000 | 0.01% | 271,920 |
| 2020-06-24 | 2020-06-22 | 1.170 | 158,000 | +10,000 | 0.01% | 184,860 |
| 2020-06-23 | 2020-06-19 | 1.230 | 148,000 | -3,000 | 0.01% | 182,040 |
| 2020-06-17 | 2020-06-15 | 1.170 | 151,000 | +135,500 | 0.01% | 176,670 |
| 2020-06-16 | 2020-06-12 | 1.260 | 15,500 | -98,500 | 0.00% | 19,530 |
| 2020-06-15 | 2020-06-11 | 1.260 | 114,000 | +4,500 | 0.00% | 143,640 |
| 2020-06-11 | 2020-06-09 | 1.310 | 109,500 | +86,500 | 0.00% | 143,445 |
| 2020-06-08 | 2020-06-04 | 0.990 | 23,000 | -1,000 | 0.00% | 22,770 |
| 2020-06-02 | 2020-05-29 | 0.980 | 24,000 | +12,000 | 0.00% | 23,520 |
| 2020-05-29 | 2020-05-27 | 1.040 | 12,000 | +1,000 | 0.00% | 12,480 |
| 2020-05-25 | 2020-05-21 | 1.080 | 11,000 | +10,000 | 0.00% | 11,880 |
| 2020-05-20 | 2020-05-18 | 1.180 | 1,000 | -7,500 | 0.00% | 1,180 |
| 2020-05-05 | 2020-04-29 | 1.210 | 8,500 | +7,500 | 0.00% | 10,285 |
| 2020-04-17 | 2020-04-15 | 1.100 | 1,000 | -10,000 | 0.00% | 1,100 |
| 2020-04-14 | 2020-04-08 | 1.190 | 11,000 | +10,000 | 0.00% | 13,090 |
| 2020-01-13 | 2020-01-09 | 2.610 | 1,000 | +1,000 | 0.00% | 2,610 |
| 2020-01-03 | 2019-12-31 | 2.780 | 0 | -3,500 | ||
| 2019-12-30 | 2019-12-24 | 2.710 | 3,500 | -10,000 | 0.00% | 9,485 |
| 2019-12-27 | 2019-12-20 | 2.650 | 13,500 | +3,500 | 0.00% | 35,775 |
| 2019-12-19 | 2019-12-17 | 2.940 | 10,000 | +7,000 | 0.00% | 29,400 |
| 2019-12-18 | 2019-12-16 | 3.000 | 3,000 | +3,000 | 0.00% | 9,000 |
| 2010-12-14 | 2010-12-10 | 9.301 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy