History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-10-10 | 2025-10-08 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-10-09 | 2025-10-06 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-10-08 | 2025-10-03 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-10-06 | 2025-10-02 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-10-03 | 2025-09-30 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-10-02 | 2025-09-29 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-09-30 | 2025-09-26 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-09-29 | 2025-09-25 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-09-26 | 2025-09-24 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-09-25 | 2025-09-23 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-09-24 | 2025-09-22 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-09-23 | 2025-09-19 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-09-22 | 2025-09-18 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-09-19 | 2025-09-17 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-09-18 | 2025-09-16 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-09-17 | 2025-09-15 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-09-16 | 2025-09-12 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-09-15 | 2025-09-11 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-09-12 | 2025-09-10 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-09-11 | 2025-09-09 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-09-10 | 2025-09-08 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-09-09 | 2025-09-05 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-09-08 | 2025-09-04 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-09-05 | 2025-09-03 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-09-04 | 2025-09-02 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-09-03 | 2025-09-01 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-09-02 | 2025-08-29 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-09-01 | 2025-08-28 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-08-29 | 2025-08-27 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-08-28 | 2025-08-26 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-08-27 | 2025-08-25 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-08-26 | 2025-08-22 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-08-25 | 2025-08-21 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-08-22 | 2025-08-20 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-08-21 | 2025-08-19 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-08-20 | 2025-08-18 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-08-19 | 2025-08-15 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-08-18 | 2025-08-14 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-08-15 | 2025-08-13 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-08-14 | 2025-08-12 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-08-13 | 2025-08-11 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-08-12 | 2025-08-08 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-08-11 | 2025-08-07 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-08-08 | 2025-08-06 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-08-07 | 2025-08-05 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-08-06 | 2025-08-04 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-08-05 | 2025-08-01 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-08-04 | 2025-07-31 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-08-01 | 2025-07-30 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-07-31 | 2025-07-29 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-07-30 | 2025-07-28 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-07-29 | 2025-07-25 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-07-28 | 2025-07-24 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-07-25 | 2025-07-23 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-07-24 | 2025-07-22 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-07-23 | 2025-07-21 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-07-22 | 2025-07-18 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-07-21 | 2025-07-17 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-07-18 | 2025-07-16 | 0.143 | 1,388,000 | +0 | 0.01% | 198,484 |
| 2025-07-17 | 2025-07-15 | 0.143 | 1,388,000 | +50,000 | 0.01% | 198,484 |
| 2025-06-27 | 2025-06-25 | 0.148 | 1,338,000 | -15,000 | 0.01% | 198,024 |
| 2025-06-10 | 2025-06-06 | 0.148 | 1,353,000 | +60,500 | 0.01% | 200,244 |
| 2025-06-03 | 2025-05-30 | 0.145 | 1,292,500 | -100,000 | 0.01% | 187,412 |
| 2025-06-02 | 2025-05-29 | 0.144 | 1,392,500 | -270,000 | 0.01% | 200,520 |
| 2025-04-09 | 2025-04-07 | 0.087 | 1,662,500 | -30,000 | 0.05% | 144,638 |
| 2025-02-05 | 2025-02-03 | 0.112 | 1,692,500 | -77,000 | 0.05% | 189,560 |
| 2025-02-04 | 2025-01-28 | 0.114 | 1,769,500 | +185,000 | 0.05% | 201,723 |
| 2025-01-23 | 2025-01-21 | 0.105 | 1,584,500 | -2,500 | 0.05% | 166,372 |
| 2024-11-12 | 2024-11-08 | 0.118 | 1,587,000 | +5,000 | 0.05% | 187,266 |
| 2024-10-08 | 2024-10-04 | 0.200 | 1,582,000 | +11,000 | 0.05% | 316,400 |
| 2024-10-04 | 2024-10-02 | 0.230 | 1,571,000 | +149,000 | 0.05% | 361,330 |
| 2024-06-24 | 2024-06-20 | 0.220 | 1,422,000 | +2,500 | 0.05% | 312,840 |
| 2024-05-23 | 2024-05-21 | 0.245 | 1,419,500 | -128,500 | 0.05% | 347,778 |
| 2023-04-26 | 2023-04-24 | 0.640 | 1,548,000 | -5,000 | 0.06% | 990,720 |
| 2023-02-20 | 2023-02-16 | 0.600 | 1,553,000 | +5,000 | 0.06% | 931,800 |
| 2023-01-30 | 2023-01-26 | 0.690 | 1,548,000 | -16,000 | 0.06% | 1,068,120 |
| 2023-01-27 | 2023-01-20 | 0.700 | 1,564,000 | +16,000 | 0.06% | 1,094,800 |
| 2023-01-26 | 2023-01-19 | 0.700 | 1,548,000 | -50,000 | 0.06% | 1,083,600 |
| 2023-01-17 | 2023-01-13 | 0.670 | 1,598,000 | -10,000 | 0.06% | 1,070,660 |
| 2023-01-10 | 2023-01-06 | 0.610 | 1,608,000 | +10,000 | 0.06% | 980,880 |
| 2022-12-20 | 2022-12-16 | 0.610 | 1,598,000 | +50,000 | 0.06% | 974,780 |
| 2022-10-12 | 2022-10-10 | 0.340 | 1,548,000 | -45,000 | 0.06% | 526,320 |
| 2022-06-21 | 2022-06-17 | 0.560 | 1,593,000 | -30,000 | 0.06% | 892,080 |
| 2022-06-15 | 2022-06-13 | 0.560 | 1,623,000 | -2,000 | 0.06% | 908,880 |
| 2022-06-08 | 2022-06-06 | 0.540 | 1,625,000 | -1,000 | 0.06% | 877,500 |
| 2022-06-02 | 2022-05-31 | 0.560 | 1,626,000 | +250,000 | 0.06% | 910,560 |
| 2022-05-03 | 2022-04-28 | 0.520 | 1,376,000 | -8,000 | 0.05% | 715,520 |
| 2022-02-17 | 2022-02-15 | 0.650 | 1,384,000 | -36,500 | 0.05% | 899,600 |
| 2022-01-24 | 2022-01-20 | 0.700 | 1,420,500 | -55,500 | 0.05% | 994,350 |
| 2022-01-17 | 2022-01-13 | 0.730 | 1,476,000 | -20,000 | 0.05% | 1,077,480 |
| 2022-01-11 | 2022-01-07 | 0.770 | 1,496,000 | +15,500 | 0.05% | 1,151,920 |
| 2022-01-07 | 2022-01-05 | 0.820 | 1,480,500 | +40,000 | 0.05% | 1,214,010 |
| 2021-11-24 | 2021-11-22 | 1.010 | 1,440,500 | +10,000 | 0.05% | 1,454,905 |
| 2021-09-09 | 2021-09-07 | 1.070 | 1,430,500 | -12,500 | 0.05% | 1,530,635 |
| 2021-09-08 | 2021-09-06 | 1.080 | 1,443,000 | -29,500 | 0.05% | 1,558,440 |
| 2021-09-07 | 2021-09-03 | 1.120 | 1,472,500 | +50,000 | 0.05% | 1,649,200 |
| 2021-09-03 | 2021-09-01 | 1.240 | 1,422,500 | -3,500 | 0.05% | 1,763,900 |
| 2021-09-02 | 2021-08-31 | 1.250 | 1,426,000 | -13,500 | 0.05% | 1,782,500 |
| 2021-08-31 | 2021-08-27 | 1.250 | 1,439,500 | -13,000 | 0.05% | 1,799,375 |
| 2021-08-30 | 2021-08-26 | 1.240 | 1,452,500 | +40,500 | 0.05% | 1,801,100 |
| 2021-08-27 | 2021-08-25 | 1.230 | 1,412,000 | -500 | 0.05% | 1,736,760 |
| 2021-08-26 | 2021-08-24 | 1.090 | 1,412,500 | -20,000 | 0.05% | 1,539,625 |
| 2021-08-23 | 2021-08-19 | 1.090 | 1,432,500 | -65,000 | 0.05% | 1,561,425 |
| 2021-08-20 | 2021-08-18 | 1.110 | 1,497,500 | -20,000 | 0.05% | 1,662,225 |
| 2021-08-16 | 2021-08-12 | 1.090 | 1,517,500 | -6,500 | 0.06% | 1,654,075 |
| 2021-08-13 | 2021-08-11 | 1.110 | 1,524,000 | -15,000 | 0.06% | 1,691,640 |
| 2021-08-12 | 2021-08-10 | 1.110 | 1,539,000 | -47,000 | 0.06% | 1,708,290 |
| 2021-08-11 | 2021-08-09 | 1.090 | 1,586,000 | +15,000 | 0.06% | 1,728,740 |
| 2021-08-09 | 2021-08-05 | 1.120 | 1,571,000 | +20,000 | 0.06% | 1,759,520 |
| 2021-08-06 | 2021-08-04 | 1.130 | 1,551,000 | +500 | 0.06% | 1,752,630 |
| 2021-08-04 | 2021-08-02 | 1.140 | 1,550,500 | -100,500 | 0.06% | 1,767,570 |
| 2021-08-03 | 2021-07-30 | 1.220 | 1,651,000 | -31,000 | 0.06% | 2,014,220 |
| 2021-08-02 | 2021-07-29 | 1.210 | 1,682,000 | -38,500 | 0.06% | 2,035,220 |
| 2021-07-30 | 2021-07-28 | 1.130 | 1,720,500 | -9,500 | 0.06% | 1,944,165 |
| 2021-07-29 | 2021-07-27 | 1.060 | 1,730,000 | +74,500 | 0.06% | 1,833,800 |
| 2021-07-28 | 2021-07-26 | 1.130 | 1,655,500 | +300,500 | 0.06% | 1,870,715 |
| 2021-07-27 | 2021-07-23 | 1.140 | 1,355,000 | +5,500 | 0.05% | 1,544,700 |
| 2021-07-26 | 2021-07-22 | 1.130 | 1,349,500 | +12,500 | 0.05% | 1,524,935 |
| 2021-07-23 | 2021-07-21 | 1.110 | 1,337,000 | -6,500 | 0.05% | 1,484,070 |
| 2021-07-22 | 2021-07-20 | 1.070 | 1,343,500 | -48,500 | 0.05% | 1,437,545 |
| 2021-07-21 | 2021-07-19 | 1.180 | 1,392,000 | +145,500 | 0.05% | 1,642,560 |
| 2021-07-20 | 2021-07-16 | 1.280 | 1,246,500 | +25,500 | 0.05% | 1,595,520 |
| 2021-07-19 | 2021-07-15 | 1.300 | 1,221,000 | +246,000 | 0.04% | 1,587,300 |
| 2021-07-16 | 2021-07-14 | 1.150 | 975,000 | +86,000 | 0.04% | 1,121,250 |
| 2021-07-15 | 2021-07-13 | 1.280 | 889,000 | +16,000 | 0.03% | 1,137,920 |
| 2021-07-14 | 2021-07-12 | 1.010 | 873,000 | -152,000 | 0.03% | 881,730 |
| 2021-07-12 | 2021-07-08 | 0.790 | 1,025,000 | +15,500 | 0.04% | 809,750 |
| 2021-07-05 | 2021-06-30 | 0.800 | 1,009,500 | +10,000 | 0.04% | 807,600 |
| 2021-06-22 | 2021-06-18 | 0.820 | 999,500 | +7,000 | 0.04% | 819,590 |
| 2021-06-15 | 2021-06-10 | 0.880 | 992,500 | +100,000 | 0.04% | 873,400 |
| 2021-06-11 | 2021-06-09 | 0.860 | 892,500 | +20,000 | 0.03% | 767,550 |
| 2021-06-09 | 2021-06-07 | 0.760 | 872,500 | +20,000 | 0.03% | 663,100 |
| 2021-06-08 | 2021-06-04 | 0.800 | 852,500 | +500 | 0.03% | 682,000 |
| 2021-06-07 | 2021-06-03 | 0.610 | 852,000 | +4,000 | 0.03% | 519,720 |
| 2021-06-01 | 2021-05-28 | 0.600 | 848,000 | +10,000 | 0.03% | 508,800 |
| 2021-04-27 | 2021-04-23 | 0.670 | 838,000 | -15,000 | 0.03% | 561,460 |
| 2021-04-21 | 2021-04-19 | 0.660 | 853,000 | +20,000 | 0.03% | 562,980 |
| 2021-04-14 | 2021-04-12 | 0.620 | 833,000 | -20,000 | 0.03% | 516,460 |
| 2021-04-13 | 2021-04-09 | 0.650 | 853,000 | +10,000 | 0.03% | 554,450 |
| 2021-04-08 | 2021-04-01 | 0.670 | 843,000 | +10,000 | 0.03% | 564,810 |
| 2021-03-12 | 2021-03-10 | 0.800 | 833,000 | +80,000 | 0.03% | 666,400 |
| 2021-02-26 | 2021-02-24 | 0.850 | 753,000 | +12,000 | 0.03% | 640,050 |
| 2021-02-24 | 2021-02-22 | 0.910 | 741,000 | -10,000 | 0.03% | 674,310 |
| 2021-02-22 | 2021-02-18 | 0.840 | 751,000 | -50,000 | 0.03% | 630,840 |
| 2021-02-19 | 2021-02-17 | 0.880 | 801,000 | +21,000 | 0.03% | 704,880 |
| 2021-02-18 | 2021-02-16 | 0.840 | 780,000 | -30,000 | 0.03% | 655,200 |
| 2021-02-09 | 2021-02-05 | 0.760 | 810,000 | +19,000 | 0.03% | 615,600 |
| 2021-02-08 | 2021-02-04 | 0.800 | 791,000 | +10,000 | 0.03% | 632,800 |
| 2021-01-13 | 2021-01-11 | 0.850 | 781,000 | -13,000 | 0.03% | 663,850 |
| 2021-01-11 | 2021-01-07 | 0.890 | 794,000 | -7,000 | 0.03% | 706,660 |
| 2021-01-08 | 2021-01-06 | 0.880 | 801,000 | -10,000 | 0.03% | 704,880 |
| 2021-01-05 | 2020-12-31 | 0.860 | 811,000 | +20,000 | 0.03% | 697,460 |
| 2020-12-30 | 2020-12-28 | 0.760 | 791,000 | -7,500 | 0.03% | 601,160 |
| 2020-12-29 | 2020-12-24 | 0.800 | 798,500 | +20,000 | 0.03% | 638,800 |
