History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 8,310,500 | +0 | 0.08% | 1,188,402 |
| 2025-10-13 | 2025-10-09 | 0.143 | 8,310,500 | +0 | 0.08% | 1,188,402 |
| 2025-10-10 | 2025-10-08 | 0.143 | 8,310,500 | +0 | 0.08% | 1,188,402 |
| 2025-10-09 | 2025-10-06 | 0.143 | 8,310,500 | +0 | 0.08% | 1,188,402 |
| 2025-10-08 | 2025-10-03 | 0.143 | 8,310,500 | +0 | 0.08% | 1,188,402 |
| 2025-10-06 | 2025-10-02 | 0.143 | 8,310,500 | +0 | 0.08% | 1,188,402 |
| 2025-10-03 | 2025-09-30 | 0.143 | 8,310,500 | +0 | 0.08% | 1,188,402 |
| 2025-10-02 | 2025-09-29 | 0.143 | 8,310,500 | +0 | 0.08% | 1,188,402 |
| 2025-09-30 | 2025-09-26 | 0.143 | 8,310,500 | +0 | 0.08% | 1,188,402 |
| 2025-09-29 | 2025-09-25 | 0.143 | 8,310,500 | +0 | 0.08% | 1,188,402 |
| 2025-09-26 | 2025-09-24 | 0.143 | 8,310,500 | +0 | 0.08% | 1,188,402 |
| 2025-09-25 | 2025-09-23 | 0.143 | 8,310,500 | +0 | 0.08% | 1,188,402 |
| 2025-09-24 | 2025-09-22 | 0.143 | 8,310,500 | +0 | 0.08% | 1,188,402 |
| 2025-09-23 | 2025-09-19 | 0.143 | 8,310,500 | +0 | 0.08% | 1,188,402 |
| 2025-09-22 | 2025-09-18 | 0.143 | 8,310,500 | +0 | 0.08% | 1,188,402 |
| 2025-09-19 | 2025-09-17 | 0.143 | 8,310,500 | +0 | 0.08% | 1,188,402 |
| 2025-09-18 | 2025-09-16 | 0.143 | 8,310,500 | +0 | 0.08% | 1,188,402 |
| 2025-09-17 | 2025-09-15 | 0.143 | 8,310,500 | +0 | 0.08% | 1,188,402 |
| 2025-09-16 | 2025-09-12 | 0.143 | 8,310,500 | +0 | 0.08% | 1,188,402 |
| 2025-09-15 | 2025-09-11 | 0.143 | 8,310,500 | +0 | 0.08% | 1,188,402 |
| 2025-09-12 | 2025-09-10 | 0.143 | 8,310,500 | +0 | 0.08% | 1,188,402 |
| 2025-09-11 | 2025-09-09 | 0.143 | 8,310,500 | +0 | 0.08% | 1,188,402 |
| 2025-09-10 | 2025-09-08 | 0.143 | 8,310,500 | +0 | 0.08% | 1,188,402 |
| 2025-09-09 | 2025-09-05 | 0.143 | 8,310,500 | +0 | 0.08% | 1,188,402 |
| 2025-09-08 | 2025-09-04 | 0.143 | 8,310,500 | +0 | 0.08% | 1,188,402 |
| 2025-09-05 | 2025-09-03 | 0.143 | 8,310,500 | +0 | 0.08% | 1,188,402 |
| 2025-09-04 | 2025-09-02 | 0.143 | 8,310,500 | +210,500 | 0.08% | 1,188,402 |
| 2025-07-08 | 2025-07-04 | 0.143 | 8,100,000 | +389,500 | 0.08% | 1,158,300 |
| 2025-07-03 | 2025-06-30 | 0.143 | 7,710,500 | +50,000 | 0.08% | 1,102,602 |
| 2025-06-30 | 2025-06-26 | 0.149 | 7,660,500 | +53,000 | 0.08% | 1,141,414 |
| 2025-06-26 | 2025-06-24 | 0.149 | 7,607,500 | -15,500 | 0.08% | 1,133,518 |
| 2025-06-25 | 2025-06-23 | 0.149 | 7,623,000 | -200,000 | 0.08% | 1,135,827 |
| 2025-06-19 | 2025-06-17 | 0.149 | 7,823,000 | +100,000 | 0.08% | 1,165,627 |
| 2025-06-18 | 2025-06-16 | 0.149 | 7,723,000 | -320,500 | 0.08% | 1,150,727 |
| 2025-06-17 | 2025-06-13 | 0.149 | 8,043,500 | -511,000 | 0.08% | 1,198,482 |
| 2025-06-16 | 2025-06-12 | 0.148 | 8,554,500 | -30,000 | 0.09% | 1,266,066 |
| 2025-06-12 | 2025-06-10 | 0.149 | 8,584,500 | -92,000 | 0.09% | 1,279,090 |
| 2025-06-11 | 2025-06-09 | 0.148 | 8,676,500 | -173,500 | 0.09% | 1,284,122 |
| 2025-06-06 | 2025-06-04 | 0.148 | 8,850,000 | +13,500 | 0.09% | 1,309,800 |
| 2025-06-05 | 2025-06-03 | 0.148 | 8,836,500 | +10,000 | 0.09% | 1,307,802 |
| 2025-06-02 | 2025-05-29 | 0.144 | 8,826,500 | -5,062,500 | 0.09% | 1,271,016 |
| 2025-05-12 | 2025-05-08 | 0.118 | 13,889,000 | +100,000 | 0.41% | 1,638,902 |
| 2025-05-08 | 2025-05-06 | 0.122 | 13,789,000 | +1,500 | 0.41% | 1,682,258 |
| 2025-05-07 | 2025-05-02 | 0.119 | 13,787,500 | +371,000 | 0.41% | 1,640,712 |
| 2025-05-02 | 2025-04-29 | 0.120 | 13,416,500 | +193,000 | 0.40% | 1,609,980 |
| 2025-04-30 | 2025-04-28 | 0.120 | 13,223,500 | -633,500 | 0.40% | 1,586,820 |
| 2025-04-29 | 2025-04-25 | 0.116 | 13,857,000 | -33,500 | 0.41% | 1,607,412 |
| 2025-04-28 | 2025-04-24 | 0.119 | 13,890,500 | -250,000 | 0.42% | 1,652,970 |
| 2025-04-25 | 2025-04-23 | 0.125 | 14,140,500 | -100,000 | 0.42% | 1,767,562 |
| 2025-04-24 | 2025-04-22 | 0.123 | 14,240,500 | -292,500 | 0.43% | 1,751,582 |
| 2025-04-23 | 2025-04-17 | 0.117 | 14,533,000 | -80,000 | 0.43% | 1,700,361 |
| 2025-04-22 | 2025-04-16 | 0.109 | 14,613,000 | +255,000 | 0.44% | 1,592,817 |
| 2025-04-16 | 2025-04-14 | 0.105 | 14,358,000 | +47,500 | 0.43% | 1,507,590 |
| 2025-04-14 | 2025-04-10 | 0.102 | 14,310,500 | -102,500 | 0.43% | 1,459,671 |
| 2025-04-11 | 2025-04-09 | 0.095 | 14,413,000 | +243,000 | 0.43% | 1,369,235 |
| 2025-04-09 | 2025-04-07 | 0.087 | 14,170,000 | +1,027,500 | 0.42% | 1,232,790 |
| 2025-04-03 | 2025-04-01 | 0.098 | 13,142,500 | +158,500 | 0.39% | 1,287,965 |
| 2025-04-02 | 2025-03-31 | 0.097 | 12,984,000 | +144,500 | 0.39% | 1,259,448 |
| 2025-04-01 | 2025-03-28 | 0.103 | 12,839,500 | +259,500 | 0.38% | 1,322,468 |
| 2025-03-26 | 2025-03-24 | 0.104 | 12,580,000 | -84,000 | 0.38% | 1,308,320 |
| 2025-03-21 | 2025-03-19 | 0.093 | 12,664,000 | +1,810,000 | 0.38% | 1,177,752 |
| 2025-03-20 | 2025-03-18 | 0.095 | 10,854,000 | +50,000 | 0.32% | 1,031,130 |
| 2025-03-19 | 2025-03-17 | 0.093 | 10,804,000 | +100,000 | 0.32% | 1,004,772 |
| 2025-03-18 | 2025-03-14 | 0.096 | 10,704,000 | +51,000 | 0.32% | 1,027,584 |
| 2025-03-11 | 2025-03-07 | 0.100 | 10,653,000 | +500,000 | 0.32% | 1,065,300 |
| 2025-03-05 | 2025-03-03 | 0.097 | 10,153,000 | -600,000 | 0.30% | 984,841 |
| 2025-03-04 | 2025-02-28 | 0.098 | 10,753,000 | +135,000 | 0.32% | 1,053,794 |
| 2025-03-03 | 2025-02-27 | 0.103 | 10,618,000 | -468,500 | 0.32% | 1,093,654 |
| 2025-02-28 | 2025-02-26 | 0.104 | 11,086,500 | +55,500 | 0.33% | 1,152,996 |
| 2025-02-27 | 2025-02-25 | 0.101 | 11,031,000 | -61,500 | 0.33% | 1,114,131 |
| 2025-02-26 | 2025-02-24 | 0.107 | 11,092,500 | +75,000 | 0.33% | 1,186,898 |
| 2025-02-25 | 2025-02-21 | 0.100 | 11,017,500 | +145,000 | 0.33% | 1,101,750 |
| 2025-02-24 | 2025-02-20 | 0.103 | 10,872,500 | -54,500 | 0.32% | 1,119,868 |
| 2025-02-21 | 2025-02-19 | 0.103 | 10,927,000 | +100,000 | 0.33% | 1,125,481 |
| 2025-02-19 | 2025-02-17 | 0.103 | 10,827,000 | -876,500 | 0.32% | 1,115,181 |
| 2025-02-18 | 2025-02-14 | 0.103 | 11,703,500 | -13,000 | 0.35% | 1,205,460 |
| 2025-02-17 | 2025-02-13 | 0.101 | 11,716,500 | +89,500 | 0.35% | 1,183,366 |
| 2025-02-14 | 2025-02-12 | 0.104 | 11,627,000 | +500,000 | 0.35% | 1,209,208 |
| 2025-02-13 | 2025-02-11 | 0.106 | 11,127,000 | -30,000 | 0.33% | 1,179,462 |
| 2025-02-12 | 2025-02-10 | 0.104 | 11,157,000 | +30,000 | 0.33% | 1,160,328 |
| 2025-02-11 | 2025-02-07 | 0.106 | 11,127,000 | +264,000 | 0.33% | 1,179,462 |
| 2025-02-10 | 2025-02-06 | 0.106 | 10,863,000 | +174,500 | 0.32% | 1,151,478 |
| 2025-02-07 | 2025-02-05 | 0.108 | 10,688,500 | +72,000 | 0.32% | 1,154,358 |
| 2025-02-06 | 2025-02-04 | 0.108 | 10,616,500 | -405,500 | 0.32% | 1,146,582 |
| 2025-02-05 | 2025-02-03 | 0.112 | 11,022,000 | +438,000 | 0.33% | 1,234,464 |
| 2025-02-04 | 2025-01-28 | 0.114 | 10,584,000 | +162,000 | 0.32% | 1,206,576 |
| 2025-02-03 | 2025-01-24 | 0.110 | 10,422,000 | -158,000 | 0.31% | 1,146,420 |
| 2025-01-27 | 2025-01-23 | 0.099 | 10,580,000 | +726,000 | 0.32% | 1,047,420 |
| 2025-01-24 | 2025-01-22 | 0.104 | 9,854,000 | +220,000 | 0.29% | 1,024,816 |
| 2025-01-23 | 2025-01-21 | 0.105 | 9,634,000 | +939,500 | 0.29% | 1,011,570 |
| 2025-01-22 | 2025-01-20 | 0.108 | 8,694,500 | +1,219,500 | 0.26% | 939,006 |
| 2025-01-17 | 2025-01-15 | 0.058 | 7,475,000 | +157,000 | 0.22% | 433,550 |
| 2025-01-16 | 2025-01-14 | 0.062 | 7,318,000 | +80,000 | 0.22% | 453,716 |
| 2025-01-15 | 2025-01-13 | 0.064 | 7,238,000 | +147,000 | 0.22% | 463,232 |
| 2025-01-13 | 2025-01-09 | 0.069 | 7,091,000 | +75,000 | 0.21% | 489,279 |
| 2025-01-10 | 2025-01-08 | 0.068 | 7,016,000 | +175,000 | 0.21% | 477,088 |
| 2025-01-09 | 2025-01-07 | 0.075 | 6,841,000 | +425,500 | 0.20% | 513,075 |
| 2025-01-08 | 2025-01-06 | 0.077 | 6,415,500 | -303,500 | 0.19% | 493,994 |
| 2025-01-07 | 2025-01-03 | 0.070 | 6,719,000 | +60,000 | 0.20% | 470,330 |
| 2025-01-06 | 2025-01-02 | 0.072 | 6,659,000 | +120,000 | 0.20% | 479,448 |
| 2025-01-03 | 2024-12-31 | 0.070 | 6,539,000 | +723,500 | 0.20% | 457,730 |
| 2025-01-02 | 2024-12-27 | 0.082 | 5,815,500 | +26,500 | 0.17% | 476,871 |
| 2024-12-30 | 2024-12-24 | 0.078 | 5,789,000 | +123,500 | 0.17% | 451,542 |
| 2024-12-27 | 2024-12-20 | 0.075 | 5,665,500 | +50,000 | 0.17% | 424,912 |
| 2024-12-23 | 2024-12-19 | 0.076 | 5,615,500 | +65,000 | 0.17% | 426,778 |
| 2024-12-20 | 2024-12-18 | 0.084 | 5,550,500 | -4,500 | 0.17% | 466,242 |
| 2024-12-18 | 2024-12-16 | 0.093 | 5,555,000 | -39,000 | 0.17% | 516,615 |
| 2024-12-16 | 2024-12-12 | 0.106 | 5,594,000 | -629,500 | 0.17% | 592,964 |
| 2024-12-13 | 2024-12-11 | 0.109 | 6,223,500 | +74,500 | 0.19% | 678,362 |
| 2024-12-12 | 2024-12-10 | 0.120 | 6,149,000 | +60,000 | 0.18% | 737,880 |
| 2024-12-11 | 2024-12-09 | 0.126 | 6,089,000 | +50,000 | 0.18% | 767,214 |
| 2024-12-10 | 2024-12-06 | 0.128 | 6,039,000 | +150,000 | 0.18% | 772,992 |
| 2024-12-09 | 2024-12-05 | 0.132 | 5,889,000 | +30,000 | 0.18% | 777,348 |
| 2024-12-06 | 2024-12-04 | 0.130 | 5,859,000 | +918,000 | 0.18% | 761,670 |
| 2024-12-05 | 2024-12-03 | 0.131 | 4,941,000 | -21,500 | 0.15% | 647,271 |
| 2024-12-04 | 2024-12-02 | 0.143 | 4,962,500 | +68,000 | 0.15% | 709,637 |
| 2024-12-03 | 2024-11-29 | 0.136 | 4,894,500 | +543,000 | 0.15% | 665,652 |
| 2024-12-02 | 2024-11-28 | 0.134 | 4,351,500 | +150,000 | 0.13% | 583,101 |
| 2024-11-26 | 2024-11-22 | 0.131 | 4,201,500 | +200,000 | 0.13% | 550,396 |
| 2024-11-25 | 2024-11-21 | 0.123 | 4,001,500 | +92,000 | 0.12% | 492,184 |
| 2024-11-22 | 2024-11-20 | 0.120 | 3,909,500 | +25,000 | 0.12% | 469,140 |
| 2024-11-21 | 2024-11-19 | 0.121 | 3,884,500 | -50,000 | 0.12% | 470,024 |
| 2024-11-20 | 2024-11-18 | 0.125 | 3,934,500 | -47,000 | 0.12% | 491,812 |
| 2024-11-19 | 2024-11-15 | 0.124 | 3,981,500 | +47,000 | 0.12% | 493,706 |
| 2024-11-18 | 2024-11-14 | 0.114 | 3,934,500 | +173,500 | 0.12% | 448,533 |
| 2024-11-15 | 2024-11-13 | 0.122 | 3,761,000 | +108,500 | 0.11% | 458,842 |
| 2024-11-14 | 2024-11-12 | 0.123 | 3,652,500 | +191,500 | 0.11% | 449,258 |
| 2024-11-13 | 2024-11-11 | 0.137 | 3,461,000 | +173,500 | 0.10% | 474,157 |
| 2024-11-08 | 2024-11-06 | 0.120 | 3,287,500 | -26,000 | 0.10% | 394,500 |
| 2024-11-07 | 2024-11-05 | 0.121 | 3,313,500 | -33,500 | 0.10% | 400,934 |
| 2024-11-06 | 2024-11-04 | 0.119 | 3,347,000 | +26,000 | 0.10% | 398,293 |
| 2024-10-31 | 2024-10-29 | 0.127 | 3,321,000 | -18,000 | 0.10% | 421,767 |
| 2024-10-28 | 2024-10-24 | 0.132 | 3,339,000 | +310,000 | 0.10% | 440,748 |
| 2024-10-23 | 2024-10-21 | 0.150 | 3,029,000 | +23,500 | 0.09% | 454,350 |
| 2024-10-21 | 2024-10-17 | 0.147 | 3,005,500 | +4,500 | 0.09% | 441,808 |
| 2024-10-16 | 2024-10-14 | 0.156 | 3,001,000 | -50,000 | 0.09% | 468,156 |
| 2024-10-10 | 2024-10-08 | 0.160 | 3,051,000 | +84,000 | 0.09% | 488,160 |
| 2024-10-09 | 2024-10-07 | 0.208 | 2,967,000 | -450,000 | 0.09% | 617,136 |
| 2024-10-08 | 2024-10-04 | 0.200 | 3,417,000 | +500 | 0.10% | 683,400 |
| 2024-10-07 | 2024-10-03 | 0.208 | 3,416,500 | +2,000 | 0.10% | 710,632 |
| 2024-10-04 | 2024-10-02 | 0.230 | 3,414,500 | -128,500 | 0.10% | 785,335 |
| 2024-10-03 | 2024-09-30 | 0.143 | 3,543,000 | +60,000 | 0.11% | 506,649 |
| 2024-09-16 | 2024-09-12 | 0.095 | 3,483,000 | -150,000 | 0.10% | 330,885 |
| 2024-09-13 | 2024-09-11 | 0.101 | 3,633,000 | -27,000 | 0.11% | 366,933 |
| 2024-08-22 | 2024-08-20 | 0.121 | 3,660,000 | -150,000 | 0.11% | 442,860 |
| 2024-08-05 | 2024-08-01 | 0.154 | 3,810,000 | -100,000 | 0.11% | 586,740 |
| 2024-07-30 | 2024-07-26 | 0.148 | 3,910,000 | +1,500 | 0.14% | 578,680 |
| 2024-07-22 | 2024-07-18 | 0.157 | 3,908,500 | +6,000 | 0.14% | 613,634 |
| 2024-07-19 | 2024-07-17 | 0.160 | 3,902,500 | +2,000 | 0.14% | 624,400 |
| 2024-07-17 | 2024-07-15 | 0.195 | 3,900,500 | +2,000 | 0.14% | 760,598 |
| 2024-07-05 | 2024-07-03 | 0.215 | 3,898,500 | +1,500 | 0.14% | 838,178 |
| 2024-06-26 | 2024-06-24 | 0.220 | 3,897,000 | +500 | 0.14% | 857,340 |
| 2024-06-20 | 2024-06-18 | 0.219 | 3,896,500 | +2,000 | 0.14% | 853,334 |
| 2024-06-18 | 2024-06-14 | 0.235 | 3,894,500 | +1,000 | 0.14% | 915,208 |
| 2024-06-14 | 2024-06-12 | 0.236 | 3,893,500 | +1,000 | 0.14% | 918,866 |
| 2024-06-12 | 2024-06-07 | 0.241 | 3,892,500 | +1,500 | 0.14% | 938,092 |
| 2024-06-04 | 2024-05-31 | 0.250 | 3,891,000 | +1,000 | 0.14% | 972,750 |
| 2024-05-31 | 2024-05-29 | 0.250 | 3,890,000 | +1,000 | 0.14% | 972,500 |
| 2024-05-30 | 2024-05-28 | 0.245 | 3,889,000 | +500 | 0.14% | 952,805 |
| 2024-05-29 | 2024-05-27 | 0.243 | 3,888,500 | +500 | 0.14% | 944,906 |
| 2024-05-22 | 2024-05-20 | 0.245 | 3,888,000 | +1,000 | 0.14% | 952,560 |
| 2024-05-16 | 2024-05-13 | 0.260 | 3,887,000 | +500 | 0.14% | 1,010,620 |
| 2024-05-10 | 2024-05-08 | 0.260 | 3,886,500 | +500 | 0.14% | 1,010,490 |
| 2024-04-30 | 2024-04-26 | 0.247 | 3,886,000 | -500 | 0.14% | 959,842 |
| 2024-04-25 | 2024-04-23 | 0.248 | 3,886,500 | -3,500 | 0.14% | 963,852 |
| 2024-04-24 | 2024-04-22 | 0.241 | 3,890,000 | +500 | 0.14% | 937,490 |
| 2024-04-23 | 2024-04-19 | 0.247 | 3,889,500 | +3,000 | 0.14% | 960,706 |
| 2024-04-18 | 2024-04-16 | 0.244 | 3,886,500 | +500 | 0.14% | 948,306 |
| 2024-04-05 | 2024-04-02 | 0.250 | 3,886,000 | +500 | 0.14% | 971,500 |
| 2024-04-03 | 2024-03-28 | 0.247 | 3,885,500 | +500 | 0.14% | 959,718 |
| 2024-03-28 | 2024-03-26 | 0.248 | 3,885,000 | +500 | 0.14% | 963,480 |
| 2024-03-26 | 2024-03-22 | 0.246 | 3,884,500 | +500 | 0.14% | 955,587 |
| 2024-03-21 | 2024-03-19 | 0.249 | 3,884,000 | +500 | 0.14% | 967,116 |
| 2024-03-15 | 2024-03-13 | 0.265 | 3,883,500 | +500 | 0.14% | 1,029,128 |
| 2024-02-26 | 2024-02-22 | 0.270 | 3,883,000 | +500 | 0.14% | 1,048,410 |
| 2024-02-15 | 2024-02-09 | 0.240 | 3,882,500 | +1,500 | 0.14% | 931,800 |
| 2024-02-08 | 2024-02-06 | 0.239 | 3,881,000 | +500 | 0.14% | 927,559 |
| 2024-02-06 | 2024-02-02 | 0.243 | 3,880,500 | +500 | 0.14% | 942,962 |
| 2024-01-25 | 2024-01-23 | 0.246 | 3,880,000 | +500 | 0.14% | 954,480 |
| 2024-01-24 | 2024-01-22 | 0.250 | 3,879,500 | +500 | 0.14% | 969,875 |
| 2024-01-23 | 2024-01-19 | 0.270 | 3,879,000 | +500 | 0.14% | 1,047,330 |
| 2024-01-18 | 2024-01-16 | 0.295 | 3,878,500 | +500 | 0.14% | 1,144,158 |
| 2024-01-16 | 2024-01-12 | 0.305 | 3,878,000 | +500 | 0.14% | 1,182,790 |
| 2024-01-12 | 2024-01-10 | 0.300 | 3,877,500 | +500 | 0.14% | 1,163,250 |
| 2024-01-11 | 2024-01-09 | 0.310 | 3,877,000 | +500 | 0.14% | 1,201,870 |
| 2024-01-10 | 2024-01-08 | 0.290 | 3,876,500 | +500 | 0.14% | 1,124,185 |
| 2024-01-09 | 2024-01-05 | 0.305 | 3,876,000 | +500 | 0.14% | 1,182,180 |
| 2024-01-08 | 2024-01-04 | 0.320 | 3,875,500 | +500 | 0.14% | 1,240,160 |
| 2024-01-03 | 2023-12-29 | 0.330 | 3,875,000 | +500 | 0.14% | 1,278,750 |
| 2024-01-02 | 2023-12-28 | 0.315 | 3,874,500 | +36,000 | 0.14% | 1,220,468 |
| 2023-12-29 | 2023-12-27 | 0.310 | 3,838,500 | +500 | 0.13% | 1,189,935 |
| 2023-12-28 | 2023-12-22 | 0.310 | 3,838,000 | +4,000 | 0.13% | 1,189,780 |
| 2023-12-27 | 2023-12-21 | 0.310 | 3,834,000 | +1,000 | 0.13% | 1,188,540 |
| 2023-12-22 | 2023-12-20 | 0.305 | 3,833,000 | +1,000 | 0.13% | 1,169,065 |
| 2023-12-15 | 2023-12-13 | 0.325 | 3,832,000 | -57,000 | 0.13% | 1,245,400 |
| 2023-12-08 | 2023-12-06 | 0.330 | 3,889,000 | -1,500 | 0.14% | 1,283,370 |
| 2023-12-01 | 2023-11-29 | 0.340 | 3,890,500 | +1,000 | 0.14% | 1,322,770 |
| 2023-11-30 | 2023-11-28 | 0.350 | 3,889,500 | +5,000 | 0.14% | 1,361,325 |
| 2023-11-28 | 2023-11-24 | 0.340 | 3,884,500 | +1,000 | 0.14% | 1,320,730 |
| 2023-11-27 | 2023-11-23 | 0.345 | 3,883,500 | +500 | 0.14% | 1,339,808 |
| 2023-11-24 | 2023-11-22 | 0.340 | 3,883,000 | +1,500 | 0.14% | 1,320,220 |
| 2023-11-23 | 2023-11-21 | 0.350 | 3,881,500 | +500 | 0.14% | 1,358,525 |
| 2023-11-22 | 2023-11-20 | 0.350 | 3,881,000 | +500 | 0.14% | 1,358,350 |
| 2023-11-13 | 2023-11-09 | 0.390 | 3,880,500 | +1,500 | 0.14% | 1,513,395 |
| 2023-11-10 | 2023-11-08 | 0.395 | 3,879,000 | +500 | 0.14% | 1,532,205 |
| 2023-11-06 | 2023-11-02 | 0.395 | 3,878,500 | +1,000 | 0.14% | 1,532,008 |
| 2023-11-03 | 2023-11-01 | 0.400 | 3,877,500 | +1,000 | 0.14% | 1,551,000 |
| 2023-09-21 | 2023-09-19 | 0.475 | 3,876,500 | +2,901,000 | 0.14% | 1,841,338 |
| 2023-09-12 | 2023-09-07 | 0.445 | 975,500 | -7,000 | 0.03% | 434,098 |
| 2023-07-27 | 2023-07-25 | 0.570 | 982,500 | -14,500 | 0.03% | 560,025 |
| 2023-07-25 | 2023-07-21 | 0.590 | 997,000 | -2,500 | 0.03% | 588,230 |
| 2023-07-10 | 2023-07-06 | 0.520 | 999,500 | -20,000 | 0.03% | 519,740 |
| 2023-04-26 | 2023-04-24 | 0.640 | 1,019,500 | -1,500 | 0.04% | 652,480 |
| 2023-04-24 | 2023-04-20 | 0.640 | 1,021,000 | +7,000 | 0.04% | 653,440 |
| 2023-04-11 | 2023-04-04 | 0.580 | 1,014,000 | -18,000 | 0.04% | 588,120 |
| 2023-03-08 | 2023-03-06 | 0.600 | 1,032,000 | -500 | 0.04% | 619,200 |
| 2023-02-22 | 2023-02-20 | 0.610 | 1,032,500 | -29,000 | 0.04% | 629,825 |
| 2023-02-21 | 2023-02-17 | 0.590 | 1,061,500 | +20,000 | 0.04% | 626,285 |
| 2023-02-20 | 2023-02-16 | 0.600 | 1,041,500 | +1,500 | 0.04% | 624,900 |
| 2023-02-15 | 2023-02-13 | 0.640 | 1,040,000 | +961,000 | 0.04% | 665,600 |
| 2023-02-14 | 2023-02-10 | 0.640 | 79,000 | -270,500 | 0.00% | 50,560 |
| 2023-02-08 | 2023-02-06 | 0.670 | 349,500 | +349,500 | 0.01% | 234,165 |
| 2010-12-14 | 2010-12-10 | 9.301 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy