History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.143 0 +0
2025-10-06 2025-10-02 0.143 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.143 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.143 0 +0
2025-09-26 2025-09-24 0.143 0 +0
2025-09-25 2025-09-23 0.143 0 +0
2025-09-24 2025-09-22 0.143 0 +0
2025-09-23 2025-09-19 0.143 0 +0
2025-09-22 2025-09-18 0.143 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.143 0 +0
2025-09-17 2025-09-15 0.143 0 +0
2025-09-16 2025-09-12 0.143 0 +0
2025-09-15 2025-09-11 0.143 0 +0
2025-09-12 2025-09-10 0.143 0 +0
2025-09-11 2025-09-09 0.143 0 +0
2025-09-10 2025-09-08 0.143 0 +0
2025-09-09 2025-09-05 0.143 0 +0
2025-09-08 2025-09-04 0.143 0 +0
2025-09-05 2025-09-03 0.143 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.143 0 +0
2025-09-02 2025-08-29 0.143 0 +0
2025-09-01 2025-08-28 0.143 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.143 0 +0
2025-08-27 2025-08-25 0.143 0 +0
2025-08-26 2025-08-22 0.143 0 +0
2025-08-25 2025-08-21 0.143 0 +0
2025-08-22 2025-08-20 0.143 0 +0
2025-08-21 2025-08-19 0.143 0 +0
2025-08-20 2025-08-18 0.143 0 +0
2025-08-19 2025-08-15 0.143 0 +0
2025-08-18 2025-08-14 0.143 0 +0
2025-08-15 2025-08-13 0.143 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.143 0 +0
2025-08-12 2025-08-08 0.143 0 +0
2025-08-11 2025-08-07 0.143 0 +0
2025-08-08 2025-08-06 0.143 0 +0
2025-08-07 2025-08-05 0.143 0 +0
2025-08-06 2025-08-04 0.143 0 +0
2025-08-05 2025-08-01 0.143 0 +0
2025-08-04 2025-07-31 0.143 0 +0
2025-08-01 2025-07-30 0.143 0 +0
2025-07-31 2025-07-29 0.143 0 +0
2025-07-30 2025-07-28 0.143 0 +0
2025-07-29 2025-07-25 0.143 0 +0
2025-07-28 2025-07-24 0.143 0 +0
2025-07-25 2025-07-23 0.143 0 +0
2025-07-24 2025-07-22 0.143 0 +0
2025-07-23 2025-07-21 0.143 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.143 0 +0
2025-07-18 2025-07-16 0.143 0 +0
2025-07-17 2025-07-15 0.143 0 +0
2025-07-16 2025-07-14 0.143 0 +0
2025-07-15 2025-07-11 0.143 0 +0
2025-07-14 2025-07-10 0.143 0 +0
2025-07-11 2025-07-09 0.143 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.143 0 +0
2025-07-08 2025-07-04 0.143 0 +0
2025-07-07 2025-07-03 0.143 0 +0
2025-07-04 2025-07-02 0.143 0 +0
2025-07-03 2025-06-30 0.143 0 +0
2025-07-02 2025-06-27 0.146 0 +0
2025-06-30 2025-06-26 0.149 0 +0
2025-06-27 2025-06-25 0.148 0 +0
2025-06-26 2025-06-24 0.149 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.149 0 +0
2025-06-23 2025-06-19 0.149 0 +0
2025-06-20 2025-06-18 0.149 0 +0
2025-06-19 2025-06-17 0.149 0 +0
2025-06-18 2025-06-16 0.149 0 +0
2025-06-17 2025-06-13 0.149 0 +0
2025-06-16 2025-06-12 0.148 0 +0
2025-06-13 2025-06-11 0.149 0 +0
2025-06-12 2025-06-10 0.149 0 +0
2025-06-11 2025-06-09 0.148 0 +0
2025-06-10 2025-06-06 0.148 0 +0
2025-06-09 2025-06-05 0.148 0 +0
2025-06-06 2025-06-04 0.148 0 +0
2025-06-05 2025-06-03 0.148 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.120 0 +0
2025-05-29 2025-05-27 0.119 0 +0
2025-05-28 2025-05-26 0.120 0 +0
2025-05-27 2025-05-23 0.119 0 +0
2025-05-26 2025-05-22 0.120 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.119 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.121 0 +0
2025-05-08 2025-05-06 0.122 0 +0
2025-05-07 2025-05-02 0.119 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.116 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.117 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.095 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.101 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.098 0 +0
2025-04-02 2025-03-31 0.097 0 +0
2025-04-01 2025-03-28 0.103 0 +0
2025-03-31 2025-03-27 0.110 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.104 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.093 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.096 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.101 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.101 0 +0
2025-02-26 2025-02-24 0.107 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.103 0 +0
2025-02-21 2025-02-19 0.103 0 +0
2025-02-20 2025-02-18 0.102 0 +0
2025-02-19 2025-02-17 0.103 0 +0
2025-02-18 2025-02-14 0.103 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.106 0 +0
2025-02-12 2025-02-10 0.104 0 +0
2025-02-11 2025-02-07 0.106 0 +0
2025-02-10 2025-02-06 0.106 0 +0
2025-02-07 2025-02-05 0.108 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.112 0 +0
2025-02-04 2025-01-28 0.114 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.099 0 +0
2025-01-24 2025-01-22 0.104 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.108 0 +0
2025-01-21 2025-01-17 0.065 0 +0
2025-01-20 2025-01-16 0.063 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.073 0 +0
2025-01-13 2025-01-09 0.069 0 +0
2025-01-10 2025-01-08 0.068 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.077 0 +0
2025-01-07 2025-01-03 0.070 0 +0
2025-01-06 2025-01-02 0.072 0 +0
2025-01-03 2024-12-31 0.070 0 +0
2025-01-02 2024-12-27 0.082 0 +0
2024-12-30 2024-12-24 0.078 0 +0
2024-12-27 2024-12-20 0.075 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.084 0 +0
2024-12-19 2024-12-17 0.086 0 +0
2024-12-18 2024-12-16 0.093 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.126 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.132 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.131 0 +0
2024-12-04 2024-12-02 0.143 0 +0
2024-12-03 2024-11-29 0.136 0 +0
2024-12-02 2024-11-28 0.134 0 +0
2024-11-29 2024-11-27 0.134 0 +0
2024-11-28 2024-11-26 0.131 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.131 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.121 0 +0
2024-11-20 2024-11-18 0.125 0 +0
2024-11-19 2024-11-15 0.124 0 +0
2024-11-18 2024-11-14 0.114 0 +0
2024-11-15 2024-11-13 0.122 0 +0
2024-11-14 2024-11-12 0.123 0 +0
2024-11-13 2024-11-11 0.137 0 +0
2024-11-12 2024-11-08 0.118 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.121 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.118 0 +0
2024-11-04 2024-10-31 0.121 0 +0
2024-11-01 2024-10-30 0.126 0 +0
2024-10-31 2024-10-29 0.127 0 +0
2024-10-30 2024-10-28 0.129 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.132 0 +0
2024-10-25 2024-10-23 0.142 0 +0
2024-10-24 2024-10-22 0.145 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.143 0 +0
2024-10-21 2024-10-17 0.147 0 +0
2024-10-18 2024-10-16 0.155 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.156 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.160 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.230 0 +0
2024-10-03 2024-09-30 0.143 0 +0
2024-10-02 2024-09-27 0.116 0 +0
2024-09-30 2024-09-26 0.102 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.107 0 +0
2024-09-25 2024-09-23 0.106 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.100 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.095 0 +0
2024-09-13 2024-09-11 0.101 0 +0
2024-09-12 2024-09-10 0.101 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.112 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.115 0 +0
2024-09-03 2024-08-30 0.112 0 +0
2024-09-02 2024-08-29 0.107 0 +0
2024-08-30 2024-08-28 0.109 0 +0
2024-08-29 2024-08-27 0.111 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.121 0 +0
2024-08-21 2024-08-19 0.123 0 +0
2024-08-20 2024-08-16 0.121 0 +0
2024-08-19 2024-08-15 0.121 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.124 0 +0
2024-08-14 2024-08-12 0.125 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.137 0 +0
2024-08-09 2024-08-07 0.125 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.138 0 +0
2024-08-06 2024-08-02 0.153 0 +0
2024-08-05 2024-08-01 0.154 0 +0
2024-08-02 2024-07-31 0.142 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.146 0 +0
2024-07-30 2024-07-26 0.148 0 +0
2024-07-29 2024-07-25 0.145 0 +0
2024-07-26 2024-07-24 0.148 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.146 0 +0
2024-07-23 2024-07-19 0.150 0 +0
2024-07-22 2024-07-18 0.157 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.170 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.195 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.203 0 +0
2024-07-09 2024-07-05 0.206 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.217 0 +0
2024-07-03 2024-06-28 0.219 0 +0
2024-07-02 2024-06-27 0.216 0 +0
2024-06-28 2024-06-26 0.224 0 +0
2024-06-27 2024-06-25 0.213 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.216 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.218 0 +0
2024-06-20 2024-06-18 0.219 0 +0
2024-06-19 2024-06-17 0.219 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.232 0 +0
2024-06-14 2024-06-12 0.236 0 +0
2024-06-13 2024-06-11 0.240 0 +0
2024-06-12 2024-06-07 0.241 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.246 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.250 0 +0
2024-06-04 2024-05-31 0.250 0 +0
2024-06-03 2024-05-30 0.233 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.245 0 +0
2024-05-29 2024-05-27 0.243 0 +0
2024-05-28 2024-05-24 0.246 0 +0
2024-05-27 2024-05-23 0.245 0 +0
2024-05-24 2024-05-22 0.245 0 +0
2024-05-23 2024-05-21 0.245 0 +0
2024-05-22 2024-05-20 0.245 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.250 0 +0
2024-05-17 2024-05-14 0.255 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.255 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.260 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.248 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.250 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.250 0 +0
2024-04-30 2024-04-26 0.247 0 +0
2024-04-29 2024-04-25 0.246 0 +0
2024-04-26 2024-04-24 0.248 0 +0
2024-04-25 2024-04-23 0.248 0 +0
2024-04-24 2024-04-22 0.241 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.238 0 +0
2024-04-19 2024-04-17 0.245 0 +0
2024-04-18 2024-04-16 0.244 0 +0
2024-04-17 2024-04-15 0.243 0 +0
2024-04-16 2024-04-12 0.245 0 +0
2024-04-15 2024-04-11 0.255 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.250 0 +0
2024-04-08 2024-04-03 0.255 0 +0
2024-04-05 2024-04-02 0.250 0 +0
2024-04-03 2024-03-28 0.247 0 +0
2024-04-02 2024-03-27 0.245 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.246 0 +0
2024-03-25 2024-03-21 0.243 0 +0
2024-03-22 2024-03-20 0.242 0 +0
2024-03-21 2024-03-19 0.249 0 +0
2024-03-20 2024-03-18 0.249 0 +0
2024-03-19 2024-03-15 0.250 0 +0
2024-03-18 2024-03-14 0.241 0 +0
2024-03-15 2024-03-13 0.265 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.249 0 +0
2024-03-12 2024-03-08 0.237 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.238 0 +0
2024-03-07 2024-03-05 0.237 0 +0
2024-03-06 2024-03-04 0.245 0 +0
2024-03-05 2024-03-01 0.240 0 +0
2024-03-04 2024-02-29 0.236 0 +0
2024-03-01 2024-02-28 0.244 0 +0
2024-02-29 2024-02-27 0.244 0 +0
2024-02-28 2024-02-26 0.247 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.270 0 +0
2024-02-23 2024-02-21 0.244 0 +0
2024-02-22 2024-02-20 0.239 0 +0
2024-02-21 2024-02-19 0.240 0 +0
2024-02-20 2024-02-16 0.245 0 +0
2024-02-19 2024-02-15 0.238 0 +0
2024-02-16 2024-02-14 0.238 0 +0
2024-02-15 2024-02-09 0.240 0 +0
2024-02-14 2024-02-07 0.239 0 +0
2024-02-08 2024-02-06 0.239 0 +0
2024-02-07 2024-02-05 0.238 0 +0
2024-02-06 2024-02-02 0.243 0 +0
2024-02-05 2024-02-01 0.240 0 +0
2024-02-02 2024-01-31 0.240 0 +0
2024-02-01 2024-01-30 0.240 0 +0
2024-01-31 2024-01-29 0.244 0 +0
2024-01-30 2024-01-26 0.240 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.239 0 +0
2024-01-25 2024-01-23 0.246 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.270 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.295 0 +0
2024-01-18 2024-01-16 0.295 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.305 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.310 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.305 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.325 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.310 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.310 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.305 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.305 0 +0
2023-12-15 2023-12-13 0.325 0 +0
2023-12-14 2023-12-12 0.340 0 +0
2023-12-13 2023-12-11 0.325 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.340 0 +0
2023-12-08 2023-12-06 0.330 0 +0
2023-12-07 2023-12-05 0.330 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.340 0 +0
2023-12-04 2023-11-30 0.335 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.340 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.345 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.345 0 +0
2023-11-20 2023-11-16 0.345 0 +0
2023-11-17 2023-11-15 0.355 0 +0
2023-11-16 2023-11-14 0.360 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.350 0 +0
2023-11-13 2023-11-09 0.390 0 +0
2023-11-10 2023-11-08 0.395 0 +0
2023-11-09 2023-11-07 0.405 0 +0
2023-11-08 2023-11-06 0.410 0 +0
2023-11-07 2023-11-03 0.410 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.440 0 +0
2023-11-01 2023-10-30 0.430 0 +0
2023-10-31 2023-10-27 0.430 0 +0
2023-10-30 2023-10-26 0.415 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.440 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.500 0 +0
2023-10-19 2023-10-17 0.500 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.485 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.495 0 +0
2023-10-11 2023-10-09 0.490 0 +0
2023-10-10 2023-10-06 0.485 0 +0
2023-10-09 2023-10-05 0.485 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.465 0 +0
2023-10-04 2023-09-29 0.490 0 +0
2023-10-03 2023-09-28 0.490 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.490 0 +0
2023-09-26 2023-09-22 0.490 0 +0
2023-09-25 2023-09-21 0.480 0 +0
2023-09-22 2023-09-20 0.465 0 +0
2023-09-21 2023-09-19 0.475 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.475 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.470 0 +0
2023-09-14 2023-09-12 0.470 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.445 0 +0
2023-09-11 2023-09-06 0.455 0 +0
2023-09-07 2023-09-05 0.440 0 +0
2023-09-06 2023-09-04 0.435 0 +0
2023-09-05 2023-08-31 0.440 0 +0
2023-09-04 2023-08-30 0.430 0 +0
2023-08-31 2023-08-29 0.440 0 +0
2023-08-30 2023-08-28 0.425 0 +0
2023-08-29 2023-08-25 0.430 0 +0
2023-08-28 2023-08-24 0.445 0 +0
2023-08-25 2023-08-23 0.450 0 +0
2023-08-24 2023-08-22 0.450 0 +0
2023-08-23 2023-08-21 0.455 0 +0
2023-08-22 2023-08-18 0.455 0 +0
2023-08-21 2023-08-17 0.450 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.470 0 +0
2023-08-16 2023-08-14 0.475 0 +0
2023-08-15 2023-08-11 0.490 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.510 0 +0
2023-08-09 2023-08-07 0.500 0 +0
2023-08-08 2023-08-04 0.510 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.550 0 +0
2023-08-03 2023-08-01 0.550 0 +0
2023-08-02 2023-07-31 0.540 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.590 0 +0
2023-07-27 2023-07-25 0.570 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.590 0 +0
2023-07-24 2023-07-20 0.570 0 +0
2023-07-21 2023-07-19 0.600 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.570 0 +0
2023-07-14 2023-07-12 0.570 0 +0
2023-07-13 2023-07-11 0.570 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.530 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.570 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.600 0 +0
2023-06-19 2023-06-15 0.560 0 +0
2023-06-16 2023-06-14 0.570 0 +0
2023-06-15 2023-06-13 0.590 0 +0
2023-06-14 2023-06-12 0.580 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.580 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.590 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.610 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.610 0 +0
2023-05-16 2023-05-12 0.600 0 +0
2023-05-15 2023-05-11 0.600 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.600 0 +0
2023-05-10 2023-05-08 0.600 0 +0
2023-05-09 2023-05-05 0.610 0 +0
2023-05-08 2023-05-04 0.610 0 +0
2023-05-05 2023-05-03 0.600 0 +0
2023-05-04 2023-05-02 0.610 0 +0
2023-05-03 2023-04-28 0.610 0 +0
2023-05-02 2023-04-27 0.630 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.630 0 +0
2023-04-26 2023-04-24 0.640 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.640 0 +0
2023-04-21 2023-04-19 0.640 0 +0
2023-04-20 2023-04-18 0.650 0 +0
2023-04-19 2023-04-17 0.630 0 +0
2023-04-18 2023-04-14 0.620 0 +0
2023-04-17 2023-04-13 0.620 0 +0
2023-04-14 2023-04-12 0.620 0 +0
2023-04-13 2023-04-11 0.610 0 +0
2023-04-12 2023-04-06 0.590 0 +0
2023-04-11 2023-04-04 0.580 0 +0
2023-04-06 2023-04-03 0.560 0 +0
2023-04-04 2023-03-31 0.570 0 +0
2023-04-03 2023-03-30 0.540 0 +0
2023-03-31 2023-03-29 0.530 0 +0
2023-03-30 2023-03-28 0.530 0 +0
2023-03-29 2023-03-27 0.540 0 +0
2023-03-28 2023-03-24 0.520 0 +0
2023-03-27 2023-03-23 0.530 0 +0
2023-03-24 2023-03-22 0.530 0 +0
2023-03-23 2023-03-21 0.530 0 +0
2023-03-22 2023-03-20 0.530 0 +0
2023-03-21 2023-03-17 0.550 0 +0
2023-03-20 2023-03-16 0.540 0 +0
2023-03-17 2023-03-15 0.530 0 +0
2023-03-16 2023-03-14 0.540 0 +0
2023-03-15 2023-03-13 0.560 0 +0
2023-03-14 2023-03-10 0.560 0 +0
2023-03-13 2023-03-09 0.570 0 +0
2023-03-10 2023-03-08 0.580 0 +0
2023-03-09 2023-03-07 0.590 0 +0
2023-03-08 2023-03-06 0.600 0 +0
2023-03-07 2023-03-03 0.600 0 +0
2023-03-06 2023-03-02 0.600 0 +0
2023-03-03 2023-03-01 0.600 0 +0
2023-03-02 2023-02-28 0.590 0 +0
2023-03-01 2023-02-27 0.600 0 +0
2023-02-28 2023-02-24 0.610 0 +0
2023-02-27 2023-02-23 0.610 0 +0
2023-02-24 2023-02-22 0.610 0 +0
2023-02-23 2023-02-21 0.610 0 +0
2023-02-22 2023-02-20 0.610 0 +0
2023-02-21 2023-02-17 0.590 0 +0
2023-02-20 2023-02-16 0.600 0 +0
2023-02-17 2023-02-15 0.610 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.640 0 +0
2023-02-14 2023-02-10 0.640 0 +0
2023-02-13 2023-02-09 0.630 0 +0
2023-02-10 2023-02-08 0.670 0 +0
2023-02-09 2023-02-07 0.670 0 +0
2023-02-08 2023-02-06 0.670 0 +0
2023-02-07 2023-02-03 0.680 0 +0
2023-02-06 2023-02-02 0.690 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.710 0 +0
2023-01-31 2023-01-27 0.730 0 +0
2023-01-30 2023-01-26 0.690 0 +0
2023-01-27 2023-01-20 0.700 0 +0
2023-01-26 2023-01-19 0.700 0 +0
2023-01-20 2023-01-18 0.690 0 +0
2023-01-19 2023-01-17 0.690 0 +0
2023-01-18 2023-01-16 0.680 0 +0
2023-01-17 2023-01-13 0.670 0 +0
2023-01-16 2023-01-12 0.640 0 +0
2023-01-13 2023-01-11 0.620 0 +0
2023-01-12 2023-01-10 0.620 0 +0
2023-01-11 2023-01-09 0.600 0 +0
2023-01-10 2023-01-06 0.610 0 +0
2023-01-09 2023-01-05 0.670 0 +0
2023-01-06 2023-01-04 0.700 0 +0
2023-01-05 2023-01-03 0.690 0 +0
2023-01-04 2022-12-30 0.710 0 +0
2023-01-03 2022-12-29 0.710 0 +0
2022-12-30 2022-12-28 0.700 0 +0
2022-12-29 2022-12-23 0.690 0 +0
2022-12-28 2022-12-22 0.610 0 +0
2022-12-23 2022-12-21 0.610 0 +0
2022-12-22 2022-12-20 0.600 0 +0
2022-12-21 2022-12-19 0.610 0 +0
2022-12-20 2022-12-16 0.610 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.580 0 +0
2022-12-15 2022-12-13 0.560 0 +0
2022-12-14 2022-12-12 0.560 0 +0
2022-12-13 2022-12-09 0.560 0 +0
2022-12-12 2022-12-08 0.540 0 +0
2022-12-09 2022-12-07 0.540 0 +0
2022-12-08 2022-12-06 0.540 0 +0
2022-12-07 2022-12-05 0.550 0 +0
2022-12-06 2022-12-02 0.520 0 +0
2022-12-05 2022-12-01 0.510 0 +0
2022-12-02 2022-11-30 0.495 0 +0
2022-12-01 2022-11-29 0.490 0 +0
2022-11-30 2022-11-28 0.495 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.475 0 +0
2022-11-25 2022-11-23 0.460 0 +0
2022-11-24 2022-11-22 0.460 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.460 0 +0
2022-11-21 2022-11-17 0.460 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.460 0 +0
2022-11-16 2022-11-14 0.460 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.430 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.340 0 +0
2022-11-04 2022-11-02 0.340 0 +0
2022-11-03 2022-11-01 0.315 0 -20,000
2022-10-18 2022-10-14 0.340 20,000 -5,000 0.00% 6,800
2022-07-05 2022-06-30 0.600 25,000 -40,000 0.00% 15,000
2022-06-29 2022-06-27 0.640 65,000 +40,000 0.00% 41,600
2022-06-28 2022-06-24 0.600 25,000 -20,000 0.00% 15,000
2022-06-27 2022-06-23 0.560 45,000 +20,000 0.00% 25,200
2022-04-07 2022-04-04 0.530 25,000 -40,000 0.00% 13,250
2022-01-11 2022-01-07 0.770 65,000 +20,000 0.00% 50,050
2022-01-10 2022-01-06 0.800 45,000 +20,000 0.00% 36,000
2021-08-25 2021-08-23 1.080 25,000 -30,000 0.00% 27,000
2021-08-03 2021-07-30 1.220 55,000 -10,000 0.00% 67,100
2021-07-30 2021-07-28 1.130 65,000 -20,000 0.00% 73,450
2021-07-29 2021-07-27 1.060 85,000 +20,000 0.00% 90,100
2021-07-23 2021-07-21 1.110 65,000 -60,000 0.00% 72,150
2021-07-22 2021-07-20 1.070 125,000 +60,000 0.00% 133,750
2021-07-19 2021-07-15 1.300 65,000 -200,000 0.00% 84,500
2021-07-16 2021-07-14 1.150 265,000 +140,000 0.01% 304,750
2021-07-15 2021-07-13 1.280 125,000 -165,000 0.00% 160,000
2021-07-14 2021-07-12 1.010 290,000 +60,000 0.01% 292,900
2021-06-15 2021-06-10 0.880 230,000 -10,000 0.01% 202,400
2021-06-10 2021-06-08 0.780 240,000 +10,000 0.01% 187,200
2021-06-08 2021-06-04 0.800 230,000 -30,000 0.01% 184,000
2021-06-03 2021-06-01 0.580 260,000 +20,000 0.01% 150,800
2021-05-14 2021-05-12 0.650 240,000 -20,000 0.01% 156,000
2021-05-12 2021-05-10 0.650 260,000 +20,000 0.01% 169,000
2021-05-06 2021-05-04 0.700 240,000 -30,000 0.01% 168,000
2021-04-27 2021-04-23 0.670 270,000 +20,000 0.01% 180,900
2021-04-20 2021-04-16 0.660 250,000 -40,000 0.01% 165,000
2021-04-08 2021-04-01 0.670 290,000 +40,000 0.01% 194,300
2021-03-30 2021-03-26 0.750 250,000 -10,000 0.01% 187,500
2021-02-24 2021-02-22 0.910 260,000 -30,000 0.01% 236,600
2021-02-19 2021-02-17 0.880 290,000 +20,000 0.01% 255,200
2021-02-18 2021-02-16 0.840 270,000 +20,000 0.01% 226,800
2021-02-17 2021-02-11 0.790 250,000 -50,000 0.01% 197,500
2021-02-02 2021-01-29 0.760 300,000 +10,000 0.01% 228,000
2021-01-21 2021-01-19 0.800 290,000 -10,000 0.01% 232,000
2021-01-18 2021-01-14 0.820 300,000 +20,000 0.01% 246,000
2021-01-14 2021-01-12 0.840 280,000 +50,000 0.01% 235,200
2020-12-17 2020-12-15 0.890 230,000 +20,000 0.01% 204,700
2020-10-20 2020-10-16 0.950 210,000 -50,000 0.01% 199,500
2020-10-16 2020-10-14 0.900 260,000 +50,000 0.01% 234,000
2020-09-21 2020-09-17 0.860 210,000 -50,000 0.01% 180,600
2020-09-16 2020-09-14 0.850 260,000 -10,000 0.01% 221,000
2020-09-11 2020-09-09 0.840 270,000 +50,000 0.01% 226,800
2020-09-04 2020-09-02 1.030 220,000 -30,000 0.01% 226,600
2020-08-31 2020-08-27 0.970 250,000 -30,000 0.01% 242,500
2020-08-28 2020-08-26 0.980 280,000 +30,000 0.01% 274,400
2020-08-17 2020-08-13 1.120 250,000 -20,000 0.01% 280,000
2020-08-12 2020-08-10 1.080 270,000 -30,000 0.01% 291,600
2020-08-10 2020-08-06 1.070 300,000 +20,000 0.01% 321,000
2020-08-05 2020-08-03 1.080 280,000 +70,000 0.01% 302,400
2020-08-04 2020-07-31 1.120 210,000 -110,000 0.01% 235,200
2020-07-30 2020-07-28 0.770 320,000 -20,000 0.01% 246,400
2020-07-29 2020-07-27 0.750 340,000 +20,000 0.01% 255,000
2020-07-28 2020-07-24 0.810 320,000 +90,000 0.01% 259,200
2020-07-20 2020-07-16 1.030 230,000 +50,000 0.01% 236,900
2020-07-17 2020-07-15 1.290 180,000 +35,000 0.01% 232,200
2020-07-15 2020-07-13 1.420 145,000 -50,000 0.01% 205,900
2020-07-14 2020-07-10 1.300 195,000 +30,000 0.01% 253,500
2020-07-13 2020-07-09 1.370 165,000 +20,000 0.01% 226,050
2020-07-09 2020-07-07 1.350 145,000 -100,000 0.01% 195,750
2020-07-07 2020-07-03 1.320 245,000 -150,000 0.01% 323,400
2020-07-02 2020-06-29 1.120 395,000 +20,000 0.02% 442,400
2020-06-29 2020-06-24 1.190 375,000 -20,000 0.02% 446,250
2020-06-26 2020-06-23 1.170 395,000 +40,000 0.02% 462,150
2020-06-23 2020-06-19 1.230 355,000 -18,000 0.01% 436,650
2020-06-18 2020-06-16 1.180 373,000 +20,000 0.02% 440,140
2020-06-17 2020-06-15 1.170 353,000 +30,000 0.01% 413,010
2020-06-15 2020-06-11 1.260 323,000 +100,000 0.01% 406,980
2020-06-12 2020-06-10 1.340 223,000 +100,000 0.01% 298,820
2020-06-11 2020-06-09 1.310 123,000 -72,000 0.01% 161,130
2020-06-10 2020-06-08 0.990 195,000 +30,000 0.01% 193,050
2020-06-05 2020-06-03 1.000 165,000 +20,000 0.01% 165,000
2020-06-01 2020-05-28 1.010 145,000 +20,000 0.01% 146,450
2020-05-27 2020-05-25 1.020 125,000 +30,000 0.01% 127,500
2020-05-19 2020-05-15 1.160 95,000 -30,000 0.00% 110,200
2020-04-15 2020-04-09 1.270 125,000 -10,000 0.01% 158,750
2020-04-09 2020-04-07 1.180 135,000 -20,000 0.01% 159,300
2020-04-08 2020-04-06 1.160 155,000 -10,000 0.01% 179,800
2020-04-06 2020-04-02 1.120 165,000 +10,000 0.01% 184,800
2020-04-03 2020-04-01 1.240 155,000 +50,000 0.01% 192,200
2020-03-25 2020-03-23 1.220 105,000 +10,000 0.00% 128,100
2020-03-17 2020-03-13 1.700 95,000 +10,000 0.00% 161,500
2020-03-12 2020-03-10 1.990 85,000 +30,000 0.00% 169,150
2020-03-06 2020-03-04 2.110 55,000 -10,000 0.00% 116,050
2020-03-05 2020-03-03 2.160 65,000 +10,000 0.00% 140,400
2020-03-03 2020-02-28 2.160 55,000 +10,000 0.00% 118,800
2020-02-07 2020-02-05 2.280 45,000 -20,000 0.00% 102,600
2020-02-05 2020-02-03 2.120 65,000 -10,000 0.00% 137,800
2020-02-03 2020-01-30 2.060 75,000 -10,000 0.00% 154,500
2020-01-31 2020-01-29 2.140 85,000 +20,000 0.00% 181,900
2020-01-30 2020-01-24 2.350 65,000 +10,000 0.00% 152,750
2020-01-21 2020-01-17 2.630 55,000 +20,000 0.00% 144,650
2020-01-20 2020-01-16 2.670 35,000 -30,000 0.00% 93,450
2020-01-17 2020-01-15 2.620 65,000 +20,000 0.00% 170,300
2020-01-15 2020-01-13 2.650 45,000 -10,000 0.00% 119,250
2020-01-14 2020-01-10 2.540 55,000 +10,000 0.00% 139,700
2020-01-07 2020-01-03 2.730 45,000 +10,000 0.00% 122,850
2020-01-06 2020-01-02 2.780 35,000 -40,000 0.00% 97,300
2020-01-03 2019-12-31 2.780 75,000 +30,000 0.00% 208,500
2019-12-20 2019-12-18 2.850 45,000 +10,000 0.00% 128,250
2019-12-16 2019-12-12 2.840 35,000 -20,000 0.00% 99,400
2019-12-12 2019-12-10 2.390 55,000 +10,000 0.00% 131,450
2019-12-10 2019-12-06 2.530 45,000 -10,000 0.00% 113,850
2019-12-09 2019-12-05 2.440 55,000 +10,000 0.00% 134,200
2019-12-05 2019-12-03 2.500 45,000 -20,000 0.00% 112,500
2019-11-27 2019-11-25 2.320 65,000 -21,000 0.00% 150,800
2019-11-26 2019-11-22 2.280 86,000 -10,000 0.00% 196,080
2019-11-14 2019-11-12 2.290 96,000 +20,000 0.00% 219,840
2019-11-12 2019-11-08 2.460 76,000 -9,000 0.00% 186,960
2019-11-11 2019-11-07 2.510 85,000 +30,000 0.00% 213,350
2019-11-08 2019-11-06 2.510 55,000 -10,000 0.00% 138,050
2019-11-07 2019-11-05 2.410 65,000 -50,000 0.00% 156,650
2019-11-06 2019-11-04 2.360 115,000 +50,000 0.00% 271,400
2019-11-01 2019-10-30 2.340 65,000 +10,000 0.00% 152,100
2019-10-24 2019-10-22 2.460 55,000 -20,000 0.00% 135,300
2019-10-11 2019-10-09 2.210 75,000 -30,000 0.00% 165,750
2019-10-10 2019-10-08 2.250 105,000 -10,000 0.00% 236,250
2019-10-04 2019-10-02 2.250 115,000 +30,000 0.00% 258,750
2019-09-27 2019-09-25 2.290 85,000 +20,000 0.00% 194,650
2019-09-25 2019-09-23 2.570 65,000 -10,000 0.00% 167,050
2019-09-24 2019-09-20 2.754 75,000 +10,000 0.00% 206,544
2019-09-23 2019-09-19 2.775 65,000 +2,453 0.00% 180,356
2019-09-18 2019-09-16 2.795 62,547 +19,245 0.00% 174,850
2019-09-11 2019-09-09 2.723 43,302 -28,868 0.00% 117,900
2019-09-10 2019-09-06 2.577 72,170 +19,245 0.00% 186,000
2019-09-09 2019-09-05 2.588 52,925 -19,245 0.00% 136,951
2019-09-05 2019-09-03 2.515 72,170 +9,623 0.00% 181,500
2019-09-04 2019-09-02 2.505 62,547 +28,868 0.00% 156,650
2019-08-27 2019-08-23 2.858 33,679 -9,623 0.00% 96,249
2019-08-23 2019-08-21 2.744 43,302 +9,623 0.00% 118,800
2019-08-13 2019-08-09 2.681 33,679 -19,246 0.00% 90,299
2019-08-08 2019-08-06 2.660 52,925 +9,623 0.00% 140,801
2019-08-05 2019-08-01 3.024 43,302 +9,623 0.00% 130,950
2019-07-31 2019-07-29 3.138 33,679 -9,623 0.00% 105,699
2019-07-22 2019-07-18 3.118 43,302 -9,623 0.00% 135,000
2019-07-18 2019-07-16 3.097 52,925 +9,623 0.00% 163,901
2019-07-09 2019-07-05 3.294 43,302 -67,358 0.00% 142,650
2019-07-05 2019-07-03 3.222 110,660 +19,245 0.00% 356,499
2019-07-04 2019-07-02 3.481 91,415 +57,736 0.00% 318,250
2019-07-02 2019-06-27 3.398 33,679 -19,246 0.00% 114,449
2019-06-28 2019-06-26 3.149 52,925 +9,623 0.00% 166,651
2019-06-25 2019-06-21 3.325 43,302 -48,113 0.00% 144,000
2019-06-21 2019-06-19 3.066 91,415 +48,113 0.00% 280,250
2019-06-06 2019-06-04 3.281 43,302 +2,014 0.00% 142,058
2019-06-05 2019-06-03 3.411 41,288 +9,175 0.00% 140,851
2019-05-20 2019-05-16 4.022 32,113 +9,175 0.00% 129,151
2019-05-06 2019-05-02 4.698 22,938 -18,350 0.00% 107,751
2019-05-02 2019-04-29 4.774 41,288 +18,350 0.00% 197,101
2019-04-24 2019-04-18 5.166 22,938 -9,175 0.00% 118,502
2019-04-23 2019-04-17 5.003 32,113 +9,175 0.00% 160,651
2019-04-15 2019-04-11 5.046 22,938 -9,175 0.00% 115,752
2019-04-12 2019-04-10 5.221 32,113 +9,175 0.00% 167,651
2019-03-21 2019-03-19 4.905 22,938 -18,350 0.00% 112,502
2019-03-20 2019-03-18 4.926 41,288 +18,350 0.00% 203,401
2019-02-22 2019-02-20 4.915 22,938 -4,587 0.00% 112,752
2019-02-21 2019-02-19 4.796 27,525 +4,587 0.00% 131,999
2019-02-08 2019-01-31 4.512 22,938 -13,762 0.00% 103,501
2019-02-01 2019-01-30 4.490 36,700 +13,762 0.00% 164,799
2019-01-31 2019-01-29 4.556 22,938 -13,762 0.00% 104,501
2019-01-30 2019-01-28 4.480 36,700 +4,587 0.00% 164,399
2019-01-29 2019-01-25 4.545 32,113 +9,175 0.00% 145,951
2018-10-26 2018-10-24 4.338 22,938 -9,175 0.00% 99,501
2018-10-25 2018-10-23 4.262 32,113 +9,175 0.00% 136,851
2018-10-10 2018-10-08 5.286 22,938 -9,175 0.00% 121,252
2018-10-08 2018-10-04 5.635 32,113 -5,505 0.00% 180,951
2018-10-04 2018-10-02 5.711 37,618 +5,505 0.00% 214,841
2018-09-17 2018-09-13 4.840 32,113 +728 0.00% 155,425
2018-09-12 2018-09-10 4.862 31,385 +3,587 0.00% 152,602
2018-06-26 2018-06-22 6.401 27,798 +5,380 0.00% 177,941
2018-05-23 2018-05-18 7.698 22,418 +465 0.00% 172,577
2018-05-21 2018-05-17 7.459 21,953 -4,391 0.00% 163,748
2018-05-04 2018-05-02 7.265 26,344 -8,781 0.00% 191,400
2018-04-19 2018-04-17 7.015 35,125 -8,782 0.00% 246,398
2018-04-13 2018-04-11 7.459 43,907 +8,782 0.00% 327,503
2018-04-12 2018-04-10 7.539 35,125 +8,781 0.00% 264,798
2018-03-01 2018-02-27 7.892 26,344 -2,634 0.00% 207,900
2018-02-13 2018-02-09 7.197 28,978 +2,634 0.00% 208,557
2017-12-12 2017-12-08 8.905 26,344 -4,391 0.00% 234,600
2017-12-05 2017-12-01 9.076 30,735 +8,782 0.00% 278,954
2017-11-27 2017-11-23 9.862 21,953 +4,390 0.00% 216,497
2017-11-23 2017-11-21 9.907 17,563 +8,782 0.00% 174,004
2017-11-13 2017-11-09 10.921 8,781 -13,172 0.00% 95,897
2017-10-19 2017-10-17 9.497 21,953 +4,390 0.00% 208,497
2017-10-17 2017-10-13 10.158 17,563 -2,634 0.00% 178,404
2017-10-13 2017-10-11 10.158 20,197 +2,634 0.00% 205,160
2017-09-26 2017-09-22 10.135 17,563 +8,782 0.00% 178,004
2017-09-18 2017-09-14 9.691 8,781 -3,513 0.00% 85,097
2017-09-15 2017-09-13 9.737 12,294 -1,756 0.00% 119,702
2017-09-14 2017-09-12 9.554 14,050 -23,710 0.00% 134,239
2017-09-11 2017-09-07 8.985 37,760 -3,512 0.00% 339,273
2017-09-05 2017-09-01 8.564 41,272 +3,512 0.00% 353,438
2017-08-30 2017-08-28 8.757 37,760 -2,634 0.00% 330,673
2017-08-17 2017-08-15 8.666 40,394 -4,391 0.00% 350,059
2017-08-16 2017-08-14 8.404 44,785 -3,512 0.00% 376,382
2017-08-15 2017-08-11 7.949 48,297 +4,390 0.00% 383,898
2017-08-14 2017-08-10 8.723 43,907 -6,147 0.00% 383,004
2017-08-11 2017-08-09 8.985 50,054 +5,269 0.00% 449,734
2017-08-09 2017-08-07 9.292 44,785 -1,756 0.00% 416,163
2017-08-03 2017-08-01 8.518 46,541 +8,781 0.00% 396,440
2017-08-02 2017-07-31 8.791 37,760 +5,269 0.00% 331,963
2017-07-31 2017-07-27 8.757 32,491 +8,781 0.00% 284,531
2017-07-27 2017-07-25 8.769 23,710 +12,294 0.00% 207,904
2017-07-26 2017-07-24 9.076 11,416 -1,756 0.00% 103,613
2017-07-21 2017-07-19 8.814 13,172 +1,756 0.00% 116,100
2017-07-19 2017-07-17 8.769 11,416 +8,782 0.00% 100,103
2017-07-17 2017-07-13 8.507 2,634 -26,344 0.00% 22,407
2017-07-13 2017-07-11 8.154 28,978 +2,634 0.00% 236,277
2017-07-10 2017-07-06 7.960 26,344 +26,344 0.00% 209,700
2017-07-07 2017-07-05 7.971 0 -4,391
2017-07-05 2017-07-03 7.664 4,391 -6,147 0.00% 33,653
2017-07-04 2017-06-30 7.117 10,538 -11,415 0.00% 75,003
2017-07-03 2017-06-29 6.890 21,953 +4,390 0.00% 151,248
2017-06-28 2017-06-26 6.901 17,563 +8,782 0.00% 121,203
2017-06-26 2017-06-22 6.912 8,781 +8,781 0.00% 60,698
2017-06-15 2017-06-13 6.024 0 -43,907
2017-06-14 2017-06-12 5.534 43,907 +43,907 0.00% 243,002
2017-05-24 2017-05-22 5.523 0 -22,392
2017-05-23 2017-05-19 5.582 22,392 -3,952 0.00% 125,002
2017-05-22 2017-05-18 5.303 26,344 +9,147 0.00% 139,711
2017-05-18 2017-05-16 5.117 17,197 -8,598 0.00% 88,001
2017-04-20 2017-04-18 5.164 25,795 +17,197 0.00% 133,199
2017-04-19 2017-04-13 5.501 8,598 -17,197 0.00% 47,298
2017-03-31 2017-03-29 5.466 25,795 +17,197 0.00% 140,999
2017-03-28 2017-03-24 5.734 8,598 -8,599 0.00% 49,298
2017-03-27 2017-03-23 5.501 17,197 -4,299 0.00% 94,601
2017-03-16 2017-03-14 5.268 21,496 +17,197 0.00% 113,250
2017-03-14 2017-03-10 4.931 4,299 +4,299 0.00% 21,199
2017-03-06 2017-03-02 4.408 0 -8,598
2017-03-02 2017-02-28 3.780 8,598 -8,599 0.00% 32,499
2017-03-01 2017-02-27 3.477 17,197 -25,795 0.00% 59,801
2017-02-27 2017-02-23 3.349 42,992 +8,599 0.00% 144,000
2017-02-24 2017-02-22 3.303 34,393 +8,598 0.00% 113,598
2017-02-14 2017-02-10 3.373 25,795 +25,795 0.00% 87,000
2017-01-25 2017-01-23 3.291 0 -34,393
2017-01-23 2017-01-19 3.047 34,393 +34,393 0.00% 104,798
2017-01-20 2017-01-18 3.012 0 -8,598
2016-11-24 2016-11-22 2.652 8,598 +8,598 0.00% 22,799
2016-11-17 2016-11-15 2.640 0 -8,598
2016-10-27 2016-10-25 3.047 8,598 +8,598 0.00% 26,199
2016-09-30 2016-09-28 2.896 0 -8,598
2016-09-15 2016-09-13 2.966 8,598 -8,599 0.00% 25,499
2016-09-13 2016-09-09 3.175 17,197 +8,599 0.00% 54,601
2016-07-29 2016-07-27 3.652 8,598 -6,879 0.00% 31,399
2016-07-28 2016-07-26 3.698 15,477 +6,879 0.00% 57,240
2016-07-22 2016-07-20 3.640 8,598 -12,898 0.00% 31,299
2016-07-21 2016-07-19 3.454 21,496 +4,299 0.00% 74,250
2016-07-19 2016-07-15 3.384 17,197 +8,599 0.00% 58,201
2016-05-26 2016-05-24 3.352 8,598 +303 0.00% 28,817
2016-04-28 2016-04-26 3.810 8,295 -8,294 0.00% 31,602
2016-04-27 2016-04-25 3.834 16,589 +8,294 0.00% 63,600
2016-04-22 2016-04-20 3.762 8,295 -8,294 0.00% 31,202
2016-04-18 2016-04-14 3.569 16,589 +8,294 0.00% 59,200
2016-04-14 2016-04-12 3.424 8,295 -5,391 0.00% 28,402
2016-04-13 2016-04-11 3.400 13,686 +5,391 0.00% 46,530
2015-05-28 2015-05-26 6.757 8,295 +155 0.00% 56,047
2014-10-30 2014-10-28 5.454 8,140 -8,140 0.00% 44,400
2014-10-27 2014-10-23 5.418 16,280 +8,140 0.00% 88,199
2014-09-16 2014-09-12 5.786 8,140 -16,280 0.00% 47,100
2014-09-08 2014-09-04 5.307 24,420 -8,140 0.00% 129,599
2014-08-28 2014-08-26 5.111 32,560 +8,140 0.00% 166,398
2014-08-27 2014-08-25 5.172 24,420 +16,280 0.00% 126,299
2014-07-17 2014-07-15 5.356 8,140 -24,420 0.00% 43,600
2014-07-14 2014-07-10 5.467 32,560 +24,420 0.00% 177,998
2014-06-09 2014-06-05 5.000 8,140 -16,280 0.00% 40,700
2014-06-06 2014-06-04 5.000 24,420 -16,280 0.00% 122,099
2014-06-04 2014-05-30 4.926 40,700 +32,560 0.00% 200,498
2014-05-30 2014-05-28 4.959 8,140 +195 0.00% 40,365
2014-05-28 2014-05-26 4.921 7,945 -23,836 0.00% 39,098
2014-05-23 2014-05-21 4.795 31,781 +23,836 0.00% 152,398
2014-04-16 2014-04-14 5.764 7,945 -15,891 0.00% 45,798
2014-04-11 2014-04-09 5.764 23,836 +15,891 0.00% 137,400
2014-03-28 2014-03-26 5.324 7,945 -3,576 0.00% 42,298
2014-03-26 2014-03-24 5.072 11,521 +3,576 0.00% 58,436
2014-02-10 2014-02-06 5.626 7,945 -15,891 0.00% 44,698
2014-02-05 2014-01-30 5.966 23,836 +15,891 0.00% 142,200
2013-12-30 2013-12-24 6.004 7,945 -15,891 0.00% 47,698
2013-12-23 2013-12-19 5.777 23,836 +15,891 0.00% 137,700
2013-10-16 2013-10-11 7.048 7,945 -7,946 0.00% 55,998
2013-10-02 2013-09-27 6.306 15,891 -7,945 0.00% 100,202
2013-09-25 2013-09-23 6.545 23,836 +15,891 0.00% 156,000
2013-09-02 2013-08-29 5.978 7,945 -15,891 0.00% 47,498
2013-08-30 2013-08-28 5.664 23,836 +15,891 0.00% 135,000
2013-08-29 2013-08-27 5.576 7,945 -15,891 0.00% 44,298
2013-07-29 2013-07-25 5.299 23,836 -7,945 0.00% 126,300
2013-07-24 2013-07-22 4.770 31,781 +15,890 0.00% 151,598
2013-07-23 2013-07-19 4.858 15,891 -15,890 0.00% 77,202
2013-07-18 2013-07-16 4.418 31,781 +15,890 0.00% 140,398
2013-05-28 2013-05-24 5.286 15,891 -7,945 0.00% 84,002
2013-05-16 2013-05-14 5.865 23,836 -7,945 0.00% 139,800
2013-05-10 2013-05-08 6.268 31,781 +7,945 0.00% 199,198
2013-05-07 2013-05-03 5.928 23,836 -3,973 0.00% 141,300
2013-05-06 2013-05-02 5.941 27,809 +3,973 0.00% 165,202
2013-04-24 2013-04-22 6.633 23,836 -7,945 0.00% 158,100
2013-04-15 2013-04-11 6.444 31,781 -3,973 0.00% 204,798
2013-03-28 2013-03-26 6.796 35,754 +7,945 0.00% 243,000
2013-03-14 2013-03-12 7.325 27,809 +7,946 0.00% 203,702
2013-03-08 2013-03-06 8.181 19,863 -7,946 0.00% 162,497
2013-03-05 2013-03-01 7.615 27,809 +7,946 0.00% 211,752
2013-02-26 2013-02-22 8.307 19,863 +7,945 0.00% 164,997
2013-02-18 2013-02-14 8.873 11,918 +3,973 0.00% 105,750
2013-01-25 2013-01-23 8.923 7,945 -6,357 0.00% 70,897
2013-01-07 2013-01-03 7.451 14,302 -7,945 0.00% 106,563
2013-01-03 2012-12-31 6.784 22,247 -6,356 0.00% 150,920
2012-12-27 2012-12-20 6.796 28,603 -7,946 0.00% 194,398
2012-12-20 2012-12-18 6.494 36,549 +7,946 0.00% 237,363
2012-12-17 2012-12-13 6.708 28,603 -7,946 0.00% 191,878
2012-12-14 2012-12-12 6.582 36,549 +7,946 0.00% 240,583
2012-12-12 2012-12-10 6.331 28,603 +6,356 0.00% 181,078
2012-12-11 2012-12-07 6.457 22,247 +6,356 0.00% 143,640
2012-12-07 2012-12-05 6.293 15,891 -7,945 0.00% 100,002
2012-12-06 2012-12-04 6.079 23,836 +7,945 0.00% 144,900
2012-11-28 2012-11-26 6.796 15,891 -7,945 0.00% 108,002
2012-11-26 2012-11-22 6.557 23,836 +7,945 0.00% 156,300
2012-11-06 2012-11-02 7.048 15,891 +7,946 0.00% 112,002
2012-11-05 2012-11-01 6.960 7,945 -7,946 0.00% 55,298
2012-11-02 2012-10-31 6.608 15,891 +7,946 0.00% 105,002
2012-10-09 2012-10-05 6.318 7,945 -14,302 0.00% 50,198
2012-10-08 2012-10-04 5.953 22,247 +7,945 0.00% 132,440
2012-09-25 2012-09-21 6.343 14,302 -7,945 0.00% 90,722
2012-08-31 2012-08-29 5.739 22,247 -20,658 0.00% 127,680
2012-08-13 2012-08-09 5.173 42,905 -7,945 0.00% 221,941
2012-08-08 2012-08-06 4.846 50,850 +15,890 0.00% 246,399
2012-07-10 2012-07-06 5.601 34,960 +7,946 0.00% 195,803
2012-06-27 2012-06-25 5.475 27,014 +12,712 0.00% 147,899
2012-06-11 2012-06-07 5.714 14,302 -7,945 0.00% 81,722
2012-06-04 2012-05-31 6.104 22,247 +7,945 0.00% 135,800
2012-05-29 2012-05-25 5.903 14,302 -7,945 0.00% 84,422
2012-05-22 2012-05-18 6.809 22,247 +6,356 0.00% 151,480
2012-05-17 2012-05-15 7.929 15,891 +7,946 0.00% 126,002
2012-03-29 2012-03-27 9.490 7,945 -3,178 0.00% 75,397
2012-03-23 2012-03-21 9.402 11,123 +3,178 0.00% 104,575
2012-03-19 2012-03-15 10.459 7,945 +7,945 0.00% 83,096
2012-02-07 2012-02-03 10.232 0 -7,151
2012-02-02 2012-01-31 10.195 7,151 +6,356 0.00% 72,902
2012-02-01 2012-01-30 10.258 795 +795 0.00% 8,155
2011-12-29 2011-12-23 9.641 0 -7,945
2011-12-09 2011-12-07 9.402 7,945 -3,973 0.00% 74,697
2011-12-07 2011-12-05 9.628 11,918 +6,356 0.00% 114,750
2011-12-06 2011-12-02 9.427 5,562 -1,589 0.00% 52,432
2011-12-05 2011-12-01 9.981 7,151 +7,151 0.00% 71,372
2011-12-01 2011-11-29 10.232 0 -2,384
2011-11-30 2011-11-28 10.295 2,384 +2,384 0.00% 24,544
2011-04-11 2011-04-07 10.547 0 -3,178
2011-04-08 2011-04-06 10.522 3,178 -1,589 0.00% 33,439
2011-04-07 2011-04-04 10.459 4,767 +4,767 0.00% 49,858
2010-12-17 2010-12-15 9.288 0 -15,891
2010-12-16 2010-12-14 9.377 15,891 +15,891 0.00% 149,003
2010-12-14 2010-12-10 9.301 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top