| 2020-12-11 | 2020-12-09 | 0.890 | 778,500 | -14,000 | 0.03% | 692,865 |
| 2020-12-10 | 2020-12-08 | 0.890 | 792,500 | -200,000 | 0.03% | 705,325 |
| 2020-12-09 | 2020-12-07 | 0.850 | 992,500 | +220,500 | 0.04% | 843,625 |
| 2020-10-21 | 2020-10-19 | 1.080 | 772,000 | +51,000 | 0.03% | 833,760 |
| 2020-10-14 | 2020-10-09 | 0.880 | 721,000 | -35,000 | 0.03% | 634,480 |
| 2020-09-30 | 2020-09-28 | 0.750 | 756,000 | -24,000 | 0.03% | 567,000 |
| 2020-09-25 | 2020-09-23 | 0.730 | 780,000 | +35,000 | 0.03% | 569,400 |
| 2020-09-08 | 2020-09-04 | 1.000 | 745,000 | +20,000 | 0.03% | 745,000 |
| 2020-09-07 | 2020-09-03 | 1.000 | 725,000 | -20,000 | 0.03% | 725,000 |
| 2020-08-27 | 2020-08-25 | 1.050 | 745,000 | -14,500 | 0.03% | 782,250 |
| 2020-08-21 | 2020-08-19 | 1.050 | 759,500 | -1,000 | 0.03% | 797,475 |
| 2020-08-20 | 2020-08-18 | 1.070 | 760,500 | +101,000 | 0.03% | 813,735 |
| 2020-08-07 | 2020-08-05 | 1.070 | 659,500 | -40,500 | 0.02% | 705,665 |
| 2020-08-06 | 2020-08-04 | 1.100 | 700,000 | -10,000 | 0.03% | 770,000 |
| 2020-08-05 | 2020-08-03 | 1.080 | 710,000 | -45,500 | 0.03% | 766,800 |
| 2020-08-04 | 2020-07-31 | 1.120 | 755,500 | +117,000 | 0.03% | 846,160 |
| 2020-07-31 | 2020-07-29 | 0.820 | 638,500 | +26,000 | 0.02% | 523,570 |
| 2020-07-30 | 2020-07-28 | 0.770 | 612,500 | -1,000 | 0.02% | 471,625 |
| 2020-07-29 | 2020-07-27 | 0.750 | 613,500 | -136,000 | 0.02% | 460,125 |
| 2020-07-27 | 2020-07-23 | 0.790 | 749,500 | +100,000 | 0.03% | 592,105 |
| 2020-07-24 | 2020-07-22 | 0.840 | 649,500 | +53,000 | 0.03% | 545,580 |
| 2020-07-23 | 2020-07-21 | 0.920 | 596,500 | +36,000 | 0.02% | 548,780 |
| 2020-07-20 | 2020-07-16 | 1.030 | 560,500 | +256,000 | 0.02% | 577,315 |
| 2020-07-15 | 2020-07-13 | 1.420 | 304,500 | -10,500 | 0.01% | 432,390 |
| 2020-07-13 | 2020-07-09 | 1.370 | 315,000 | -15,000 | 0.01% | 431,550 |
| 2020-07-09 | 2020-07-07 | 1.350 | 330,000 | +20,500 | 0.01% | 445,500 |
| 2020-07-08 | 2020-07-06 | 1.430 | 309,500 | -12,000 | 0.01% | 442,585 |
| 2020-07-07 | 2020-07-03 | 1.320 | 321,500 | +32,000 | 0.01% | 424,380 |
| 2020-06-17 | 2020-06-15 | 1.170 | 289,500 | +30,000 | 0.01% | 338,715 |
| 2020-06-16 | 2020-06-12 | 1.260 | 259,500 | -10,000 | 0.01% | 326,970 |
| 2020-06-15 | 2020-06-11 | 1.260 | 269,500 | -32,000 | 0.01% | 339,570 |
| 2020-06-12 | 2020-06-10 | 1.340 | 301,500 | +10,000 | 0.01% | 404,010 |
| 2020-06-11 | 2020-06-09 | 1.310 | 291,500 | +12,000 | 0.01% | 381,865 |
| 2020-06-05 | 2020-06-03 | 1.000 | 279,500 | +10,000 | 0.01% | 279,500 |
| 2020-06-02 | 2020-05-29 | 0.980 | 269,500 | +20,000 | 0.01% | 264,110 |
| 2020-05-06 | 2020-05-04 | 1.140 | 249,500 | -26,000 | 0.01% | 284,430 |
| 2020-04-22 | 2020-04-20 | 1.170 | 275,500 | -28,500 | 0.01% | 322,335 |
| 2020-04-21 | 2020-04-17 | 1.150 | 304,000 | +28,500 | 0.01% | 349,600 |
| 2020-04-17 | 2020-04-15 | 1.100 | 275,500 | +2,000 | 0.01% | 303,050 |
| 2020-04-09 | 2020-04-07 | 1.180 | 273,500 | +26,000 | 0.01% | 322,730 |
| 2020-04-07 | 2020-04-03 | 1.050 | 247,500 | -55,000 | 0.01% | 259,875 |
| 2020-04-06 | 2020-04-02 | 1.120 | 302,500 | +10,000 | 0.01% | 338,800 |
| 2020-04-02 | 2020-03-31 | 1.240 | 292,500 | +14,000 | 0.01% | 362,700 |
| 2020-04-01 | 2020-03-30 | 1.310 | 278,500 | +10,000 | 0.01% | 364,835 |
| 2020-03-31 | 2020-03-27 | 1.390 | 268,500 | -5,000 | 0.01% | 373,215 |
| 2020-03-27 | 2020-03-25 | 1.370 | 273,500 | -5,000 | 0.01% | 374,695 |
| 2020-03-26 | 2020-03-24 | 1.330 | 278,500 | -10,000 | 0.01% | 370,405 |
| 2020-03-25 | 2020-03-23 | 1.220 | 288,500 | +7,000 | 0.01% | 351,970 |
| 2020-03-24 | 2020-03-20 | 1.300 | 281,500 | +10,000 | 0.01% | 365,950 |
| 2020-03-23 | 2020-03-19 | 1.340 | 271,500 | +10,000 | 0.01% | 363,810 |
| 2020-03-20 | 2020-03-18 | 1.450 | 261,500 | -4,000 | 0.01% | 379,175 |
| 2020-03-19 | 2020-03-17 | 1.540 | 265,500 | -35,000 | 0.01% | 408,870 |
| 2020-03-18 | 2020-03-16 | 1.630 | 300,500 | -35,000 | 0.01% | 489,815 |
| 2020-03-17 | 2020-03-13 | 1.700 | 335,500 | +8,000 | 0.01% | 570,350 |
| 2020-03-16 | 2020-03-12 | 1.800 | 327,500 | +10,000 | 0.01% | 589,500 |
| 2020-03-13 | 2020-03-11 | 1.880 | 317,500 | +15,000 | 0.01% | 596,900 |
| 2020-03-12 | 2020-03-10 | 1.990 | 302,500 | +3,000 | 0.01% | 601,975 |
| 2020-03-11 | 2020-03-09 | 1.940 | 299,500 | +10,000 | 0.01% | 581,030 |
| 2020-03-09 | 2020-03-05 | 2.110 | 289,500 | +5,000 | 0.01% | 610,845 |
| 2020-03-06 | 2020-03-04 | 2.110 | 284,500 | +5,000 | 0.01% | 600,295 |
| 2020-03-04 | 2020-03-02 | 2.140 | 279,500 | +10,000 | 0.01% | 598,130 |
| 2020-02-26 | 2020-02-24 | 2.300 | 269,500 | +10,000 | 0.01% | 619,850 |
| 2020-02-24 | 2020-02-20 | 2.460 | 259,500 | -14,000 | 0.01% | 638,370 |
| 2020-02-21 | 2020-02-19 | 2.430 | 273,500 | -20,000 | 0.01% | 664,605 |
| 2020-02-19 | 2020-02-17 | 2.360 | 293,500 | -20,000 | 0.01% | 692,660 |
| 2020-02-14 | 2020-02-12 | 2.300 | 313,500 | -10,000 | 0.01% | 721,050 |
| 2020-02-12 | 2020-02-10 | 2.250 | 323,500 | -10,000 | 0.01% | 727,875 |
| 2020-02-11 | 2020-02-07 | 2.210 | 333,500 | +10,000 | 0.01% | 737,035 |
| 2020-02-10 | 2020-02-06 | 2.280 | 323,500 | +45,000 | 0.01% | 737,580 |
| 2020-02-07 | 2020-02-05 | 2.280 | 278,500 | -10,000 | 0.01% | 634,980 |
| 2020-02-05 | 2020-02-03 | 2.120 | 288,500 | -20,000 | 0.01% | 611,620 |
| 2020-02-04 | 2020-01-31 | 2.090 | 308,500 | -6,000 | 0.01% | 644,765 |
| 2020-02-03 | 2020-01-30 | 2.060 | 314,500 | +16,000 | 0.01% | 647,870 |
| 2020-01-31 | 2020-01-29 | 2.140 | 298,500 | -8,000 | 0.01% | 638,790 |
| 2020-01-30 | 2020-01-24 | 2.350 | 306,500 | +40,000 | 0.01% | 720,275 |
| 2020-01-23 | 2020-01-21 | 2.410 | 266,500 | -500 | 0.01% | 642,265 |
| 2020-01-22 | 2020-01-20 | 2.540 | 267,000 | +31,000 | 0.01% | 678,180 |
| 2020-01-21 | 2020-01-17 | 2.630 | 236,000 | +19,000 | 0.01% | 620,680 |
| 2020-01-20 | 2020-01-16 | 2.670 | 217,000 | -4,000 | 0.01% | 579,390 |
| 2020-01-17 | 2020-01-15 | 2.620 | 221,000 | +15,000 | 0.01% | 579,020 |
| 2020-01-16 | 2020-01-14 | 2.660 | 206,000 | -5,000 | 0.01% | 547,960 |
| 2020-01-15 | 2020-01-13 | 2.650 | 211,000 | -10,000 | 0.01% | 559,150 |
| 2020-01-14 | 2020-01-10 | 2.540 | 221,000 | +10,000 | 0.01% | 561,340 |
| 2020-01-13 | 2020-01-09 | 2.610 | 211,000 | +5,000 | 0.01% | 550,710 |
| 2020-01-08 | 2020-01-06 | 2.730 | 206,000 | +15,000 | 0.01% | 562,380 |
| 2020-01-06 | 2020-01-02 | 2.780 | 191,000 | +2,000 | 0.01% | 530,980 |
| 2019-12-30 | 2019-12-24 | 2.710 | 189,000 | +10,000 | 0.01% | 512,190 |
| 2019-12-16 | 2019-12-12 | 2.840 | 179,000 | -8,000 | 0.01% | 508,360 |
| 2019-12-11 | 2019-12-09 | 2.490 | 187,000 | +26,500 | 0.01% | 465,630 |
| 2019-09-26 | 2019-09-24 | 2.420 | 160,500 | +3,000 | 0.01% | 388,410 |
| 2019-09-23 | 2019-09-19 | 2.775 | 157,500 | +5,943 | 0.01% | 437,016 |
| 2019-09-17 | 2019-09-13 | 2.889 | 151,557 | +2,406 | 0.01% | 437,851 |
| 2019-09-12 | 2019-09-10 | 2.712 | 149,151 | -4,811 | 0.01% | 404,550 |
| 2019-09-04 | 2019-09-02 | 2.505 | 153,962 | +4,811 | 0.01% | 385,599 |
| 2019-07-29 | 2019-07-25 | 3.201 | 149,151 | +12,509 | 0.01% | 477,400 |
| 2019-06-06 | 2019-06-04 | 3.281 | 136,642 | -30,344 | 0.01% | 448,271 |
| 2019-05-31 | 2019-05-29 | 3.477 | 166,986 | +36,700 | 0.01% | 580,579 |
| 2019-05-30 | 2019-05-28 | 3.444 | 130,286 | -18,350 | 0.01% | 448,720 |
| 2019-05-27 | 2019-05-23 | 3.466 | 148,636 | +3,670 | 0.01% | 515,159 |
| 2019-05-09 | 2019-05-07 | 4.392 | 144,966 | +18,350 | 0.01% | 636,739 |
| 2019-04-17 | 2019-04-15 | 4.785 | 126,616 | -918 | 0.01% | 605,820 |
| 2019-04-15 | 2019-04-11 | 5.046 | 127,534 | -9,175 | 0.01% | 643,572 |
| 2019-04-12 | 2019-04-10 | 5.221 | 136,709 | +2,294 | 0.01% | 713,712 |
| 2019-04-11 | 2019-04-09 | 5.253 | 134,415 | +9,175 | 0.01% | 706,131 |
| 2019-04-08 | 2019-04-03 | 4.839 | 125,240 | -9,175 | 0.01% | 606,061 |
| 2019-04-04 | 2019-04-02 | 4.665 | 134,415 | +9,175 | 0.01% | 627,021 |
| 2019-03-28 | 2019-03-26 | 4.676 | 125,240 | -14,221 | 0.01% | 585,586 |
| 2019-03-18 | 2019-03-14 | 4.806 | 139,461 | +14,680 | 0.01% | 670,319 |
| 2019-02-25 | 2019-02-21 | 5.177 | 124,781 | -4,588 | 0.01% | 646,000 |
| 2019-02-21 | 2019-02-19 | 4.796 | 129,369 | +12,846 | 0.01% | 620,402 |
| 2019-01-28 | 2019-01-24 | 4.436 | 116,523 | +4,587 | 0.01% | 516,888 |
| 2018-12-17 | 2018-12-13 | 4.796 | 111,936 | -459 | 0.00% | 536,800 |
| 2018-12-11 | 2018-12-07 | 4.828 | 112,395 | -10,092 | 0.00% | 542,676 |
| 2018-12-05 | 2018-12-03 | 5.177 | 122,487 | +10,092 | 0.01% | 634,124 |
| 2018-11-28 | 2018-11-26 | 4.708 | 112,395 | +459 | 0.00% | 529,201 |
| 2018-11-12 | 2018-11-08 | 4.185 | 111,936 | +111,936 | 0.00% | 468,480 |
| 2010-12-14 | 2010-12-10 | 9.301 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy