History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 1,002,260 +0 0.01% 143,323
2025-10-13 2025-10-09 0.143 1,002,260 +0 0.01% 143,323
2025-10-10 2025-10-08 0.143 1,002,260 +0 0.01% 143,323
2025-10-09 2025-10-06 0.143 1,002,260 +0 0.01% 143,323
2025-10-08 2025-10-03 0.143 1,002,260 +0 0.01% 143,323
2025-10-06 2025-10-02 0.143 1,002,260 +0 0.01% 143,323
2025-10-03 2025-09-30 0.143 1,002,260 +0 0.01% 143,323
2025-10-02 2025-09-29 0.143 1,002,260 +0 0.01% 143,323
2025-09-30 2025-09-26 0.143 1,002,260 +0 0.01% 143,323
2025-09-29 2025-09-25 0.143 1,002,260 +0 0.01% 143,323
2025-09-26 2025-09-24 0.143 1,002,260 +0 0.01% 143,323
2025-09-25 2025-09-23 0.143 1,002,260 +0 0.01% 143,323
2025-09-24 2025-09-22 0.143 1,002,260 +0 0.01% 143,323
2025-09-23 2025-09-19 0.143 1,002,260 +0 0.01% 143,323
2025-09-22 2025-09-18 0.143 1,002,260 +0 0.01% 143,323
2025-09-19 2025-09-17 0.143 1,002,260 +0 0.01% 143,323
2025-09-18 2025-09-16 0.143 1,002,260 +0 0.01% 143,323
2025-09-17 2025-09-15 0.143 1,002,260 +0 0.01% 143,323
2025-09-16 2025-09-12 0.143 1,002,260 +0 0.01% 143,323
2025-09-15 2025-09-11 0.143 1,002,260 +0 0.01% 143,323
2025-09-12 2025-09-10 0.143 1,002,260 +0 0.01% 143,323
2025-09-11 2025-09-09 0.143 1,002,260 +0 0.01% 143,323
2025-09-10 2025-09-08 0.143 1,002,260 +0 0.01% 143,323
2025-09-09 2025-09-05 0.143 1,002,260 +0 0.01% 143,323
2025-09-08 2025-09-04 0.143 1,002,260 +0 0.01% 143,323
2025-09-05 2025-09-03 0.143 1,002,260 +0 0.01% 143,323
2025-09-04 2025-09-02 0.143 1,002,260 +0 0.01% 143,323
2025-09-03 2025-09-01 0.143 1,002,260 +0 0.01% 143,323
2025-09-02 2025-08-29 0.143 1,002,260 +0 0.01% 143,323
2025-09-01 2025-08-28 0.143 1,002,260 +0 0.01% 143,323
2025-08-29 2025-08-27 0.143 1,002,260 +0 0.01% 143,323
2025-08-28 2025-08-26 0.143 1,002,260 +0 0.01% 143,323
2025-08-27 2025-08-25 0.143 1,002,260 +0 0.01% 143,323
2025-08-26 2025-08-22 0.143 1,002,260 +0 0.01% 143,323
2025-08-25 2025-08-21 0.143 1,002,260 +0 0.01% 143,323
2025-08-22 2025-08-20 0.143 1,002,260 +0 0.01% 143,323
2025-08-21 2025-08-19 0.143 1,002,260 +0 0.01% 143,323
2025-08-20 2025-08-18 0.143 1,002,260 +0 0.01% 143,323
2025-08-19 2025-08-15 0.143 1,002,260 +0 0.01% 143,323
2025-08-18 2025-08-14 0.143 1,002,260 +0 0.01% 143,323
2025-08-15 2025-08-13 0.143 1,002,260 +0 0.01% 143,323
2025-08-14 2025-08-12 0.143 1,002,260 +0 0.01% 143,323
2025-08-13 2025-08-11 0.143 1,002,260 +0 0.01% 143,323
2025-08-12 2025-08-08 0.143 1,002,260 +0 0.01% 143,323
2025-08-11 2025-08-07 0.143 1,002,260 +0 0.01% 143,323
2025-08-08 2025-08-06 0.143 1,002,260 +0 0.01% 143,323
2025-08-07 2025-08-05 0.143 1,002,260 +0 0.01% 143,323
2025-08-06 2025-08-04 0.143 1,002,260 +0 0.01% 143,323
2025-08-05 2025-08-01 0.143 1,002,260 +0 0.01% 143,323
2025-08-04 2025-07-31 0.143 1,002,260 +0 0.01% 143,323
2025-08-01 2025-07-30 0.143 1,002,260 +0 0.01% 143,323
2025-07-31 2025-07-29 0.143 1,002,260 +0 0.01% 143,323
2025-07-30 2025-07-28 0.143 1,002,260 +0 0.01% 143,323
2025-07-29 2025-07-25 0.143 1,002,260 +0 0.01% 143,323
2025-07-28 2025-07-24 0.143 1,002,260 +0 0.01% 143,323
2025-07-25 2025-07-23 0.143 1,002,260 +0 0.01% 143,323
2025-07-24 2025-07-22 0.143 1,002,260 +0 0.01% 143,323
2025-07-23 2025-07-21 0.143 1,002,260 +0 0.01% 143,323
2025-07-22 2025-07-18 0.143 1,002,260 +0 0.01% 143,323
2025-07-21 2025-07-17 0.143 1,002,260 +0 0.01% 143,323
2025-07-18 2025-07-16 0.143 1,002,260 +0 0.01% 143,323
2025-07-17 2025-07-15 0.143 1,002,260 +0 0.01% 143,323
2025-07-16 2025-07-14 0.143 1,002,260 +0 0.01% 143,323
2025-07-15 2025-07-11 0.143 1,002,260 +0 0.01% 143,323
2025-07-14 2025-07-10 0.143 1,002,260 +0 0.01% 143,323
2025-07-11 2025-07-09 0.143 1,002,260 +0 0.01% 143,323
2025-07-10 2025-07-08 0.143 1,002,260 +0 0.01% 143,323
2025-07-09 2025-07-07 0.143 1,002,260 +0 0.01% 143,323
2025-07-08 2025-07-04 0.143 1,002,260 +0 0.01% 143,323
2025-07-07 2025-07-03 0.143 1,002,260 +0 0.01% 143,323
2025-07-04 2025-07-02 0.143 1,002,260 +0 0.01% 143,323
2025-07-03 2025-06-30 0.143 1,002,260 +0 0.01% 143,323
2025-07-02 2025-06-27 0.146 1,002,260 +0 0.01% 146,330
2025-06-30 2025-06-26 0.149 1,002,260 +0 0.01% 149,337
2025-06-27 2025-06-25 0.148 1,002,260 -5,333,500 0.01% 148,334
2025-06-26 2025-06-24 0.149 6,335,760 +3,333,500 0.06% 944,028
2025-06-25 2025-06-23 0.149 3,002,260 +2,000,000 0.03% 447,337
2025-06-24 2025-06-20 0.149 1,002,260 -4,145,500 0.01% 149,337
2025-06-23 2025-06-19 0.149 5,147,760 +250,000 0.05% 767,016
2025-06-20 2025-06-18 0.149 4,897,760 +2,500,000 0.05% 729,766
2025-06-18 2025-06-16 0.149 2,397,760 +1,395,500 0.02% 357,266
2025-06-16 2025-06-12 0.148 1,002,260 -9,333,000 0.01% 148,334
2025-06-13 2025-06-11 0.149 10,335,260 +555,500 0.10% 1,539,954
2025-06-12 2025-06-10 0.149 9,779,760 +8,777,500 0.10% 1,457,184
2025-06-11 2025-06-09 0.148 1,002,260 +2,260 0.01% 148,334
2025-06-02 2025-05-29 0.144 1,000,000 -2,260 0.01% 144,000
2024-12-12 2024-12-10 0.120 1,002,260 -11,000 0.03% 120,271
2024-12-11 2024-12-09 0.126 1,013,260 +11,000 0.03% 127,671
2024-12-05 2024-12-03 0.131 1,002,260 -27,000 0.03% 131,296
2024-11-28 2024-11-26 0.131 1,029,260 +28,000 0.03% 134,833
2024-10-03 2024-09-30 0.143 1,001,260 -7,500 0.03% 143,180
2024-10-02 2024-09-27 0.116 1,008,760 +7,500 0.03% 117,016
2024-05-02 2024-04-29 0.250 1,001,260 -2,000 0.03% 250,315
2024-03-14 2024-03-12 0.250 1,003,260 +1,500 0.03% 250,815
2023-12-27 2023-12-21 0.310 1,001,760 -150,000 0.03% 310,546
2023-12-22 2023-12-20 0.305 1,151,760 +148,816 0.04% 351,287
2023-07-18 2023-07-13 0.570 1,002,944 +1,944 0.03% 571,678
2023-04-28 2023-04-26 0.630 1,001,000 +1,000 0.04% 630,630
2023-04-26 2023-04-24 0.640 1,000,000 -63,077 0.04% 640,000
2023-02-01 2023-01-30 0.710 1,063,077 +500 0.04% 754,785
2022-12-29 2022-12-23 0.690 1,062,577 -1,713,183 0.04% 733,178
2022-11-03 2022-11-01 0.315 2,775,760 -500 0.10% 874,364
2022-11-01 2022-10-28 0.330 2,776,260 +500 0.10% 916,166
2022-07-29 2022-07-27 0.520 2,775,760 -500 0.10% 1,443,395
2022-07-28 2022-07-26 0.530 2,776,260 +500 0.10% 1,471,418
2022-06-01 2022-05-30 0.550 2,775,760 +1,775,000 0.10% 1,526,668
2022-05-12 2022-05-10 0.510 1,000,760 -51,000 0.04% 510,388
2022-05-06 2022-05-04 0.560 1,051,760 +50,500 0.04% 588,986
2022-05-05 2022-05-03 0.550 1,001,260 -74,500 0.04% 550,693
2022-05-04 2022-04-29 0.550 1,075,760 +75,000 0.04% 591,668
2022-05-03 2022-04-28 0.520 1,000,760 -500 0.04% 520,395
2022-04-29 2022-04-27 0.540 1,001,260 +500 0.04% 540,680
2022-04-20 2022-04-14 0.590 1,000,760 -219,500 0.04% 590,448
2022-04-19 2022-04-13 0.570 1,220,260 +35,500 0.04% 695,548
2022-04-14 2022-04-12 0.580 1,184,760 +33,500 0.04% 687,161
2022-04-13 2022-04-11 0.560 1,151,260 +76,500 0.04% 644,706
2022-04-12 2022-04-08 0.570 1,074,760 +73,500 0.04% 612,613
2022-04-07 2022-04-04 0.530 1,001,260 -93,500 0.04% 530,668
2022-04-06 2022-04-01 0.520 1,094,760 +94,000 0.04% 569,275
2022-04-01 2022-03-30 0.500 1,000,760 -1,000 0.04% 500,380
2022-03-31 2022-03-29 0.530 1,001,760 -78,500 0.04% 530,933
2022-03-30 2022-03-28 0.510 1,080,260 +79,000 0.04% 550,933
2022-03-23 2022-03-21 0.510 1,001,260 -96,000 0.04% 510,643
2022-03-18 2022-03-16 0.450 1,097,260 +96,500 0.04% 493,767
2022-03-17 2022-03-15 0.405 1,000,760 -175,148 0.04% 405,308
2022-03-16 2022-03-14 0.440 1,175,908 +80,500 0.04% 517,400
2022-03-15 2022-03-11 0.480 1,095,408 +94,500 0.04% 525,796
2022-03-14 2022-03-10 0.495 1,000,908 -500 0.04% 495,449
2022-03-11 2022-03-09 0.495 1,001,408 +500 0.04% 495,697
2022-02-17 2022-02-15 0.650 1,000,908 +10 0.04% 650,590
2022-02-15 2022-02-11 0.670 1,000,898 -1,000 0.04% 670,602
2022-01-28 2022-01-26 0.670 1,001,898 -1,452,000 0.04% 671,272
2022-01-26 2022-01-24 0.670 2,453,898 +1,453,000 0.09% 1,644,112
2022-01-25 2022-01-21 0.700 1,000,898 -1,000 0.04% 700,629
2022-01-13 2022-01-11 0.770 1,001,898 -19,708 0.04% 771,461
2022-01-11 2022-01-07 0.770 1,021,606 +17,000 0.04% 786,637
2022-01-06 2022-01-04 0.850 1,004,606 -1,500 0.04% 853,915
2022-01-04 2021-12-31 0.870 1,006,106 -3,000 0.04% 875,312
2021-12-23 2021-12-21 0.890 1,009,106 -4,000 0.04% 898,104
2021-12-22 2021-12-20 0.880 1,013,106 -29,644 0.04% 891,533
2021-12-21 2021-12-17 0.920 1,042,750 +5,000 0.04% 959,330
2021-12-20 2021-12-16 0.930 1,037,750 -15,500 0.04% 965,108
2021-12-16 2021-12-14 0.900 1,053,250 -1,033,000 0.04% 947,925
2021-12-15 2021-12-13 0.940 2,086,250 +1,038,000 0.08% 1,961,075
2021-12-14 2021-12-10 0.930 1,048,250 -26,000 0.04% 974,872
2021-12-13 2021-12-09 0.950 1,074,250 +64,000 0.04% 1,020,538
2021-12-10 2021-12-08 0.930 1,010,250 -1,000 0.04% 939,532
2021-12-03 2021-12-01 0.940 1,011,250 +644 0.04% 950,575
2021-11-29 2021-11-25 0.960 1,010,606 -7,000 0.04% 970,182
2021-11-25 2021-11-23 0.990 1,017,606 -10,500 0.04% 1,007,430
2021-11-24 2021-11-22 1.010 1,028,106 -79,000 0.04% 1,038,387
2021-11-23 2021-11-19 1.070 1,107,106 +105,000 0.04% 1,184,603
2021-11-17 2021-11-15 0.970 1,002,106 -750,000 0.04% 972,043
2021-11-12 2021-11-10 0.960 1,752,106 -55,000 0.06% 1,682,022
2021-11-11 2021-11-09 0.940 1,807,106 -35,000 0.07% 1,698,680
2021-11-10 2021-11-08 0.940 1,842,106 -5,000 0.07% 1,731,580
2021-11-08 2021-11-04 0.950 1,847,106 -45,000 0.07% 1,754,751
2021-11-05 2021-11-03 0.960 1,892,106 -80,000 0.07% 1,816,422
2021-11-04 2021-11-02 0.950 1,972,106 +925,000 0.07% 1,873,501
2021-11-03 2021-11-01 0.960 1,047,106 -28,000 0.04% 1,005,222
2021-11-02 2021-10-29 0.950 1,075,106 -30,000 0.04% 1,021,351
2021-11-01 2021-10-28 0.980 1,105,106 -60,000 0.04% 1,083,004
2021-10-29 2021-10-27 0.990 1,165,106 -199,500 0.04% 1,153,455
2021-10-28 2021-10-26 1.020 1,364,606 +20,000 0.05% 1,391,898
2021-10-27 2021-10-25 1.020 1,344,606 +250,000 0.05% 1,371,498
2021-10-26 2021-10-22 1.040 1,094,606 -97,659 0.04% 1,138,390
2021-10-25 2021-10-21 1.030 1,192,265 +74,000 0.04% 1,228,033
2021-10-22 2021-10-20 1.060 1,118,265 +20,000 0.04% 1,185,361
2021-10-21 2021-10-19 1.070 1,098,265 +93,000 0.04% 1,175,144
2021-10-19 2021-10-15 1.000 1,005,265 +3,500 0.04% 1,005,265
2021-10-06 2021-10-04 0.940 1,001,765 -758,000 0.04% 941,659
2021-10-05 2021-09-30 0.880 1,759,765 +732,159 0.06% 1,548,593
2021-09-30 2021-09-28 0.860 1,027,606 -1,000 0.04% 883,741
2021-09-24 2021-09-21 0.840 1,028,606 -3,000 0.04% 864,029
2021-09-21 2021-09-17 0.880 1,031,606 -11,000 0.04% 907,813
2021-09-07 2021-09-03 1.120 1,042,606 -849,000 0.04% 1,167,719
2021-09-06 2021-09-02 1.140 1,891,606 +853,000 0.07% 2,156,431
2021-08-31 2021-08-27 1.250 1,038,606 -512,000 0.04% 1,298,258
2021-08-30 2021-08-26 1.240 1,550,606 +220,000 0.06% 1,922,751
2021-08-27 2021-08-25 1.230 1,330,606 +155,500 0.05% 1,636,645
2021-08-26 2021-08-24 1.090 1,175,106 +42,000 0.04% 1,280,866
2021-08-25 2021-08-23 1.080 1,133,106 +27,000 0.04% 1,223,754
2021-08-24 2021-08-20 1.040 1,106,106 +87,575 0.04% 1,150,350
2021-08-19 2021-08-17 1.110 1,018,531 -2,000 0.04% 1,130,569
2021-08-17 2021-08-13 1.070 1,020,531 +19,500 0.04% 1,091,968
2021-08-13 2021-08-11 1.110 1,001,031 -2,500 0.04% 1,111,144
2021-08-06 2021-08-04 1.130 1,003,531 -743,500 0.04% 1,133,990
2021-08-05 2021-08-03 1.130 1,747,031 +700,925 0.06% 1,974,145
2021-07-30 2021-07-28 1.130 1,046,106 +39,000 0.04% 1,182,100
2021-07-29 2021-07-27 1.060 1,007,106 -44,000 0.04% 1,067,532
2021-07-28 2021-07-26 1.130 1,051,106 -25,500 0.04% 1,187,750
2021-07-27 2021-07-23 1.140 1,076,606 +24,500 0.04% 1,227,331
2021-07-23 2021-07-21 1.110 1,052,106 -10,471 0.04% 1,167,838
2021-07-15 2021-07-13 1.280 1,062,577 +52,827 0.04% 1,360,099
2021-07-07 2021-07-05 0.800 1,009,750 +4,000 0.04% 807,800
2021-06-24 2021-06-22 0.810 1,005,750 -32,000 0.04% 814,658
2021-06-23 2021-06-21 0.810 1,037,750 +13,500 0.04% 840,578
2021-06-22 2021-06-18 0.820 1,024,250 -141,000 0.04% 839,885
2021-06-21 2021-06-17 0.810 1,165,250 -163,000 0.04% 943,853
2021-06-18 2021-06-16 0.800 1,328,250 -17,500 0.05% 1,062,600
2021-06-17 2021-06-15 0.830 1,345,750 +316,000 0.05% 1,116,972
2021-06-16 2021-06-11 0.900 1,029,750 -191,500 0.04% 926,775
2021-06-15 2021-06-10 0.880 1,221,250 -330,000 0.04% 1,074,700
2021-06-11 2021-06-09 0.860 1,551,250 -175,000 0.06% 1,334,075
2021-06-10 2021-06-08 0.780 1,726,250 +248,000 0.06% 1,346,475
2021-06-09 2021-06-07 0.760 1,478,250 -406,000 0.05% 1,123,470
2021-06-08 2021-06-04 0.800 1,884,250 +95,000 0.07% 1,507,400
2021-06-07 2021-06-03 0.610 1,789,250 -45,000 0.07% 1,091,442
2021-06-04 2021-06-02 0.590 1,834,250 -295,996 0.07% 1,082,208
2021-06-03 2021-06-01 0.580 2,130,246 -319,000 0.08% 1,235,543
2021-06-02 2021-05-31 0.600 2,449,246 -1,049,500 0.09% 1,469,548
2021-06-01 2021-05-28 0.600 3,498,746 +248,000 0.13% 2,099,248
2021-05-31 2021-05-27 0.600 3,250,746 +2,203,000 0.12% 1,950,448
2021-05-28 2021-05-26 0.620 1,047,746 +41,500 0.04% 649,603
2021-05-27 2021-05-25 0.620 1,006,246 +1,000 0.04% 623,873
2021-05-24 2021-05-20 0.630 1,005,246 -2,000 0.04% 633,305
2021-05-17 2021-05-13 0.640 1,007,246 -135,831 0.04% 644,637
2021-05-13 2021-05-11 0.630 1,143,077 -705,000 0.04% 720,139
2021-05-12 2021-05-10 0.650 1,848,077 +646,812 0.07% 1,201,250
2021-05-11 2021-05-07 0.680 1,201,265 +100,000 0.04% 816,860
2021-05-10 2021-05-06 0.700 1,101,265 +38,688 0.04% 770,886
2021-05-07 2021-05-05 0.680 1,062,577 -400,000 0.04% 722,552
2021-05-06 2021-05-04 0.700 1,462,577 +400,000 0.05% 1,023,804
2021-05-03 2021-04-29 0.660 1,062,577 -252,500 0.04% 701,301
2021-04-30 2021-04-28 0.660 1,315,077 -350,000 0.05% 867,951
2021-04-29 2021-04-27 0.660 1,665,077 -10,000 0.06% 1,098,951
2021-04-28 2021-04-26 0.660 1,675,077 -390,500 0.06% 1,105,551
2021-04-27 2021-04-23 0.670 2,065,577 -600,000 0.08% 1,383,937
2021-04-12 2021-04-08 0.680 2,665,577 +1,603,000 0.10% 1,812,592
2021-03-23 2021-03-19 0.770 1,062,577 -85,500 0.04% 818,184
2021-03-19 2021-03-17 0.820 1,148,077 -26,000 0.04% 941,423
2021-03-18 2021-03-16 0.820 1,174,077 -83,500 0.04% 962,743
2021-03-17 2021-03-15 0.820 1,257,577 +71,500 0.05% 1,031,213
2021-03-16 2021-03-12 0.820 1,186,077 +38,000 0.04% 972,583
2021-03-10 2021-03-08 0.820 1,148,077 +3,000 0.04% 941,423
2021-03-09 2021-03-05 0.840 1,145,077 +26,000 0.04% 961,865
2021-03-02 2021-02-26 0.820 1,119,077 -500,000 0.04% 917,643
2021-02-24 2021-02-22 0.910 1,619,077 -124,000 0.06% 1,473,360
2021-02-23 2021-02-19 0.830 1,743,077 -107,000 0.06% 1,446,754
2021-02-22 2021-02-18 0.840 1,850,077 -195,000 0.07% 1,554,065
2021-02-19 2021-02-17 0.880 2,045,077 +47,000 0.08% 1,799,668
2021-02-18 2021-02-16 0.840 1,998,077 +379,000 0.07% 1,678,385
2021-02-08 2021-02-04 0.800 1,619,077 +430,500 0.06% 1,295,262
2021-02-01 2021-01-28 0.790 1,188,577 -129,500 0.04% 938,976
2021-01-21 2021-01-19 0.800 1,318,077 +107,000 0.05% 1,054,462
2021-01-19 2021-01-15 0.810 1,211,077 +91,000 0.04% 980,972
2021-01-11 2021-01-07 0.890 1,120,077 +26,500 0.04% 996,869
2021-01-08 2021-01-06 0.880 1,093,577 +31,000 0.04% 962,348
2021-01-06 2021-01-04 0.930 1,062,577 -1,237,501 0.04% 988,197
2021-01-05 2020-12-31 0.860 2,300,078 +311,500 0.09% 1,978,067
2021-01-04 2020-12-29 0.800 1,988,578 +76,000 0.07% 1,590,862
2020-12-30 2020-12-28 0.760 1,912,578 +139,500 0.07% 1,453,559
2020-12-29 2020-12-24 0.800 1,773,078 +51,500 0.07% 1,418,462
2020-12-28 2020-12-22 0.770 1,721,578 +24,500 0.06% 1,325,615
2020-12-22 2020-12-18 0.820 1,697,078 -338,999 0.06% 1,391,604
2020-12-21 2020-12-17 0.880 2,036,077 +64,500 0.08% 1,791,748
2020-12-18 2020-12-16 0.890 1,971,577 +81,000 0.07% 1,754,704
2020-12-17 2020-12-15 0.890 1,890,577 +828,000 0.07% 1,682,614
2020-12-16 2020-12-14 0.890 1,062,577 -1,218,000 0.04% 945,694
2020-12-15 2020-12-11 0.890 2,280,577 +807,500 0.08% 2,029,714
2020-12-14 2020-12-10 0.910 1,473,077 +28,000 0.05% 1,340,500
2020-12-11 2020-12-09 0.890 1,445,077 -110,000 0.05% 1,286,119
2020-12-10 2020-12-08 0.890 1,555,077 +82,500 0.06% 1,384,019
2020-12-09 2020-12-07 0.850 1,472,577 -413,500 0.05% 1,251,690
2020-10-21 2020-10-19 1.080 1,886,077 +44,000 0.07% 2,036,963
2020-10-20 2020-10-16 0.950 1,842,077 -10,500 0.07% 1,749,973
2020-10-19 2020-10-15 0.930 1,852,577 +54,000 0.07% 1,722,897
2020-10-16 2020-10-14 0.900 1,798,577 +20,000 0.07% 1,618,719
2020-10-15 2020-10-12 0.850 1,778,577 -685,000 0.07% 1,511,790
2020-10-14 2020-10-09 0.880 2,463,577 -2,331,000 0.09% 2,167,948
2020-10-12 2020-10-08 0.960 4,794,577 +3,732,000 0.18% 4,602,794
2020-10-08 2020-10-06 0.800 1,062,577 -1,292,000 0.04% 850,062
2020-10-07 2020-10-05 0.770 2,354,577 +32,000 0.09% 1,813,024
2020-10-06 2020-09-30 0.750 2,322,577 +25,500 0.09% 1,741,933
2020-10-05 2020-09-29 0.790 2,297,077 +30,500 0.09% 1,814,691
2020-09-30 2020-09-28 0.750 2,266,577 +67,500 0.08% 1,699,933
2020-09-29 2020-09-25 0.730 2,199,077 +1,099,500 0.08% 1,605,326
2020-09-28 2020-09-24 0.690 1,099,577 -632,000 0.04% 758,708
2020-09-25 2020-09-23 0.730 1,731,577 -10,800,000 0.06% 1,264,051
2020-09-24 2020-09-22 0.790 12,531,577 +5,554,000 0.46% 9,899,946
2020-09-23 2020-09-21 0.810 6,977,577 +92,000 0.26% 5,651,837
2020-09-22 2020-09-18 0.860 6,885,577 +23,000 0.26% 5,921,596
2020-09-21 2020-09-17 0.860 6,862,577 -5,996,171 0.25% 5,901,816
2020-09-18 2020-09-16 0.850 12,858,748 -1,004,450 0.48% 10,929,936
2020-09-17 2020-09-15 0.870 13,863,198 -64,000 0.51% 12,060,982
2020-09-16 2020-09-14 0.850 13,927,198 +173,500 0.52% 11,838,118
2020-09-15 2020-09-11 0.810 13,753,698 -177,000 0.51% 11,140,495
2020-09-14 2020-09-10 0.810 13,930,698 -4,324,500 0.52% 11,283,865
2020-09-11 2020-09-09 0.840 18,255,198 +5,000 0.68% 15,334,366
2020-09-10 2020-09-08 0.900 18,250,198 +4,578,121 0.68% 16,425,178
2020-09-09 2020-09-07 0.930 13,672,077 +6,805,000 0.51% 12,715,032
2020-09-08 2020-09-04 1.000 6,867,077 +4,500 0.25% 6,867,077
2020-09-04 2020-09-02 1.030 6,862,577 +5,659,000 0.25% 7,068,454
2020-09-03 2020-09-01 1.010 1,203,577 +69,000 0.04% 1,215,613
2020-09-02 2020-08-31 0.970 1,134,577 +72,000 0.04% 1,100,540
2020-09-01 2020-08-28 0.990 1,062,577 -990,122 0.04% 1,051,951
2020-08-31 2020-08-27 0.970 2,052,699 +430,000 0.08% 1,991,118
2020-08-28 2020-08-26 0.980 1,622,699 +393,500 0.06% 1,590,245
2020-08-27 2020-08-25 1.050 1,229,199 +49,500 0.05% 1,290,659
2020-08-26 2020-08-24 1.050 1,179,699 +257,122 0.04% 1,238,684
2020-08-25 2020-08-21 1.060 922,577 -1,272,000 0.03% 977,932
2020-08-24 2020-08-20 1.060 2,194,577 +274,000 0.08% 2,326,252
2020-08-21 2020-08-19 1.050 1,920,577 +45,500 0.07% 2,016,606
2020-08-20 2020-08-18 1.070 1,875,077 +771,000 0.07% 2,006,332
2020-08-19 2020-08-17 1.090 1,104,077 +41,500 0.04% 1,203,444
2020-08-18 2020-08-14 1.080 1,062,577 -549,000 0.04% 1,147,583
2020-08-17 2020-08-13 1.120 1,611,577 +549,000 0.06% 1,804,966
2020-08-14 2020-08-12 1.100 1,062,577 -3,029,999 0.04% 1,168,835
2020-08-13 2020-08-11 1.100 4,092,576 +2,470,711 0.15% 4,501,834
2020-08-12 2020-08-10 1.080 1,621,865 +559,288 0.06% 1,751,614
2020-08-11 2020-08-07 1.060 1,062,577 -23,500 0.04% 1,126,332
2020-08-10 2020-08-06 1.070 1,086,077 -242,339 0.04% 1,162,102
2020-08-07 2020-08-05 1.070 1,328,416 +265,839 0.05% 1,421,405
2020-08-05 2020-08-03 1.080 1,062,577 -850,339 0.04% 1,147,583
2020-08-04 2020-07-31 1.120 1,912,916 +850,339 0.07% 2,142,466
2020-08-03 2020-07-30 0.810 1,062,577 -5,168,339 0.04% 860,687
2020-07-31 2020-07-29 0.820 6,230,916 +4,804,839 0.23% 5,109,351
2020-07-30 2020-07-28 0.770 1,426,077 +363,500 0.05% 1,098,079
2020-07-29 2020-07-27 0.750 1,062,577 -8,228,000 0.04% 796,933
2020-07-28 2020-07-24 0.810 9,290,577 +8,228,000 0.34% 7,525,367
2020-07-27 2020-07-23 0.790 1,062,577 -13,514,500 0.04% 839,436
2020-07-21 2020-07-17 1.020 14,577,077 -23,937,842 0.59% 14,868,619
2020-07-20 2020-07-16 1.030 38,514,919 +36,725,342 1.57% 39,670,367
2020-07-17 2020-07-15 1.290 1,789,577 +50,000 0.07% 2,308,554
2020-07-16 2020-07-14 1.390 1,739,577 +446,000 0.07% 2,418,012
2020-07-15 2020-07-13 1.420 1,293,577 +231,000 0.05% 1,836,879
2020-07-10 2020-07-08 1.340 1,062,577 -793,000 0.04% 1,423,853
2020-07-09 2020-07-07 1.350 1,855,577 -47,500 0.08% 2,505,029
2020-07-08 2020-07-06 1.430 1,903,077 +840,500 0.08% 2,721,400
2020-07-06 2020-07-02 1.140 1,062,577 -1,079,000 0.04% 1,211,338
2020-07-03 2020-06-30 1.110 2,141,577 +1,079,000 0.09% 2,377,150
2020-07-02 2020-06-29 1.120 1,062,577 -992,000 0.04% 1,190,086
2020-06-30 2020-06-26 1.150 2,054,577 +602,000 0.08% 2,362,764
2020-06-29 2020-06-24 1.190 1,452,577 +390,000 0.06% 1,728,567
2020-06-26 2020-06-23 1.170 1,062,577 -910,000 0.04% 1,243,215
2020-06-23 2020-06-19 1.230 1,972,577 +910,000 0.08% 2,426,270
2020-06-22 2020-06-18 1.180 1,062,577 -263,923 0.04% 1,253,841
2020-06-19 2020-06-17 1.200 1,326,500 +18,000 0.05% 1,591,800
2020-06-18 2020-06-16 1.180 1,308,500 +245,923 0.05% 1,544,030
2020-06-17 2020-06-15 1.170 1,062,577 -541,000 0.04% 1,243,215
2020-06-16 2020-06-12 1.260 1,603,577 -114,000 0.07% 2,020,507
2020-06-15 2020-06-11 1.260 1,717,577 -1,149,500 0.07% 2,164,147
2020-06-12 2020-06-10 1.340 2,867,077 +1,804,122 0.12% 3,841,883
2020-06-11 2020-06-09 1.310 1,062,955 -6,190,500 0.04% 1,392,471
2020-06-10 2020-06-08 0.990 7,253,455 +500 0.30% 7,180,920
2020-06-08 2020-06-04 0.990 7,252,955 -3,251,214 0.30% 7,180,425
2020-06-05 2020-06-03 1.000 10,504,169 +3,251,214 0.43% 10,504,169
2020-06-04 2020-06-02 1.000 7,252,955 +5,505,878 0.30% 7,252,955
2020-06-03 2020-06-01 0.980 1,747,077 -103,500 0.07% 1,712,135
2020-06-02 2020-05-29 0.980 1,850,577 +788,000 0.08% 1,813,565
2020-06-01 2020-05-28 1.010 1,062,577 -6,500 0.04% 1,073,203
2020-05-29 2020-05-27 1.040 1,069,077 -70,500 0.04% 1,111,840
2020-05-28 2020-05-26 1.080 1,139,577 +77,000 0.05% 1,230,743
2020-05-27 2020-05-25 1.020 1,062,577 -22,000 0.04% 1,083,829
2020-05-26 2020-05-22 1.040 1,084,577 -94,000 0.04% 1,127,960
2020-05-25 2020-05-21 1.080 1,178,577 -316,500 0.05% 1,272,863
2020-05-22 2020-05-20 1.180 1,495,077 +238,500 0.06% 1,764,191
2020-05-21 2020-05-19 1.190 1,256,577 +194,000 0.05% 1,495,327
2020-05-20 2020-05-18 1.180 1,062,577 +62,577 0.04% 1,253,841
2020-05-19 2020-05-15 1.160 1,000,000 -62,577 0.04% 1,160,000
2020-05-18 2020-05-14 1.130 1,062,577 -468,878 0.04% 1,200,712
2020-05-15 2020-05-13 1.180 1,531,455 +74,500 0.06% 1,807,117
2020-05-14 2020-05-12 1.190 1,456,955 +141,000 0.06% 1,733,776
2020-05-13 2020-05-11 1.230 1,315,955 +4,500 0.05% 1,618,625
2020-05-12 2020-05-08 1.250 1,311,455 +80,000 0.05% 1,639,319
2020-05-11 2020-05-07 1.190 1,231,455 +23,000 0.05% 1,465,431
2020-05-08 2020-05-06 1.190 1,208,455 -87,500 0.05% 1,438,061
2020-05-07 2020-05-05 1.200 1,295,955 +29,000 0.05% 1,555,146
2020-05-06 2020-05-04 1.140 1,266,955 +5,500 0.05% 1,444,329
2020-05-05 2020-04-29 1.210 1,261,455 -50,000 0.05% 1,526,361
2020-05-04 2020-04-28 1.160 1,311,455 -31,500 0.05% 1,521,288
2020-04-29 2020-04-27 1.130 1,342,955 -198,000 0.05% 1,517,539
2020-04-28 2020-04-24 1.130 1,540,955 -42,500 0.06% 1,741,279
2020-04-27 2020-04-23 1.120 1,583,455 +281,500 0.06% 1,773,470
2020-04-24 2020-04-22 1.120 1,301,955 +239,378 0.05% 1,458,190
2020-04-23 2020-04-21 1.130 1,062,577 -135,000 0.04% 1,200,712
2020-04-22 2020-04-20 1.170 1,197,577 +135,000 0.05% 1,401,165
2020-04-20 2020-04-16 1.140 1,062,577 -10,612,961 0.04% 1,211,338
2020-04-17 2020-04-15 1.100 11,675,538 +10,612,961 0.48% 12,843,092
2020-04-16 2020-04-14 1.230 1,062,577 -126,000 0.04% 1,306,970
2020-04-15 2020-04-09 1.270 1,188,577 +126,000 0.05% 1,509,493
2020-04-09 2020-04-07 1.180 1,062,577 -316,000 0.04% 1,253,841
2020-04-08 2020-04-06 1.160 1,378,577 +316,000 0.06% 1,599,149
2020-04-02 2020-03-31 1.240 1,062,577 -689,000 0.04% 1,317,595
2020-04-01 2020-03-30 1.310 1,751,577 +26,000 0.07% 2,294,566
2020-03-31 2020-03-27 1.390 1,725,577 -1,000 0.07% 2,398,552
2020-03-30 2020-03-26 1.360 1,726,577 +24,000 0.07% 2,348,145
2020-03-27 2020-03-25 1.370 1,702,577 +36,500 0.07% 2,332,530
2020-03-26 2020-03-24 1.330 1,666,077 -105,000 0.07% 2,215,882
2020-03-25 2020-03-23 1.220 1,771,077 -209,000 0.07% 2,160,714
2020-03-24 2020-03-20 1.300 1,980,077 +462,000 0.08% 2,574,100
2020-03-23 2020-03-19 1.340 1,518,077 +373,000 0.06% 2,034,223
2020-03-20 2020-03-18 1.450 1,145,077 +82,500 0.05% 1,660,362
2020-03-17 2020-03-13 1.700 1,062,577 -423,500 0.04% 1,806,381
2020-03-16 2020-03-12 1.800 1,486,077 +269,577 0.06% 2,674,939
2020-03-13 2020-03-11 1.880 1,216,500 +216,500 0.05% 2,287,020
2020-03-12 2020-03-10 1.990 1,000,000 -577,635 0.04% 1,990,000
2020-03-11 2020-03-09 1.940 1,577,635 +515,058 0.06% 3,060,612
2020-03-09 2020-03-05 2.110 1,062,577 -994,500 0.04% 2,242,037
2020-03-06 2020-03-04 2.110 2,057,077 +726,500 0.08% 4,340,432
2020-03-05 2020-03-03 2.160 1,330,577 -66,000 0.05% 2,874,046
2020-03-04 2020-03-02 2.140 1,396,577 -2,717,535 0.06% 2,988,675
2020-03-03 2020-02-28 2.160 4,114,112 +1,412,535 0.17% 8,886,482
2020-03-02 2020-02-27 2.300 2,701,577 -29,958,761 0.11% 6,213,627
2020-02-28 2020-02-26 2.280 32,660,338 +29,349,261 1.33% 74,465,571
2020-02-27 2020-02-25 2.330 3,311,077 +698,000 0.14% 7,714,809
2020-02-26 2020-02-24 2.300 2,613,077 +825,500 0.11% 6,010,077
2020-02-25 2020-02-21 2.430 1,787,577 +725,000 0.07% 4,343,812
2020-02-24 2020-02-20 2.460 1,062,577 -42,000 0.04% 2,613,939
2020-02-21 2020-02-19 2.430 1,104,577 +18,500 0.05% 2,684,122
2020-02-20 2020-02-18 2.330 1,086,077 +11,500 0.04% 2,530,559
2020-02-19 2020-02-17 2.360 1,074,577 +12,000 0.04% 2,536,002
2020-02-18 2020-02-14 2.270 1,062,577 -4,695,372 0.04% 2,412,050
2020-02-17 2020-02-13 2.250 5,757,949 -704,628 0.23% 12,955,385
2020-02-14 2020-02-12 2.300 6,462,577 -17,939,261 0.26% 14,863,927
2020-02-13 2020-02-11 2.270 24,401,838 +17,470,264 1.00% 55,392,172
2020-02-12 2020-02-10 2.250 6,931,574 -1 0.28% 15,596,042
2020-02-11 2020-02-07 2.210 6,931,575 -17,808,763 0.28% 15,318,781
2020-02-10 2020-02-06 2.280 24,740,338 -62,308 1.01% 56,407,971
2020-02-06 2020-02-04 2.120 24,802,646 +2,341,272 1.01% 52,581,610
2020-02-04 2020-01-31 2.090 22,461,374 -2,200,084 0.92% 46,944,272
2020-02-03 2020-01-30 2.060 24,661,458 +7,728,509 1.01% 50,802,603
2020-01-31 2020-01-29 2.140 16,932,949 -3,413,503 0.69% 36,236,511
2020-01-30 2020-01-24 2.350 20,346,452 -387,000 0.83% 47,814,162
2020-01-29 2020-01-22 2.430 20,733,452 -5,799,332 0.85% 50,382,288
2020-01-23 2020-01-21 2.410 26,532,784 +3,242,715 1.08% 63,944,009
2020-01-22 2020-01-20 2.540 23,290,069 -1,481,264 0.95% 59,156,775
2020-01-21 2020-01-17 2.630 24,771,333 +6,867,376 1.01% 65,148,606
2020-01-20 2020-01-16 2.670 17,903,957 +1,697,068 0.73% 47,803,565
2020-01-17 2020-01-15 2.620 16,206,889 -2 0.66% 42,462,049
2020-01-16 2020-01-14 2.660 16,206,891 +14,670,328 0.66% 43,110,330
2020-01-15 2020-01-13 2.650 1,536,563 +235,993 0.06% 4,071,892
2020-01-14 2020-01-10 2.540 1,300,570 +18,500 0.05% 3,303,448
2020-01-13 2020-01-09 2.610 1,282,070 -2,586,296 0.05% 3,346,203
2020-01-10 2020-01-08 2.640 3,868,366 +2,599,789 0.16% 10,212,486
2020-01-09 2020-01-07 2.750 1,268,577 +206,000 0.05% 3,488,587
2020-01-08 2020-01-06 2.730 1,062,577 -1,257,724 0.04% 2,900,835
2020-01-07 2020-01-03 2.730 2,320,301 +1,257,724 0.09% 6,334,422
2020-01-03 2019-12-31 2.780 1,062,577 -76,000 0.04% 2,953,964
2020-01-02 2019-12-27 2.750 1,138,577 +76,000 0.05% 3,131,087
2019-12-30 2019-12-24 2.710 1,062,577 -3,500 0.04% 2,879,584
2019-12-23 2019-12-19 2.770 1,066,077 -250,497 0.04% 2,953,033
2019-12-20 2019-12-18 2.850 1,316,574 +253,997 0.05% 3,752,236
2019-12-19 2019-12-17 2.940 1,062,577 -109,000 0.04% 3,123,976
2019-12-18 2019-12-16 3.000 1,171,577 +109,000 0.05% 3,514,731
2019-12-17 2019-12-13 2.800 1,062,577 -37,000 0.04% 2,975,216
2019-12-16 2019-12-12 2.840 1,099,577 +37,000 0.04% 3,122,799
2019-12-13 2019-12-11 2.440 1,062,577 -16,000 0.04% 2,592,688
2019-12-12 2019-12-10 2.390 1,078,577 -307,500 0.04% 2,577,799
2019-12-11 2019-12-09 2.490 1,386,077 +323,500 0.06% 3,451,332
2019-12-10 2019-12-06 2.530 1,062,577 -3,500 0.04% 2,688,320
2019-12-09 2019-12-05 2.440 1,066,077 +3,500 0.04% 2,601,228
2019-12-04 2019-12-02 2.370 1,062,577 -6,000 0.04% 2,518,307
2019-12-03 2019-11-29 2.230 1,068,577 -500 0.04% 2,382,927
2019-12-02 2019-11-28 2.310 1,069,077 +6,500 0.04% 2,469,568
2019-11-29 2019-11-27 2.310 1,062,577 -6,500 0.04% 2,454,553
2019-11-28 2019-11-26 2.300 1,069,077 +6,500 0.04% 2,458,877
2019-11-21 2019-11-19 2.270 1,062,577 -5,000 0.04% 2,412,050
2019-11-20 2019-11-18 2.220 1,067,577 -219,500 0.04% 2,370,021
2019-11-19 2019-11-15 2.210 1,287,077 +224,500 0.05% 2,844,440
2019-11-15 2019-11-13 2.260 1,062,577 -2,000 0.04% 2,401,424
2019-11-14 2019-11-12 2.290 1,064,577 +2,000 0.04% 2,437,881
2019-11-12 2019-11-08 2.460 1,062,577 -1,000 0.04% 2,613,939
2019-11-11 2019-11-07 2.510 1,063,577 -15,000 0.04% 2,669,578
2019-11-08 2019-11-06 2.510 1,078,577 +13,000 0.04% 2,707,228
2019-11-07 2019-11-05 2.410 1,065,577 +3,000 0.04% 2,568,041
2019-11-04 2019-10-31 2.350 1,062,577 -175,500 0.04% 2,497,056
2019-11-01 2019-10-30 2.340 1,238,077 +45,959 0.05% 2,897,100
2019-10-31 2019-10-29 2.450 1,192,118 +60,541 0.05% 2,920,689
2019-10-30 2019-10-28 2.470 1,131,577 +25,500 0.05% 2,794,995
2019-10-29 2019-10-25 2.430 1,106,077 +43,500 0.05% 2,687,767
2019-10-28 2019-10-24 2.450 1,062,577 -78,500 0.04% 2,603,314
2019-10-25 2019-10-23 2.470 1,141,077 +69,488 0.05% 2,818,460
2019-10-24 2019-10-22 2.460 1,071,589 +7,500 0.04% 2,636,109
2019-10-23 2019-10-21 2.410 1,064,089 -3,205,120 0.04% 2,564,454
2019-10-22 2019-10-18 2.390 4,269,209 -18,930,482 0.17% 10,203,410
2019-10-21 2019-10-17 2.370 23,199,691 -3,225,134 0.95% 54,983,268
2019-10-18 2019-10-16 2.260 26,424,825 +19,232,248 1.08% 59,720,104
2019-10-17 2019-10-15 2.220 7,192,577 +6,120,000 0.29% 15,967,521
2019-10-16 2019-10-14 2.290 1,072,577 -30,000 0.04% 2,456,201
2019-10-15 2019-10-11 2.280 1,102,577 +40,000 0.04% 2,513,876
2019-10-14 2019-10-10 2.240 1,062,577 -15,000 0.04% 2,380,172
2019-10-11 2019-10-09 2.210 1,077,577 +15,000 0.04% 2,381,445
2019-10-10 2019-10-08 2.250 1,062,577 -35,500 0.04% 2,390,798
2019-10-09 2019-10-04 2.240 1,098,077 -4,500 0.04% 2,459,692
2019-10-08 2019-10-03 2.240 1,102,577 +2,500 0.04% 2,469,772
2019-10-04 2019-10-02 2.250 1,100,077 -15,499 0.04% 2,475,173
2019-10-03 2019-09-30 2.260 1,115,576 +15,499 0.05% 2,521,202
2019-10-02 2019-09-27 2.310 1,100,077 -2,014,570 0.04% 2,541,178
2019-09-30 2019-09-26 2.280 3,114,647 -21,500 0.13% 7,101,395
2019-09-27 2019-09-25 2.290 3,136,147 +21,498 0.13% 7,181,777
2019-09-26 2019-09-24 2.420 3,114,649 -25,881,892 0.13% 7,537,451
2019-09-25 2019-09-23 2.570 28,996,541 +18,778,464 1.18% 74,521,110
2019-09-24 2019-09-20 2.754 10,218,077 +9,118,000 0.42% 28,139,783
2019-09-23 2019-09-19 2.775 1,100,077 -37,836,091 0.04% 3,052,390
2019-09-20 2019-09-18 2.837 38,936,168 +37,845,367 1.65% 110,464,199
2019-09-19 2019-09-17 2.754 1,090,801 +32,236 0.05% 3,003,980
2019-09-12 2019-09-10 2.712 1,058,565 -163,992 0.04% 2,871,202
2019-09-11 2019-09-09 2.723 1,222,557 -297,820 0.05% 3,328,711
2019-09-10 2019-09-06 2.577 1,520,377 +436,793 0.06% 3,918,399
2019-09-09 2019-09-05 2.588 1,083,584 +2,887 0.05% 2,803,933
2019-09-06 2019-09-04 2.515 1,080,697 +22,132 0.05% 2,717,847
2019-09-05 2019-09-03 2.515 1,058,565 -101,519 0.04% 2,662,187
2019-09-04 2019-09-02 2.505 1,160,084 +101,519 0.05% 2,905,442
2019-09-03 2019-08-30 2.931 1,058,565 -7,217 0.04% 3,102,218
2019-09-02 2019-08-29 2.806 1,065,782 +45,227 0.05% 2,990,459
2019-08-30 2019-08-28 2.879 1,020,555 +106,811 0.04% 2,937,798
2019-08-29 2019-08-27 2.868 913,744 -481 0.04% 2,620,833
2019-08-28 2019-08-26 2.795 914,225 -62,547 0.04% 2,555,707
2019-08-27 2019-08-23 2.858 976,772 -68,364 0.04% 2,791,461
2019-08-26 2019-08-22 2.837 1,045,136 -14,391 0.04% 2,965,112
2019-08-23 2019-08-21 2.744 1,059,527 -4,811 0.04% 2,906,843
2019-08-22 2019-08-20 2.816 1,064,338 +3,849 0.05% 2,997,468
2019-08-21 2019-08-19 2.868 1,060,489 +1,924 0.04% 3,041,732
2019-08-20 2019-08-16 2.816 1,058,565 -9,622 0.04% 2,981,210
2019-08-19 2019-08-15 2.744 1,068,187 +9,622 0.05% 2,930,602
2019-08-16 2019-08-14 2.744 1,058,565 -20,207 0.04% 2,904,204
2019-08-15 2019-08-13 2.681 1,078,772 +18,283 0.05% 2,892,378
2019-08-14 2019-08-12 2.702 1,060,489 -481 0.04% 2,865,400
2019-08-13 2019-08-09 2.681 1,060,970 +2,405 0.04% 2,844,648
2019-08-12 2019-08-08 2.650 1,058,565 -4,811 0.04% 2,805,197
2019-08-09 2019-08-07 2.619 1,063,376 +4,811 0.05% 2,784,794
2019-08-08 2019-08-06 2.660 1,058,565 -24,985 0.04% 2,816,198
2019-08-07 2019-08-05 2.816 1,083,550 +24,985 0.05% 3,051,574
2019-08-06 2019-08-02 2.951 1,058,565 -388,754 0.04% 3,124,220
2019-08-05 2019-08-01 3.024 1,447,319 +324,764 0.06% 4,376,863
2019-08-02 2019-07-31 3.076 1,122,555 +4,330 0.05% 3,453,067
2019-08-01 2019-07-30 3.128 1,118,225 +40,896 0.05% 3,497,852
2019-07-31 2019-07-29 3.138 1,077,329 +16,359 0.05% 3,381,123
2019-07-30 2019-07-26 3.159 1,060,970 -5,644 0.04% 3,351,833
2019-07-29 2019-07-25 3.201 1,066,614 +8,049 0.05% 3,414,001
2019-07-26 2019-07-24 3.190 1,058,565 -1,443 0.04% 3,377,237
2019-07-25 2019-07-23 3.086 1,060,008 +1,443 0.04% 3,271,684
2019-07-24 2019-07-22 3.066 1,058,565 -481 0.04% 3,245,228
2019-07-22 2019-07-18 3.118 1,059,046 -481 0.04% 3,301,732
2019-07-19 2019-07-17 3.107 1,059,527 -2,406 0.04% 3,292,220
2019-07-18 2019-07-16 3.097 1,061,933 +3,368 0.05% 3,288,661
2019-07-16 2019-07-12 3.066 1,058,565 -9,310,386 0.04% 3,245,228
2019-07-15 2019-07-11 3.076 10,368,951 -3,236,576 0.44% 31,895,707
2019-07-12 2019-07-10 3.076 13,605,527 -637,019 0.58% 41,851,668
2019-07-11 2019-07-09 3.076 14,242,546 -20,003,066 0.60% 43,811,189
2019-07-10 2019-07-08 3.211 34,245,612 +19,493,066 1.45% 109,968,703
2019-07-09 2019-07-05 3.294 14,752,546 +510,000 0.63% 48,599,515
2019-07-08 2019-07-04 3.211 14,242,546 -5,292 0.60% 45,735,329
2019-07-05 2019-07-03 3.222 14,247,838 -1,454,463 0.60% 45,900,388
2019-07-04 2019-07-02 3.481 15,702,301 -34,307,122 0.67% 54,665,560
2019-07-03 2019-06-28 3.367 50,009,423 +22,132 2.12% 168,384,669
2019-07-02 2019-06-27 3.398 49,987,291 -275,208 2.12% 169,868,577
2019-06-28 2019-06-26 3.149 50,262,499 +106,331 2.13% 158,267,739
2019-06-27 2019-06-25 3.222 50,156,168 +167,434 2.13% 161,581,537
2019-06-26 2019-06-24 3.232 49,988,734 +1,443 2.12% 161,561,628
2019-06-25 2019-06-21 3.325 49,987,291 -13,953 2.12% 166,232,246
2019-06-24 2019-06-20 3.180 50,001,244 +13,953 2.12% 159,003,956
2019-06-21 2019-06-19 3.066 49,987,291 -5,769 2.12% 153,245,352
2019-06-20 2019-06-18 3.035 49,993,060 +5,768 2.12% 151,704,431
2019-06-19 2019-06-17 2.962 49,987,292 -7,176,068 2.12% 148,050,597
2019-06-18 2019-06-14 2.806 57,163,360 +6,560,701 2.42% 160,393,663
2019-06-17 2019-06-13 2.899 50,602,659 +296,858 2.14% 146,717,945
2019-06-14 2019-06-12 2.962 50,305,801 +25,500 2.13% 148,993,946
2019-06-13 2019-06-11 3.055 50,280,301 +157,331 2.13% 153,621,108
2019-06-12 2019-06-10 2.993 50,122,970 -11,547 2.12% 150,015,101
2019-06-11 2019-06-06 3.014 50,134,517 -751,529 2.12% 151,091,672
2019-06-10 2019-06-05 3.281 50,886,046 +910,783 2.16% 166,938,111
2019-06-06 2019-06-04 3.281 49,975,263 +2,328,560 2.12% 163,950,172
2019-06-05 2019-06-03 3.411 47,646,703 +499,124 2.12% 162,542,705
2019-06-03 2019-05-30 3.346 47,147,579 -458,754 2.10% 157,756,791
2019-05-31 2019-05-29 3.477 47,606,333 -6,542,731 2.12% 165,518,181
2019-05-30 2019-05-28 3.444 54,149,064 +969,805 2.41% 186,495,488
2019-05-29 2019-05-27 3.324 53,179,259 +255,067 2.36% 176,779,708
2019-05-28 2019-05-24 3.444 52,924,192 -37,618 2.35% 182,276,891
2019-05-27 2019-05-23 3.466 52,961,810 -72,483 2.35% 183,560,922
2019-05-24 2019-05-22 3.629 53,034,293 +244,667 2.36% 192,482,526
2019-05-23 2019-05-21 3.815 52,789,626 -22,021 2.35% 201,375,635
2019-05-22 2019-05-20 3.727 52,811,647 +37,548 2.35% 196,854,846
2019-05-21 2019-05-17 3.804 52,774,099 +24,772 2.35% 200,741,214
2019-05-20 2019-05-16 4.022 52,749,327 -22,574 2.34% 212,145,382
2019-05-17 2019-05-15 4.011 52,771,901 +5,532,571 2.35% 211,661,003
2019-05-16 2019-05-14 4.033 47,239,330 +66,520 2.10% 190,500,336
2019-05-15 2019-05-10 4.229 47,172,810 +23,396 2.10% 199,486,617
2019-05-14 2019-05-09 4.142 47,149,414 -366,544 2.10% 195,276,593
2019-05-10 2019-05-08 4.283 47,515,958 -965,677 2.11% 203,527,141
2019-05-09 2019-05-07 4.392 48,481,635 -576,195 2.15% 212,947,525
2019-05-08 2019-05-06 4.523 49,057,830 -231,671 2.18% 221,894,595
2019-05-07 2019-05-03 4.730 49,289,501 -551,421 2.19% 233,149,476
2019-05-06 2019-05-02 4.698 49,840,922 +215,614 2.22% 234,128,148
2019-05-03 2019-04-30 4.730 49,625,308 +98,632 2.21% 234,737,912
2019-05-02 2019-04-29 4.774 49,526,676 +35,782 2.20% 236,430,545
2019-04-30 2019-04-26 4.752 49,490,894 +107,808 2.20% 235,180,918
2019-04-29 2019-04-25 4.948 49,383,086 -208,275 2.19% 244,356,767
2019-04-26 2019-04-24 5.112 49,591,361 +151,848 2.20% 253,494,863
2019-04-25 2019-04-23 5.253 49,439,513 +56,427 2.20% 259,723,660
2019-04-24 2019-04-18 5.166 49,383,086 +214,238 2.19% 255,121,383
2019-04-23 2019-04-17 5.003 49,168,848 -5,964 2.19% 245,976,156
2019-04-18 2019-04-16 4.719 49,174,812 -152,174 2.19% 232,071,012
2019-04-17 2019-04-15 4.785 49,326,986 +917 2.19% 236,014,884
2019-04-16 2019-04-12 5.068 49,326,069 +1,376 2.19% 249,988,339
2019-04-15 2019-04-11 5.046 49,324,693 +96,268 2.19% 248,906,177
2019-04-12 2019-04-10 5.221 49,228,425 +986,321 2.19% 257,005,103
2019-04-11 2019-04-09 5.253 48,242,104 +13,762 2.14% 253,433,237
2019-04-10 2019-04-08 5.166 48,228,342 +1,361,582 2.14% 249,155,780
2019-04-09 2019-04-04 5.014 46,866,760 +1,241,384 2.08% 234,970,345
2019-04-08 2019-04-03 4.839 45,625,376 -2,682,848 2.03% 220,790,162
2019-04-04 2019-04-02 4.665 48,308,224 +6,191,799 2.15% 225,348,739
2019-04-03 2019-04-01 4.763 42,116,425 -282,993 1.87% 200,596,443
2019-04-02 2019-03-29 4.752 42,399,418 -673,967 1.88% 201,482,197
2019-04-01 2019-03-28 4.698 43,073,385 -69,660 1.91% 202,337,587
2019-03-29 2019-03-27 4.730 43,143,045 -273,876 1.92% 204,075,475
2019-03-28 2019-03-26 4.676 43,416,921 -15,139 1.93% 203,004,940
2019-03-27 2019-03-25 4.599 43,432,060 -236,329 1.93% 199,762,135
2019-03-26 2019-03-22 4.687 43,668,389 +7,799 1.94% 204,656,677
2019-03-25 2019-03-21 4.654 43,660,590 -230,753 1.94% 203,192,544
2019-03-22 2019-03-20 4.763 43,891,343 +174,085 1.95% 209,050,206
2019-03-21 2019-03-19 4.905 43,717,258 +15,597 1.94% 214,415,275
2019-03-20 2019-03-18 4.926 43,701,661 +1,071,649 1.94% 215,291,395
2019-03-19 2019-03-15 4.828 42,630,012 +923,712 1.89% 205,830,379
2019-03-15 2019-03-13 5.090 41,706,300 +76,153 1.85% 212,279,881
2019-03-14 2019-03-12 5.090 41,630,147 -217,449 1.85% 211,892,272
2019-03-13 2019-03-11 5.035 41,847,596 +1,099,174 1.86% 210,718,556
2019-03-12 2019-03-08 5.101 40,748,422 +55,968 1.81% 207,848,522
2019-03-11 2019-03-07 5.210 40,692,454 +3,351,656 1.81% 211,998,150
2019-03-08 2019-03-06 5.373 37,340,798 +1,948,327 1.66% 200,641,519
2019-03-07 2019-03-05 5.341 35,392,471 -3,409,363 1.57% 189,015,429
2019-03-06 2019-03-04 5.133 38,801,834 +1,288,640 1.72% 199,188,129
2019-03-05 2019-03-01 5.210 37,513,194 -2,294 1.67% 195,434,950
2019-03-04 2019-02-28 5.221 37,515,488 +4,210,807 1.67% 195,855,786
2019-03-01 2019-02-27 5.253 33,304,681 -22,938 1.48% 174,961,547
2019-02-28 2019-02-26 5.460 33,327,619 -206,898 1.48% 181,983,623
2019-02-27 2019-02-25 5.493 33,534,517 -356,452 1.49% 184,209,865
2019-02-26 2019-02-22 5.275 33,890,969 +414,254 1.51% 178,780,291
2019-02-25 2019-02-21 5.177 33,476,715 +367,004 1.49% 173,311,243
2019-02-22 2019-02-20 4.915 33,109,711 +71,106 1.47% 162,750,460
2019-02-21 2019-02-19 4.796 33,038,605 +203,687 1.47% 158,439,940
2019-02-20 2019-02-18 4.806 32,834,918 -38,535 1.46% 157,821,010
2019-02-19 2019-02-15 4.785 32,873,453 -395,737 1.46% 157,289,647
2019-02-18 2019-02-14 4.850 33,269,190 -430,311 1.48% 161,358,754
2019-02-15 2019-02-13 4.883 33,699,501 -1,871,270 1.50% 164,547,685
2019-02-14 2019-02-12 4.632 35,570,771 -1,334,377 1.58% 164,767,860
2019-02-13 2019-02-11 4.501 36,905,148 -563,951 1.64% 166,122,055
2019-02-12 2019-02-08 4.567 37,469,099 -331,359 1.67% 171,110,857
2019-02-11 2019-02-04 4.578 37,800,458 +706,022 1.68% 173,036,071
2019-02-08 2019-01-31 4.512 37,094,436 -1,177,648 1.65% 167,378,398
2019-02-01 2019-01-30 4.490 38,272,084 +1,297,356 1.70% 171,857,947
2019-01-31 2019-01-29 4.556 36,974,728 -161,637 1.64% 168,450,212
2019-01-30 2019-01-28 4.480 37,136,365 -192,217 1.65% 166,353,333
2019-01-29 2019-01-25 4.545 37,328,582 +145,425 1.66% 169,655,460
2019-01-28 2019-01-24 4.436 37,183,157 -254,896 1.65% 164,941,888
2019-01-25 2019-01-23 4.512 37,438,053 -1,836 1.66% 168,928,874
2019-01-24 2019-01-22 4.490 37,439,889 -6,446 1.66% 168,121,037
2019-01-23 2019-01-21 4.578 37,446,335 -101,326 1.66% 171,415,031
2019-01-22 2019-01-18 4.654 37,547,661 -15,139 1.67% 174,743,510
2019-01-21 2019-01-17 4.578 37,562,800 +120,193 1.67% 171,948,163
2019-01-18 2019-01-16 4.599 37,442,607 +145,941 1.66% 172,214,146
2019-01-17 2019-01-15 4.512 37,296,666 -22,938 1.66% 168,290,905
2019-01-16 2019-01-14 4.403 37,319,604 +295,343 1.66% 164,326,908
2019-01-15 2019-01-11 4.501 37,024,261 -415,622 1.64% 166,658,221
2019-01-14 2019-01-10 4.501 37,439,883 +25 1.66% 168,529,071
2019-01-11 2019-01-09 4.436 37,439,858 -31 1.66% 166,080,596
2019-01-10 2019-01-08 4.305 37,439,889 +133,145 1.66% 161,184,004
2019-01-09 2019-01-07 4.381 37,306,744 -384,542 1.66% 163,457,063
2019-01-08 2019-01-04 4.381 37,691,286 +125,698 1.67% 165,141,909
2019-01-07 2019-01-03 4.458 37,565,588 +40,371 1.67% 167,457,187
2019-01-04 2019-01-02 4.599 37,525,217 +58,720 1.67% 172,594,104
2019-01-03 2018-12-31 5.090 37,466,497 +2,067,145 1.66% 190,699,811
2019-01-02 2018-12-27 4.512 35,399,352 +236,338 1.57% 159,729,799
2018-12-28 2018-12-24 4.469 35,163,014 -47,286 1.56% 157,130,410
2018-12-27 2018-12-20 4.381 35,210,300 +753,586 1.56% 154,271,631
2018-12-21 2018-12-19 4.458 34,456,714 -754,364 1.53% 153,598,671
2018-12-20 2018-12-18 4.512 35,211,078 -769,059 1.56% 158,880,265
2018-12-19 2018-12-17 4.632 35,980,137 -14,421,296 1.60% 166,664,090
2018-12-18 2018-12-14 4.708 50,401,433 -1,814,067 2.24% 237,310,483
2018-12-17 2018-12-13 4.796 52,215,500 +618,494 2.32% 250,404,662
2018-12-14 2018-12-12 4.665 51,597,006 +255,067 2.29% 240,690,286
2018-12-13 2018-12-11 4.774 51,341,939 -141,545 2.28% 245,096,252
2018-12-12 2018-12-10 4.796 51,483,484 +120,652 2.29% 246,894,206
2018-12-11 2018-12-07 4.828 51,362,832 -395,946 2.28% 247,995,032
2018-12-10 2018-12-06 4.915 51,758,778 -301,072 2.30% 254,419,766
2018-12-07 2018-12-05 4.970 52,059,850 +85,328 2.31% 258,736,708
2018-12-06 2018-12-04 5.101 51,974,522 -398,259 2.31% 265,110,329
2018-12-05 2018-12-03 5.177 52,372,781 +233,965 2.33% 271,137,469
2018-12-04 2018-11-30 5.014 52,138,816 +459 2.32% 261,402,230
2018-12-03 2018-11-29 4.905 52,138,357 +5,100 2.32% 255,717,322
2018-11-30 2018-11-28 4.926 52,133,257 -1,240,675 2.32% 256,828,719
2018-11-29 2018-11-27 4.774 53,373,932 +3,113,777 2.37% 254,796,584
2018-11-28 2018-11-26 4.708 50,260,155 +603,967 2.23% 236,645,289
2018-11-27 2018-11-23 4.610 49,656,188 -2,485,423 2.21% 228,930,700
2018-11-26 2018-11-22 4.730 52,141,611 -33,900 2.32% 246,640,543
2018-11-23 2018-11-21 4.599 52,175,511 +11,918 2.32% 239,976,909
2018-11-22 2018-11-20 4.360 52,163,593 -45,872 2.32% 227,414,306
2018-11-21 2018-11-19 4.414 52,209,465 +1,054,675 2.32% 230,459,470
2018-11-20 2018-11-16 4.425 51,154,790 +2,359,542 2.27% 226,361,536
2018-11-19 2018-11-15 4.371 48,795,248 -8,323 2.17% 213,261,370
2018-11-16 2018-11-14 4.251 48,803,571 -660,253 2.17% 207,446,686
2018-11-15 2018-11-13 4.098 49,463,824 +722,999 2.20% 202,705,637
2018-11-14 2018-11-12 4.142 48,740,825 +2,330,218 2.16% 201,867,667
2018-11-13 2018-11-09 4.033 46,410,607 -1,856,330 2.06% 187,158,375
2018-11-12 2018-11-08 4.185 48,266,937 +1,410,209 2.14% 202,009,250
2018-11-09 2018-11-07 4.109 46,856,728 +2,392,343 2.08% 192,532,301
2018-11-08 2018-11-06 4.022 44,464,385 -15,597 1.97% 178,825,294
2018-11-07 2018-11-05 4.022 44,479,982 -652,134 1.98% 178,888,022
2018-11-06 2018-11-02 4.327 45,132,116 -1,266,223 2.00% 195,283,925
2018-11-05 2018-11-01 4.087 46,398,339 +2,858,628 2.06% 189,637,401
2018-11-02 2018-10-31 4.076 43,539,711 +22,133 1.93% 177,479,189
2018-11-01 2018-10-30 3.836 43,517,578 +436,773 1.93% 166,954,324
2018-10-31 2018-10-29 4.011 43,080,805 +1,455,129 1.91% 172,791,319
2018-10-30 2018-10-26 4.262 41,625,676 -700,919 1.85% 177,389,680
2018-10-29 2018-10-25 4.327 42,326,595 +2,317,786 1.88% 183,144,606
2018-10-26 2018-10-24 4.338 40,008,809 -693,177 1.78% 173,551,746
2018-10-25 2018-10-23 4.262 40,701,986 -470,060 1.81% 173,453,333
2018-10-24 2018-10-22 4.676 41,172,046 -354,250 1.83% 192,508,555
2018-10-23 2018-10-19 4.480 41,526,296 -331 1.84% 186,018,145
2018-10-22 2018-10-18 4.687 41,526,627 -584,319 1.84% 194,619,075
2018-10-19 2018-10-16 4.665 42,110,946 -97,281 1.87% 196,439,608
2018-10-18 2018-10-15 4.894 42,208,227 +97,256 1.87% 206,554,063
2018-10-16 2018-10-12 5.035 42,110,971 -976,054 1.87% 212,044,750
2018-10-15 2018-10-11 4.861 43,087,025 +1,396,681 1.91% 209,445,802
2018-10-12 2018-10-10 5.035 41,690,344 +1,277,927 1.85% 209,926,733
2018-10-11 2018-10-09 5.024 40,412,417 -919,702 1.79% 203,051,426
2018-10-10 2018-10-08 5.286 41,332,119 -138,565 1.84% 218,484,032
2018-10-09 2018-10-05 5.569 41,470,684 -658,626 1.84% 230,968,307
2018-10-08 2018-10-04 5.635 42,129,310 +102,973 1.87% 237,391,509
2018-10-05 2018-10-03 5.646 42,026,337 +40,829 1.87% 237,269,323
2018-10-04 2018-10-02 5.711 41,985,508 -360,258 1.86% 239,784,437
2018-10-03 2018-09-28 5.602 42,345,766 +220,202 1.88% 237,226,611
2018-10-02 2018-09-27 5.559 42,125,564 -161,481 1.87% 234,156,489
2018-09-28 2018-09-26 5.493 42,287,045 +171,538 1.88% 232,288,745
2018-09-27 2018-09-24 5.602 42,115,507 -268,372 1.87% 235,936,670
2018-09-26 2018-09-21 5.493 42,383,879 +2,763,520 1.88% 232,820,667
2018-09-24 2018-09-20 5.024 39,620,359 -161,941 1.76% 199,071,745
2018-09-21 2018-09-19 4.959 39,782,300 -2,200,527 1.77% 197,283,869
2018-09-20 2018-09-18 4.741 41,982,827 +9,991 1.86% 199,044,980
2018-09-19 2018-09-17 4.687 41,972,836 -2,187,796 1.86% 196,710,283
2018-09-18 2018-09-14 4.918 44,160,632 +2,156,601 1.96% 217,182,827
2018-09-17 2018-09-13 4.840 42,004,031 +968,177 1.87% 203,297,628
2018-09-14 2018-09-12 4.784 41,035,854 -376,893 1.86% 196,323,542
2018-09-13 2018-09-11 4.773 41,412,747 +286,945 1.88% 197,664,838
2018-09-12 2018-09-10 4.862 41,125,802 -202,655 1.87% 199,964,306
2018-09-11 2018-09-07 4.818 41,328,457 +306,673 1.88% 199,106,093
2018-09-10 2018-09-06 4.873 41,021,784 -15,693 1.86% 199,916,018
2018-09-07 2018-09-05 5.030 41,037,477 +22,866 1.86% 206,399,578
2018-09-06 2018-09-04 5.186 41,014,611 +22,866 1.86% 212,688,085
2018-09-05 2018-09-03 5.018 40,991,745 -83,958 1.86% 205,712,429
2018-09-04 2018-08-31 5.364 41,075,703 +14,288 1.87% 220,334,088
2018-09-03 2018-08-30 5.108 41,061,415 -31,825 1.87% 209,725,385
2018-08-31 2018-08-29 5.253 41,093,240 +2,228,744 1.87% 215,845,453
2018-08-30 2018-08-28 5.476 38,864,496 +1,071,103 1.77% 212,807,115
2018-08-29 2018-08-27 5.409 37,793,393 +348,818 1.72% 204,413,340
2018-08-28 2018-08-24 5.710 37,444,575 -1,919,805 1.70% 213,801,367
2018-08-27 2018-08-23 5.688 39,364,380 +4,669,198 1.79% 223,885,106
2018-08-24 2018-08-22 5.520 34,695,182 +3,218,581 1.58% 191,525,225
2018-08-23 2018-08-21 5.308 31,476,601 +2,595,876 1.43% 167,088,436
2018-08-22 2018-08-20 5.085 28,880,725 +2,658,946 1.31% 146,867,109
2018-08-21 2018-08-17 4.840 26,221,779 -1,522,083 1.19% 126,912,235
2018-08-20 2018-08-16 4.806 27,743,862 -1,493,395 1.26% 133,350,853
2018-08-17 2018-08-15 4.728 29,237,257 -487,258 1.33% 138,246,484
2018-08-16 2018-08-14 4.896 29,724,515 -181,354 1.35% 145,522,755
2018-08-15 2018-08-13 4.918 29,905,869 +6,200 1.36% 147,077,632
2018-08-14 2018-08-10 5.186 29,899,669 -452,181 1.36% 155,049,705
2018-08-13 2018-08-09 5.286 30,351,850 +567,612 1.38% 160,440,911
2018-08-10 2018-08-08 4.907 29,784,238 -215,714 1.35% 146,147,295
2018-08-09 2018-08-07 4.974 29,999,952 +1,849,449 1.36% 149,213,126
2018-08-08 2018-08-06 4.918 28,150,503 +126,883 1.28% 138,444,708
2018-08-07 2018-08-03 4.985 28,023,620 -642,894 1.27% 139,695,807
2018-08-06 2018-08-02 4.929 28,666,514 -155,130 1.30% 141,302,148
2018-08-03 2018-08-01 5.096 28,821,644 -1,960,246 1.31% 146,888,082
2018-08-02 2018-07-31 5.186 30,781,890 +6,413,480 1.40% 159,624,609
2018-08-01 2018-07-30 5.186 24,368,410 -1,988,443 1.11% 126,366,442
2018-07-31 2018-07-27 5.364 26,356,853 -1,955,070 1.20% 141,380,737
2018-07-30 2018-07-26 5.476 28,311,923 +114,778 1.29% 155,025,261
2018-07-27 2018-07-25 5.476 28,197,145 +1,729,167 1.28% 154,396,781
2018-07-26 2018-07-24 5.442 26,467,978 -1,797,499 1.20% 144,043,014
2018-07-25 2018-07-23 5.431 28,265,477 -269,097 1.28% 153,510,078
2018-07-24 2018-07-20 5.331 28,534,574 +708,850 1.30% 152,107,596
2018-07-23 2018-07-19 5.498 27,825,724 +2,004,571 1.26% 152,983,645
2018-07-20 2018-07-18 5.576 25,821,153 +230,172 1.17% 143,978,368
2018-07-19 2018-07-17 5.509 25,590,981 +78,208 1.16% 140,982,593
2018-07-18 2018-07-16 5.576 25,512,773 -30,039 1.16% 142,258,846
2018-07-17 2018-07-13 5.632 25,542,812 +164,996 1.16% 143,850,606
2018-07-16 2018-07-12 5.509 25,377,816 +506,429 1.15% 139,808,252
2018-07-13 2018-07-11 5.353 24,871,387 +3,302,900 1.13% 133,135,187
2018-07-12 2018-07-10 5.476 21,568,487 +77,926 0.98% 118,100,785
2018-07-11 2018-07-09 5.431 21,490,561 +777,186 0.98% 116,715,444
2018-07-10 2018-07-06 5.476 20,713,375 +2,429,381 0.94% 113,418,519
2018-07-09 2018-07-05 5.375 18,283,994 -239,187 0.83% 98,281,035
2018-07-06 2018-07-04 5.308 18,523,181 +1,221,526 0.84% 98,327,305
2018-07-05 2018-07-03 5.576 17,301,655 +629,933 0.79% 96,473,773
2018-07-04 2018-06-29 5.832 16,671,722 +337,002 0.76% 97,237,495
2018-07-03 2018-06-28 5.609 16,334,720 +405,559 0.74% 91,628,651
2018-06-29 2018-06-27 5.676 15,929,161 +87,903 0.72% 90,419,541
2018-06-28 2018-06-26 5.888 15,841,258 -1,825,122 0.72% 93,277,136
2018-06-27 2018-06-25 6.279 17,666,380 +3,610,080 0.80% 110,919,416
2018-06-26 2018-06-22 6.401 14,056,300 -5,001,252 0.64% 89,977,624
2018-06-25 2018-06-21 6.245 19,057,552 +6,367,651 0.87% 119,016,384
2018-06-22 2018-06-20 6.513 12,689,901 -2,260,795 0.58% 82,646,162
2018-06-21 2018-06-19 6.713 14,950,696 +6,053,223 0.68% 100,371,292
2018-06-20 2018-06-15 6.825 8,897,473 -1 0.40% 60,725,306
2018-06-19 2018-06-14 6.858 8,897,474 -21,129 0.40% 61,022,986
2018-06-15 2018-06-13 7.003 8,918,603 +102,194 0.41% 62,460,878
2018-06-14 2018-06-12 7.349 8,816,409 -29,025 0.40% 64,793,099
2018-06-13 2018-06-11 7.539 8,845,434 -101,141 0.40% 66,683,357
2018-06-12 2018-06-08 7.617 8,946,575 +1,007,894 0.41% 68,144,235
2018-06-11 2018-06-07 7.528 7,938,681 +928,983 0.36% 59,759,057
2018-06-08 2018-06-06 7.349 7,009,698 -15,950 0.32% 51,515,312
2018-06-07 2018-06-05 7.405 7,025,648 +622,948 0.32% 52,024,280
2018-06-06 2018-06-04 7.494 6,402,700 -1,299,050 0.29% 47,982,629
2018-06-05 2018-06-01 7.371 7,701,750 +589,109 0.35% 56,773,084
2018-06-04 2018-05-31 7.550 7,112,641 -14,773 0.32% 53,699,615
2018-06-01 2018-05-30 7.193 7,127,414 -897 0.32% 51,267,638
2018-05-31 2018-05-29 7.193 7,128,311 +90,119 0.32% 51,274,090
2018-05-30 2018-05-28 7.137 7,038,192 -39,928 0.32% 50,233,414
2018-05-29 2018-05-25 7.282 7,078,120 +538,022 0.32% 51,544,545
2018-05-28 2018-05-24 7.472 6,540,098 -2,507,181 0.30% 48,866,437
2018-05-25 2018-05-23 7.383 9,047,279 +2,506,732 0.41% 66,792,482
2018-05-24 2018-05-21 7.698 6,540,547 -5,828 0.30% 50,350,187
2018-05-23 2018-05-18 7.698 6,546,375 +46,006 0.30% 50,395,052
2018-05-21 2018-05-17 7.459 6,500,369 +89,569 0.30% 48,486,365
2018-05-18 2018-05-16 7.379 6,410,800 -399,978 0.29% 47,307,234
2018-05-17 2018-05-15 7.345 6,810,778 -9,804,794 0.31% 50,026,113
2018-05-16 2018-05-14 7.402 16,615,572 +12,733 0.76% 122,989,765
2018-05-15 2018-05-11 7.368 16,602,839 +519,854 0.76% 122,328,304
2018-05-14 2018-05-10 7.334 16,082,985 +561,565 0.74% 117,948,614
2018-05-11 2018-05-09 7.152 15,521,420 +174,749 0.71% 111,002,156
2018-05-10 2018-05-08 7.129 15,346,671 -227,387 0.70% 109,402,900
2018-05-09 2018-05-07 7.117 15,574,058 +79,032 0.71% 110,846,535
2018-05-08 2018-05-04 6.969 15,495,026 +60,152 0.71% 107,990,126
2018-05-07 2018-05-03 7.174 15,434,874 +766,561 0.71% 110,734,757
2018-05-04 2018-05-02 7.265 14,668,313 +13,516 0.67% 106,571,521
2018-05-03 2018-04-30 7.322 14,654,797 -690,994 0.67% 107,307,752
2018-05-02 2018-04-27 6.776 15,345,791 +13,172 0.70% 103,979,222
2018-04-30 2018-04-26 6.776 15,332,619 -153,674 0.70% 103,889,972
2018-04-27 2018-04-25 6.924 15,486,293 +149,283 0.71% 107,223,843
2018-04-26 2018-04-24 6.924 15,337,010 -502,914 0.70% 106,190,239
2018-04-25 2018-04-23 6.878 15,839,924 -257,738 0.72% 108,950,782
2018-04-24 2018-04-20 7.015 16,097,662 +8,814,019 0.74% 112,923,371
2018-04-23 2018-04-19 7.117 7,283,643 +1,997,801 0.33% 51,840,477
2018-04-20 2018-04-18 7.402 5,285,842 -670,892 0.24% 39,126,216
2018-04-19 2018-04-17 7.015 5,956,734 -137,063 0.27% 41,785,850
2018-04-18 2018-04-16 7.129 6,093,797 +476,827 0.28% 43,441,282
2018-04-17 2018-04-13 7.186 5,616,970 -372,436 0.26% 40,361,917
2018-04-16 2018-04-12 7.186 5,989,406 +393,788 0.27% 43,038,134
2018-04-13 2018-04-11 7.459 5,595,618 -2,440,616 0.26% 41,737,812
2018-04-12 2018-04-10 7.539 8,036,234 +2,715,622 0.37% 60,583,015
2018-04-11 2018-04-09 6.776 5,320,612 -2,195 0.24% 36,051,129
2018-04-10 2018-04-06 6.787 5,322,807 -17,563 0.24% 36,126,617
2018-04-09 2018-04-04 6.833 5,340,370 -12,294 0.24% 36,489,080
2018-04-06 2018-04-03 6.776 5,352,664 -491,642 0.24% 36,268,306
2018-04-04 2018-03-29 6.491 5,844,306 +278,170 0.27% 37,935,702
2018-04-03 2018-03-28 6.389 5,566,136 -312,873 0.25% 35,559,610
2018-03-29 2018-03-27 7.049 5,879,009 -1,373,428 0.27% 41,441,464
2018-03-28 2018-03-26 7.334 7,252,437 +3,892,759 0.33% 53,187,570
2018-03-27 2018-03-23 7.231 3,359,678 -2,289,289 0.15% 24,294,709
2018-03-26 2018-03-22 7.596 5,648,967 -5,577,492 0.26% 42,907,695
2018-03-23 2018-03-21 8.211 11,226,459 +61,944 0.51% 92,176,110
2018-03-22 2018-03-20 8.427 11,164,515 +301,605 0.51% 94,083,161
2018-03-21 2018-03-19 8.621 10,862,910 +356,107 0.50% 93,644,522
2018-03-20 2018-03-16 8.416 10,506,803 +490,856 0.48% 88,420,984
2018-03-19 2018-03-15 8.461 10,015,947 +270,896 0.46% 84,746,379
2018-03-16 2018-03-14 8.393 9,745,051 +938,723 0.45% 81,788,440
2018-03-15 2018-03-13 8.404 8,806,328 +1,144,205 0.40% 74,010,193
2018-03-14 2018-03-12 8.427 7,662,123 +982,191 0.35% 64,568,568
2018-03-13 2018-03-09 8.120 6,679,932 +83,424 0.31% 54,237,778
2018-03-12 2018-03-08 8.063 6,596,508 -396,477 0.30% 53,184,817
2018-03-09 2018-03-07 8.006 6,992,985 -433,798 0.32% 55,983,267
2018-03-08 2018-03-06 8.051 7,426,783 -1,624,984 0.34% 59,794,394
2018-03-07 2018-03-05 7.846 9,051,767 +2,359,537 0.41% 71,022,001
2018-03-06 2018-03-02 7.971 6,692,230 -917,220 0.31% 53,346,904
2018-03-05 2018-03-01 8.108 7,609,450 -601,960 0.35% 61,698,354
2018-03-02 2018-02-28 8.063 8,211,410 +477,704 0.38% 66,205,080
2018-03-01 2018-02-27 7.892 7,733,706 -225,680 0.35% 61,032,507
2018-02-28 2018-02-26 8.381 7,959,386 +99,230 0.36% 66,711,038
2018-02-27 2018-02-23 8.233 7,860,156 -97,912 0.36% 64,715,719
2018-02-26 2018-02-22 8.097 7,958,068 +47,419 0.36% 64,434,367
2018-02-23 2018-02-21 8.176 7,910,649 +10,538 0.36% 64,681,023
2018-02-22 2018-02-20 7.915 7,900,111 -21,516 0.36% 62,525,665
2018-02-21 2018-02-15 7.630 7,921,627 -104,058 0.36% 60,440,703
2018-02-20 2018-02-13 7.516 8,025,685 +86,935 0.37% 60,320,699
2018-02-14 2018-02-12 7.243 7,938,750 +1,325,540 0.36% 57,497,579
2018-02-13 2018-02-09 7.197 6,613,210 +738,948 0.30% 47,595,918
2018-02-12 2018-02-08 7.664 5,874,262 -1,304,904 0.27% 45,020,332
2018-02-09 2018-02-07 7.391 7,179,166 -7,548,206 0.33% 53,058,994
2018-02-08 2018-02-06 8.051 14,727,372 +5,328,450 0.67% 118,572,776
2018-02-07 2018-02-05 8.837 9,398,922 -885,334 0.43% 83,057,735
2018-02-06 2018-02-02 9.167 10,284,256 +503,121 0.47% 94,277,721
2018-02-05 2018-02-01 9.053 9,781,135 -37,763 0.45% 88,551,659
2018-02-02 2018-01-31 9.065 9,818,898 -91,765 0.45% 89,005,355
2018-02-01 2018-01-30 8.882 9,910,663 -688,731 0.45% 88,031,404
2018-01-31 2018-01-29 8.882 10,599,394 -17,550 0.48% 94,149,053
2018-01-30 2018-01-26 8.939 10,616,944 -748,216 0.49% 94,909,460
2018-01-29 2018-01-25 8.951 11,365,160 +990,053 0.52% 101,727,511
2018-01-26 2018-01-24 9.144 10,375,107 -947,891 0.47% 94,874,270
2018-01-25 2018-01-23 9.315 11,322,998 -2,428,863 0.52% 105,476,340
2018-01-24 2018-01-22 9.315 13,751,861 -9,159,480 0.63% 128,101,760
2018-01-23 2018-01-19 9.122 22,911,341 +206,329 1.05% 208,988,959
2018-01-22 2018-01-18 8.757 22,705,012 -4,251,407 1.04% 198,832,967
2018-01-19 2018-01-17 8.996 26,956,419 +16,622,733 1.23% 242,509,975
2018-01-18 2018-01-16 9.236 10,333,686 -857,907 0.52% 95,436,924
2018-01-17 2018-01-15 9.224 11,191,593 -8,827,616 0.56% 103,232,690
2018-01-16 2018-01-12 9.532 20,019,209 +11,287,514 1.01% 190,815,078
2018-01-15 2018-01-11 9.964 8,731,695 -1,150,268 0.44% 87,005,544
2018-01-12 2018-01-10 9.964 9,881,963 +967,626 0.50% 98,467,201
2018-01-11 2018-01-09 9.338 8,914,337 -1,707,896 0.45% 83,242,137
2018-01-10 2018-01-08 9.384 10,622,233 +1,667,806 0.53% 99,674,336
2018-01-09 2018-01-05 9.122 8,954,427 -1,994,471 0.45% 81,679,042
2018-01-08 2018-01-04 9.440 10,948,898 +1,756 0.55% 103,363,036
2018-01-05 2018-01-03 9.475 10,947,142 -954,615 0.55% 103,720,451
2018-01-04 2018-01-02 9.395 11,901,757 -219,974 0.60% 111,816,359
2018-01-03 2017-12-29 9.008 12,121,731 +33,808 0.61% 109,189,642
2018-01-02 2017-12-28 8.780 12,087,923 -100,985 0.61% 106,132,008
2017-12-29 2017-12-27 8.757 12,188,908 -7,903 0.61% 106,741,047
2017-12-28 2017-12-22 8.837 12,196,811 +21,514 0.61% 107,782,520
2017-12-27 2017-12-21 8.313 12,175,297 +3,952 0.63% 101,214,502
2017-12-22 2017-12-20 8.290 12,171,345 +17,562 0.63% 100,904,439
2017-12-21 2017-12-19 8.712 12,153,783 -238,412 0.62% 105,879,829
2017-12-20 2017-12-18 8.564 12,392,195 +353,448 0.64% 106,122,237
2017-12-18 2017-12-14 9.110 12,038,747 +31,612 0.62% 109,675,997
2017-12-15 2017-12-13 8.996 12,007,135 -226,558 0.62% 108,020,654
2017-12-14 2017-12-12 9.031 12,233,693 -666,062 0.63% 110,476,799
2017-12-13 2017-12-11 9.292 12,899,755 +466,287 0.66% 119,870,396
2017-12-12 2017-12-08 8.905 12,433,468 -1,823,000 0.64% 110,723,384
2017-12-11 2017-12-07 8.769 14,256,468 -3,415,934 0.73% 125,009,491
2017-12-08 2017-12-06 8.290 17,672,402 +118,549 0.91% 146,510,004
2017-12-07 2017-12-05 9.019 17,553,853 -3,571,802 0.90% 158,320,793
2017-12-06 2017-12-04 9.361 21,125,655 -3,405,833 1.09% 197,752,653
2017-12-05 2017-12-01 9.076 24,531,488 -407,892 1.26% 222,649,914
2017-12-04 2017-11-30 9.258 24,939,380 -93,521 1.28% 230,896,057
2017-12-01 2017-11-29 9.600 25,032,901 +114,157 1.29% 240,314,001
2017-11-30 2017-11-28 9.634 24,918,744 +11,591 1.28% 240,069,412
2017-11-29 2017-11-27 9.623 24,907,153 +46,541 1.28% 239,674,106
2017-11-28 2017-11-24 9.896 24,860,612 -19,495 1.28% 246,020,847
2017-11-27 2017-11-23 9.862 24,880,107 +795,764 1.28% 245,363,780
2017-11-24 2017-11-22 10.181 24,084,343 +780,483 1.24% 245,195,582
2017-11-23 2017-11-21 9.907 23,303,860 -549,272 1.20% 230,880,595
2017-11-22 2017-11-20 10.249 23,853,132 -1,428,718 1.23% 244,471,501
2017-11-21 2017-11-17 10.306 25,281,850 +627,505 1.30% 260,554,002
2017-11-20 2017-11-16 10.648 24,654,345 -1,396,230 1.27% 262,509,726
2017-11-17 2017-11-15 10.818 26,050,575 -62,792 1.34% 281,826,117
2017-11-16 2017-11-14 11.251 26,113,367 -127,329 1.34% 293,805,645
2017-11-15 2017-11-13 11.160 26,240,696 -464,092 1.35% 292,847,650
2017-11-14 2017-11-10 11.217 26,704,788 -741,584 1.37% 299,547,489
2017-11-13 2017-11-09 10.921 27,446,372 +888,269 1.41% 299,739,426
2017-11-10 2017-11-08 10.340 26,558,103 +1,157,361 1.37% 274,614,344
2017-11-09 2017-11-07 9.998 25,400,742 -324,911 1.31% 253,969,309
2017-11-08 2017-11-06 9.839 25,725,653 +857,057 1.32% 253,116,507
2017-11-07 2017-11-03 9.099 24,868,596 -829,396 1.28% 226,275,933
2017-11-06 2017-11-02 9.372 25,697,992 +850,471 1.32% 240,845,947
2017-11-03 2017-11-01 9.144 24,847,521 -396,392 1.28% 227,216,010
2017-11-02 2017-10-31 9.349 25,243,913 +1,398,779 1.30% 236,015,296
2017-11-01 2017-10-30 8.951 23,845,134 +543,385 1.23% 213,433,522
2017-10-31 2017-10-27 8.655 23,301,749 -1,504,500 1.20% 201,670,526
2017-10-30 2017-10-26 9.509 24,806,249 +5,457,793 1.28% 235,878,247
2017-10-27 2017-10-25 9.839 19,348,456 +1,122,427 0.99% 190,370,817
2017-10-26 2017-10-24 9.885 18,226,029 -299,003 0.94% 180,157,398
2017-10-25 2017-10-23 9.964 18,525,032 +2,195 0.95% 184,589,646
2017-10-24 2017-10-20 9.532 18,522,837 +276,875 0.95% 176,552,260
2017-10-23 2017-10-19 9.315 18,245,962 -27,498 0.94% 169,965,348
2017-10-20 2017-10-18 9.668 18,273,460 -1,653,692 0.94% 176,672,435
2017-10-19 2017-10-17 9.497 19,927,152 +294,981 1.02% 189,256,848
2017-10-18 2017-10-16 9.907 19,632,171 -314,371 1.01% 194,503,714
2017-10-17 2017-10-13 10.158 19,946,542 -831,716 1.03% 202,615,557
2017-10-16 2017-10-12 10.203 20,778,258 +674,002 1.07% 212,010,545
2017-10-13 2017-10-11 10.158 20,104,256 -3,390,173 1.03% 204,217,605
2017-10-12 2017-10-10 10.215 23,494,429 +2,758,878 1.21% 239,992,492
2017-10-11 2017-10-09 10.078 20,735,551 +696,308 1.07% 208,977,327
2017-10-10 2017-10-06 10.648 20,039,243 +205,916 1.03% 213,369,943
2017-10-09 2017-10-04 10.545 19,833,327 -347,959 1.02% 209,144,707
2017-10-06 2017-10-03 10.454 20,181,286 +467,162 1.04% 210,975,408
2017-10-04 2017-09-29 9.657 19,714,124 -2,577,463 1.01% 190,376,639
2017-10-03 2017-09-28 9.110 22,291,587 -1,535,368 1.15% 203,081,935
2017-09-29 2017-09-27 9.520 23,826,955 -1,006,247 1.22% 226,837,650
2017-09-28 2017-09-26 9.406 24,833,202 -51,452 1.28% 233,589,376
2017-09-27 2017-09-25 9.566 24,884,654 +447,846 1.28% 238,040,696
2017-09-26 2017-09-22 10.135 24,436,808 -49,177 1.26% 247,670,797
2017-09-25 2017-09-21 10.591 24,485,985 +209,326 1.26% 259,322,886
2017-09-22 2017-09-20 10.705 24,276,659 +1,378,365 1.25% 259,870,565
2017-09-21 2017-09-19 9.623 22,898,294 +114,209 1.18% 220,343,455
2017-09-20 2017-09-18 9.680 22,784,085 -201,961 1.17% 220,541,760
2017-09-19 2017-09-15 9.577 22,986,046 +605,173 1.18% 220,140,823
2017-09-18 2017-09-14 9.691 22,380,873 -1,215,673 1.15% 216,893,682
2017-09-15 2017-09-13 9.737 23,596,546 +433,331 1.21% 229,749,656
2017-09-14 2017-09-12 9.554 23,163,215 -1,420,351 1.19% 221,310,040
2017-09-13 2017-09-11 8.917 24,583,566 +5,898,909 1.26% 219,203,236
2017-09-12 2017-09-08 8.939 18,684,657 -874,630 0.96% 167,030,240
2017-09-11 2017-09-07 8.985 19,559,287 +487,666 1.01% 175,739,886
2017-09-08 2017-09-06 8.586 19,071,621 +305,725 0.98% 163,756,773
2017-09-07 2017-09-05 8.678 18,765,896 +2,540,210 0.96% 162,841,313
2017-09-06 2017-09-04 8.336 16,225,686 -104,431 0.83% 135,255,354
2017-09-05 2017-09-01 8.564 16,330,117 +222,916 0.84% 139,845,165
2017-09-04 2017-08-31 8.427 16,107,201 -2,173,424 0.83% 135,735,084
2017-09-01 2017-08-30 8.678 18,280,625 -584,621 0.94% 158,630,367
2017-08-31 2017-08-29 8.780 18,865,246 -193,983 0.97% 165,636,929
2017-08-30 2017-08-28 8.757 19,059,229 -727,975 0.98% 166,906,014
2017-08-29 2017-08-25 9.099 19,787,204 -781,976 1.02% 180,041,047
2017-08-28 2017-08-24 9.087 20,569,180 -2,382,512 1.06% 186,921,901
2017-08-25 2017-08-22 9.110 22,951,692 +2,061,987 1.18% 209,095,657
2017-08-24 2017-08-21 8.837 20,889,705 +3,231,881 1.07% 184,601,126
2017-08-22 2017-08-18 8.450 17,657,824 -1,105,485 0.91% 149,204,323
2017-08-21 2017-08-17 8.746 18,763,309 -4,830 0.96% 164,100,902
2017-08-18 2017-08-16 8.757 18,768,139 +57,957 0.96% 164,356,873
2017-08-17 2017-08-15 8.666 18,710,182 +264,318 0.96% 162,144,786
2017-08-16 2017-08-14 8.404 18,445,864 +9,232,370 0.95% 155,022,838
2017-08-15 2017-08-11 7.949 9,213,494 -7,867,294 0.47% 73,235,238
2017-08-14 2017-08-10 8.723 17,080,788 +6,685,613 0.88% 148,996,817
2017-08-11 2017-08-09 8.985 10,395,175 -6,744,677 0.53% 93,400,484
2017-08-10 2017-08-08 9.179 17,139,852 +5,051,491 0.88% 157,319,453
2017-08-09 2017-08-07 9.292 12,088,361 +248,951 0.62% 112,330,553
2017-08-08 2017-08-04 8.746 11,839,410 -828,078 0.61% 103,545,588
2017-08-07 2017-08-03 8.370 12,667,488 +120,302 0.65% 106,027,411
2017-08-04 2017-08-02 8.370 12,547,186 -1,076,150 0.65% 105,020,479
2017-08-03 2017-08-01 8.518 13,623,336 -143,540 0.70% 116,044,720
2017-08-02 2017-07-31 8.791 13,766,876 +244,113 0.71% 121,029,996
2017-08-01 2017-07-28 8.473 13,522,763 -421,520 0.70% 114,572,052
2017-07-31 2017-07-27 8.757 13,944,283 -469,812 0.72% 122,113,266
2017-07-28 2017-07-26 8.575 14,414,095 -40,657 0.74% 123,601,196
2017-07-27 2017-07-25 8.769 14,454,752 -854,584 0.74% 126,748,167
2017-07-26 2017-07-24 9.076 15,309,336 +107,229 0.79% 138,948,862
2017-07-25 2017-07-21 8.803 15,202,107 -1,020,053 0.78% 133,820,792
2017-07-24 2017-07-20 9.156 16,222,160 -4,584,896 0.84% 148,526,876
2017-07-21 2017-07-19 8.814 20,807,056 -2,091,547 1.07% 183,396,868
2017-07-20 2017-07-18 8.882 22,898,603 -219,922 1.18% 203,396,703
2017-07-19 2017-07-17 8.769 23,118,525 -1,635 1.19% 202,717,464
2017-07-18 2017-07-14 8.621 23,120,160 +4,802,847 1.19% 199,309,056
2017-07-17 2017-07-13 8.507 18,317,313 +1,456,394 0.94% 155,819,816
2017-07-14 2017-07-12 8.245 16,860,919 +764,083 0.87% 139,014,508
2017-07-13 2017-07-11 8.154 16,096,836 -2,553,753 0.83% 131,248,352
2017-07-12 2017-07-10 8.245 18,650,589 -460,205 0.96% 153,769,937
2017-07-11 2017-07-07 8.313 19,110,794 +270,727 0.98% 158,870,005
2017-07-10 2017-07-06 7.960 18,840,067 +1,124,886 0.97% 149,968,462
2017-07-07 2017-07-05 7.971 17,715,181 +325,348 0.91% 141,216,015
2017-07-06 2017-07-04 7.470 17,389,833 +1,583,465 0.90% 129,909,098
2017-07-05 2017-07-03 7.664 15,806,368 +2,734,937 0.81% 121,139,973
2017-07-04 2017-06-30 7.117 13,071,431 -354,326 0.67% 93,034,381
2017-07-03 2017-06-29 6.890 13,425,757 +154,551 0.69% 92,498,454
2017-06-30 2017-06-28 6.981 13,271,206 -346,164 0.68% 92,642,696
2017-06-29 2017-06-27 7.060 13,617,370 -2,112,554 0.70% 96,144,677
2017-06-28 2017-06-26 6.901 15,729,924 +259,650 0.81% 108,552,434
2017-06-27 2017-06-23 7.038 15,470,274 -1,100,299 0.80% 108,874,657
2017-06-26 2017-06-22 6.912 16,570,573 +40,394 0.85% 114,542,468
2017-06-23 2017-06-21 7.060 16,530,179 -75,392 0.85% 116,710,402
2017-06-22 2017-06-20 7.117 16,605,571 -1,939,248 0.86% 118,188,208
2017-06-21 2017-06-19 6.662 18,544,819 +232 0.96% 123,543,182
2017-06-20 2017-06-16 6.525 18,544,587 +2,599,349 0.96% 121,007,449
2017-06-19 2017-06-15 6.206 15,945,238 +954,969 0.82% 98,961,855
2017-06-16 2017-06-14 6.286 14,990,269 +579,567 0.77% 94,229,920
2017-06-15 2017-06-13 6.024 14,410,702 +1,589,797 0.74% 86,812,273
2017-06-14 2017-06-12 5.534 12,820,905 -826,694 0.66% 70,957,004
2017-06-13 2017-06-09 5.512 13,647,599 -1,866,281 0.70% 75,221,490
2017-06-12 2017-06-08 5.534 15,513,880 +608,282 0.80% 85,861,212
2017-06-09 2017-06-07 5.500 14,905,598 -5,357 0.77% 81,985,463
2017-06-08 2017-06-06 5.489 14,910,955 -2,291,291 0.77% 81,845,125
2017-06-07 2017-06-05 5.637 17,202,246 +716,288 0.89% 96,968,499
2017-06-06 2017-06-02 5.819 16,485,958 +3,169,727 0.85% 95,934,631
2017-06-05 2017-06-01 5.261 13,316,231 -258,695 0.69% 70,058,948
2017-06-02 2017-05-31 5.113 13,574,926 -51,897 0.70% 69,410,333
2017-06-01 2017-05-29 5.284 13,626,823 -40,394 0.70% 72,003,385
2017-05-31 2017-05-26 5.159 13,667,217 +20,193 0.70% 70,504,788
2017-05-29 2017-05-25 5.204 13,647,024 -2,350,092 0.70% 71,022,258
2017-05-26 2017-05-24 5.102 15,997,116 -461,370 0.82% 81,613,129
2017-05-25 2017-05-23 5.341 16,458,486 +484,289 0.85% 87,902,868
2017-05-24 2017-05-22 5.523 15,974,197 +74,203 0.82% 88,226,915
2017-05-23 2017-05-19 5.582 15,899,994 +934,332 0.82% 88,760,941
2017-05-22 2017-05-18 5.303 14,965,662 +4,881,390 0.77% 79,367,824
2017-05-19 2017-05-17 5.396 10,084,272 +1,432,919 0.53% 54,418,458
2017-05-18 2017-05-16 5.117 8,651,353 -2,314,080 0.46% 44,271,110
2017-05-16 2017-05-12 5.234 10,965,433 -11,608 0.58% 57,388,120
2017-05-15 2017-05-11 5.199 10,977,041 -143,163 0.58% 57,065,878
2017-05-12 2017-05-10 5.245 11,120,204 -108,770 0.59% 58,327,451
2017-05-11 2017-05-09 4.815 11,228,974 +179,706 0.59% 54,065,984
2017-05-10 2017-05-08 4.873 11,049,268 -27,514 0.58% 53,843,245
2017-05-09 2017-05-05 4.722 11,076,782 -89,853 0.58% 52,302,607
2017-05-08 2017-05-04 4.873 11,166,635 +101,718 0.59% 54,415,176
2017-05-05 2017-05-02 4.873 11,064,917 +295,183 0.58% 53,919,503
2017-05-04 2017-04-28 4.978 10,769,734 +387,542 0.57% 53,608,350
2017-05-02 2017-04-27 5.094 10,382,192 +17,627 0.55% 52,886,748
2017-04-28 2017-04-26 5.071 10,364,565 +146,172 0.55% 52,555,874
2017-04-27 2017-04-25 5.292 10,218,393 -126,395 0.54% 54,072,655
2017-04-26 2017-04-24 5.082 10,344,788 -1,721 0.54% 52,575,902
2017-04-25 2017-04-21 5.164 10,346,509 -32,931 0.54% 53,426,965
2017-04-24 2017-04-20 5.199 10,379,440 -148,494 0.55% 53,959,155
2017-04-21 2017-04-19 5.152 10,527,934 -369,729 0.55% 54,241,361
2017-04-20 2017-04-18 5.164 10,897,663 -50,301 0.57% 56,272,996
2017-04-19 2017-04-13 5.501 10,947,964 -1,254,244 0.58% 60,225,193
2017-04-18 2017-04-12 5.152 12,202,208 +161,220 0.64% 62,867,450
2017-04-13 2017-04-11 5.199 12,040,988 -779,936 0.63% 62,596,975
2017-04-12 2017-04-10 5.327 12,820,924 -236,910 0.67% 68,291,791
2017-04-10 2017-04-06 5.385 13,057,834 +131,270 0.69% 70,313,033
2017-04-07 2017-04-05 5.420 12,926,564 -1,070,585 0.68% 70,057,190
2017-04-06 2017-04-03 5.466 13,997,149 -44,712 0.74% 76,510,518
2017-04-05 2017-03-31 5.431 14,041,861 +18,057 0.74% 76,264,995
2017-04-03 2017-03-30 5.489 14,023,804 +454,079 0.74% 76,982,415
2017-03-31 2017-03-29 5.466 13,569,725 +328,128 0.71% 74,174,154
2017-03-30 2017-03-28 5.571 13,241,597 -636,881 0.70% 73,766,568
2017-03-29 2017-03-27 5.559 13,878,478 -971,041 0.73% 77,153,110
2017-03-28 2017-03-24 5.734 14,849,519 -213,259 0.78% 85,141,834
2017-03-27 2017-03-23 5.501 15,062,778 +1,140,292 0.79% 82,860,951
2017-03-24 2017-03-22 5.385 13,922,486 +876,604 0.73% 74,968,959
2017-03-23 2017-03-21 5.117 13,045,882 +264,916 0.69% 66,759,000
2017-03-22 2017-03-20 5.443 12,780,966 +56,649 0.67% 69,565,391
2017-03-21 2017-03-17 5.047 12,724,317 +1,712,208 0.67% 64,225,561
2017-03-20 2017-03-16 5.408 11,012,109 -76,655 0.58% 59,553,481
2017-03-17 2017-03-15 5.385 11,088,764 +78,719 0.58% 59,710,104
2017-03-16 2017-03-14 5.268 11,010,045 -624,428 0.58% 58,005,743
2017-03-15 2017-03-13 5.489 11,634,473 +134,750 0.61% 63,866,396
2017-03-14 2017-03-10 4.931 11,499,723 +53,310 0.61% 56,707,034
2017-03-13 2017-03-09 4.629 11,446,413 +175,407 0.60% 52,982,956
2017-03-10 2017-03-08 4.617 11,271,006 +761,386 0.59% 52,039,952
2017-03-09 2017-03-07 4.315 10,509,620 -2,523,794 0.55% 45,346,589
2017-03-08 2017-03-06 4.245 13,033,414 -291,915 0.69% 55,326,698
2017-03-07 2017-03-03 4.326 13,325,329 -20,636 0.70% 57,650,699
2017-03-06 2017-03-02 4.408 13,345,965 +651,326 0.70% 58,826,484
2017-03-03 2017-03-01 4.036 12,694,639 +210,475 0.67% 51,231,082
2017-03-02 2017-02-28 3.780 12,484,164 -39,725 0.66% 47,187,452
2017-03-01 2017-02-27 3.477 12,523,889 -500,425 0.66% 43,550,595
2017-02-28 2017-02-24 3.315 13,024,314 -205,931 0.69% 43,170,136
2017-02-27 2017-02-23 3.349 13,230,245 -1,189,585 0.70% 44,314,318
2017-02-24 2017-02-22 3.303 14,419,830 -810,139 0.76% 47,627,982
2017-02-23 2017-02-21 3.163 15,229,969 +520,388 0.80% 48,178,317
2017-02-22 2017-02-20 3.233 14,709,581 -940,451 0.77% 47,558,571
2017-02-21 2017-02-17 3.198 15,650,032 -710,263 0.82% 50,053,174
2017-02-20 2017-02-16 3.303 16,360,295 +38,520 0.86% 54,037,241
2017-02-17 2017-02-15 3.326 16,321,775 +1,480,037 0.86% 54,289,659
2017-02-16 2017-02-14 3.361 14,841,738 -562,592 0.78% 49,884,578
2017-02-15 2017-02-13 3.419 15,404,330 -307,819 0.81% 52,671,276
2017-02-14 2017-02-10 3.373 15,712,149 -269,441 0.83% 52,992,851
2017-02-13 2017-02-09 3.384 15,981,590 +429,368 0.84% 54,087,471
2017-02-10 2017-02-08 3.315 15,552,222 -849,687 0.82% 51,549,090
2017-02-09 2017-02-07 3.245 16,401,909 +1,078,834 0.86% 53,220,910
2017-02-08 2017-02-06 3.245 15,323,075 +17,626 0.81% 49,720,310
2017-02-07 2017-02-03 3.233 15,305,449 -279,804 0.81% 49,485,113
2017-02-06 2017-02-02 3.303 15,585,253 +70,434 0.82% 51,477,316
2017-02-03 2017-02-01 3.315 15,514,819 -417,623 0.82% 51,425,115
2017-02-02 2017-01-27 3.210 15,932,442 -1,139,212 0.84% 51,141,696
2017-02-01 2017-01-25 3.152 17,071,654 +445,395 0.90% 53,805,738
2017-01-26 2017-01-24 3.175 16,626,259 -821,230 0.87% 52,788,690
2017-01-25 2017-01-23 3.291 17,447,489 +897,240 0.92% 57,425,273
2017-01-24 2017-01-20 3.070 16,550,249 -63,628 0.87% 50,815,027
2017-01-23 2017-01-19 3.047 16,613,877 +93,722 0.87% 50,623,944
2017-01-20 2017-01-18 3.012 16,520,155 -96,731 0.87% 49,761,972
2017-01-19 2017-01-17 2.780 16,616,886 -340,238 0.87% 46,188,221
2017-01-18 2017-01-16 2.780 16,957,124 -236,025 0.89% 47,133,945
2017-01-17 2017-01-13 2.814 17,193,149 +207,221 0.90% 48,389,874
2017-01-16 2017-01-12 2.652 16,985,928 +93,292 0.89% 45,040,979
2017-01-13 2017-01-11 2.652 16,892,636 -116,633 0.89% 44,793,600
2017-01-12 2017-01-10 2.675 17,009,269 +97,162 0.90% 45,498,511
2017-01-11 2017-01-09 2.652 16,912,107 +68,787 0.89% 44,845,231
2017-01-10 2017-01-06 2.640 16,843,320 -200,342 0.89% 44,466,941
2017-01-09 2017-01-05 2.663 17,043,662 +200,342 0.90% 45,392,290
2017-01-06 2017-01-04 2.652 16,843,320 -241,614 0.89% 44,662,831
2017-01-05 2017-01-03 2.628 17,084,934 +172,397 0.90% 44,906,111
2017-01-04 2016-12-30 2.628 16,912,537 -787,611 0.89% 44,452,982
2017-01-03 2016-12-29 2.582 17,700,148 -86,844 0.93% 45,699,723
2016-12-30 2016-12-28 2.570 17,786,992 +5,598 0.94% 45,717,080
2016-12-29 2016-12-23 2.594 17,781,394 -122,011 0.94% 46,116,290
2016-12-28 2016-12-22 2.628 17,903,405 -142,303 0.94% 47,057,383
2016-12-23 2016-12-21 2.617 18,045,708 +145,742 0.95% 47,221,539
2016-12-22 2016-12-20 2.617 17,899,966 -116,508 0.94% 46,840,166
2016-12-21 2016-12-19 2.640 18,016,474 +120,808 0.95% 47,564,108
2016-12-20 2016-12-16 2.687 17,895,666 -34,824 0.94% 48,077,684
2016-12-19 2016-12-15 2.652 17,930,490 -38,263 0.94% 47,545,641
2016-12-16 2016-12-14 2.652 17,968,753 -77,815 0.95% 47,647,101
2016-12-15 2016-12-13 2.698 18,046,568 -137,144 0.95% 48,692,974
2016-12-14 2016-12-12 2.663 18,183,712 -8,598 0.96% 48,428,579
2016-12-13 2016-12-09 2.721 18,192,310 -218,399 0.96% 49,509,370
2016-12-12 2016-12-08 2.733 18,410,709 +165,949 0.97% 50,317,850
2016-12-09 2016-12-07 2.745 18,244,760 +54,599 0.96% 50,076,487
2016-12-08 2016-12-06 2.687 18,190,161 -100,601 0.96% 48,868,861
2016-12-07 2016-12-05 2.721 18,290,762 +297,074 0.96% 49,777,302
2016-12-06 2016-12-02 2.756 17,993,688 +30,094 0.95% 49,596,637
2016-12-05 2016-12-01 2.733 17,963,594 +4,300 0.95% 49,095,851
2016-12-02 2016-11-30 2.698 17,959,294 +21,495 0.95% 48,457,493
2016-11-30 2016-11-28 2.663 17,937,799 -429 0.94% 47,773,640
2016-11-29 2016-11-25 2.698 17,938,228 -860 0.94% 48,400,653
2016-11-28 2016-11-24 2.640 17,939,088 -860 0.94% 47,359,806
2016-11-25 2016-11-23 2.652 17,939,948 +43,852 0.94% 47,570,720
2016-11-24 2016-11-22 2.652 17,896,096 -1,277,633 0.94% 47,454,439
2016-11-23 2016-11-21 2.652 19,173,729 -164,659 1.01% 50,842,293
2016-11-22 2016-11-18 2.628 19,338,388 +56,750 1.02% 50,829,098
2016-11-21 2016-11-17 2.617 19,281,638 -64,918 1.01% 50,455,689
2016-11-18 2016-11-16 2.640 19,346,556 -64,918 1.02% 51,075,570
2016-11-17 2016-11-15 2.640 19,411,474 -1,446,418 1.02% 51,246,955
2016-11-16 2016-11-14 2.640 20,857,892 +272,998 1.10% 55,065,548
2016-11-15 2016-11-11 2.710 20,584,894 -39,552 1.08% 55,781,251
2016-11-14 2016-11-10 2.791 20,624,446 -1,720 1.09% 57,567,482
2016-11-11 2016-11-09 2.780 20,626,166 -221,580 1.09% 57,332,398
2016-11-10 2016-11-08 2.849 20,847,746 -1,114,865 1.10% 59,403,070
2016-11-09 2016-11-07 2.873 21,962,611 +163,541 1.16% 63,090,595
2016-11-08 2016-11-04 2.780 21,799,070 -2,871 1.15% 60,592,597
2016-11-07 2016-11-03 2.803 21,801,941 -620,201 1.15% 61,107,695
2016-11-04 2016-11-02 2.768 22,422,142 -613,408 1.18% 62,063,713
2016-11-03 2016-11-01 2.873 23,035,550 -2,259,566 1.21% 66,172,758
2016-11-02 2016-10-31 2.896 25,295,116 -445,396 1.33% 73,252,039
2016-11-01 2016-10-28 2.908 25,740,512 -1,736,871 1.35% 74,841,225
2016-10-31 2016-10-27 2.931 27,477,383 -1,888,633 1.45% 80,530,354
2016-10-28 2016-10-26 3.001 29,366,016 -2,519,925 1.55% 88,114,714
2016-10-27 2016-10-25 3.047 31,885,941 -2,286,274 1.68% 97,159,266
2016-10-26 2016-10-24 3.035 34,172,215 -2,718,926 1.80% 103,728,318
2016-10-25 2016-10-20 3.059 36,891,141 -3,962,990 1.94% 112,839,599
2016-10-24 2016-10-19 2.989 40,854,131 -1,030,515 2.15% 122,110,441
2016-10-20 2016-10-18 2.873 41,884,646 -2,286,737 2.20% 120,319,356
2016-10-19 2016-10-17 2.838 44,171,383 -1,421,312 2.32% 125,347,167
2016-10-18 2016-10-14 2.826 45,592,695 -1,135,845 2.40% 128,850,241
2016-10-17 2016-10-13 2.814 46,728,540 -799,218 2.46% 131,516,813
2016-10-14 2016-10-12 2.826 47,527,758 -1,100,043 2.50% 134,318,953
2016-10-13 2016-10-11 2.814 48,627,801 -1,734,292 2.56% 136,862,256
2016-10-12 2016-10-07 2.849 50,362,093 -467,321 2.65% 143,500,546
2016-10-11 2016-10-06 2.884 50,829,414 -501,285 2.67% 146,605,574
2016-10-07 2016-10-05 2.838 51,330,699 -521,062 2.70% 145,663,487
2016-10-06 2016-10-04 2.791 51,851,761 -96,732 2.73% 144,729,963
2016-10-05 2016-10-03 2.780 51,948,493 -225,277 2.73% 144,395,797
2016-10-04 2016-09-30 2.849 52,173,770 +135,424 2.75% 148,662,695
2016-10-03 2016-09-29 2.908 52,038,346 -173,687 2.74% 151,302,879
2016-09-30 2016-09-28 2.896 52,212,033 +17,197 2.75% 151,200,647
2016-09-29 2016-09-27 2.908 52,194,836 -2,095,424 2.75% 151,757,877
2016-09-28 2016-09-26 2.873 54,290,260 -626,391 2.86% 155,956,174
2016-09-27 2016-09-23 2.966 54,916,651 -3,719,141 2.89% 162,865,060
2016-09-26 2016-09-22 2.977 58,635,792 -1,820,017 3.09% 174,576,772
2016-09-23 2016-09-21 2.966 60,455,809 -1,605,059 3.18% 179,292,414
2016-09-22 2016-09-20 3.001 62,060,868 -1,912,450 3.27% 186,217,825
2016-09-21 2016-09-19 3.047 63,973,318 -1,472,901 3.37% 194,932,326
2016-09-20 2016-09-15 3.012 65,446,219 -671,963 3.44% 197,136,945
2016-09-19 2016-09-14 2.966 66,118,182 -730,862 3.48% 196,085,185
2016-09-15 2016-09-13 2.966 66,849,044 -234,993 3.52% 198,252,685
2016-09-14 2016-09-12 3.047 67,084,037 -192,174 3.53% 204,410,960
2016-09-13 2016-09-09 3.175 67,276,211 -1,952,136 3.54% 213,603,256
2016-09-12 2016-09-08 3.198 69,228,347 -1,927,325 3.64% 221,411,591
2016-09-09 2016-09-07 3.198 71,155,672 -5,212,248 3.74% 227,575,715
2016-09-08 2016-09-06 3.222 76,367,920 -2,679,684 4.02% 246,022,274
2016-09-07 2016-09-05 3.222 79,047,604 +14,188 4.16% 254,654,982
2016-09-06 2016-09-02 3.175 79,033,416 -3,019,749 4.16% 250,932,607
2016-09-05 2016-09-01 3.128 82,053,165 -404,123 4.32% 256,703,219
2016-09-02 2016-08-31 3.140 82,457,288 -2,044,780 4.34% 258,926,505
2016-09-01 2016-08-30 3.187 84,502,068 -162,251 4.45% 269,278,449
2016-08-31 2016-08-29 3.198 84,664,319 -55,889 4.46% 270,780,142
2016-08-30 2016-08-26 3.198 84,720,208 -51,591 4.46% 270,958,890
2016-08-29 2016-08-25 3.152 84,771,799 +254,512 4.46% 267,180,272
2016-08-26 2016-08-24 3.256 84,517,287 -46,001 4.45% 275,224,617
2016-08-25 2016-08-23 3.373 84,563,288 -3,678,944 4.45% 285,209,217
2016-08-24 2016-08-22 4.001 88,242,232 +9,888 4.64% 353,035,700
2016-08-23 2016-08-19 3.791 88,232,344 +8,752 4.64% 334,525,412
2016-08-22 2016-08-18 3.745 88,223,592 -16,766 4.64% 330,388,031
2016-08-18 2016-08-16 3.698 88,240,358 +11,607 4.64% 326,345,838
2016-08-17 2016-08-15 3.698 88,228,751 +38,263 4.64% 326,302,911
2016-08-16 2016-08-12 3.722 88,190,488 +12,468 4.64% 328,212,730
2016-08-12 2016-08-10 3.710 88,178,020 -10,174 4.64% 327,140,809
2016-08-11 2016-08-09 3.791 88,188,194 -140,587 4.64% 334,358,021
2016-08-10 2016-08-08 3.745 88,328,781 +150,493 4.65% 330,781,952
2016-08-09 2016-08-05 3.629 88,178,288 +3,869 4.64% 319,963,143
2016-08-08 2016-08-04 3.570 88,174,419 +4,299 4.64% 314,821,715
2016-08-05 2016-08-03 3.547 88,170,120 +8,168 4.64% 312,755,509
2016-08-04 2016-08-01 3.629 88,161,952 -13,757 4.64% 319,903,866
2016-08-03 2016-07-29 3.675 88,175,709 +36,973 4.64% 324,055,757
2016-08-01 2016-07-28 3.733 88,138,736 -95,872 4.64% 329,045,191
2016-07-29 2016-07-27 3.652 88,234,608 -20,206 4.64% 322,219,861
2016-07-28 2016-07-26 3.698 88,254,814 -9,888 4.64% 326,399,302
2016-07-27 2016-07-25 3.652 88,264,702 -193,893 4.64% 322,329,760
2016-07-26 2016-07-22 3.687 88,458,595 -8,599 4.65% 326,124,178
2016-07-25 2016-07-21 3.640 88,467,194 -17,626 4.66% 322,040,348
2016-07-22 2016-07-20 3.640 88,484,820 -83,405 4.66% 322,104,511
2016-07-21 2016-07-19 3.454 88,568,225 +265,690 4.66% 305,927,197
2016-07-20 2016-07-18 3.396 88,302,535 +1,720 4.65% 299,874,627
2016-07-19 2016-07-15 3.384 88,300,815 +134,134 4.65% 298,841,838
2016-07-18 2016-07-14 3.373 88,166,681 -63,383 4.64% 297,362,492
2016-07-15 2016-07-13 3.303 88,230,064 +14,187 4.64% 291,419,516
2016-07-13 2016-07-11 3.268 88,215,877 -76,526 4.64% 288,294,776
2016-07-12 2016-07-08 3.268 88,292,403 +33,964 4.65% 288,544,868
2016-07-11 2016-07-07 3.315 88,258,439 +33,963 4.64% 292,539,692
2016-07-08 2016-07-06 3.280 88,224,476 +16,337 4.64% 289,348,939
2016-07-07 2016-07-05 3.315 88,208,139 -807,129 4.64% 292,372,968
2016-07-06 2016-07-04 3.361 89,015,268 -204,641 4.68% 299,189,291
2016-07-05 2016-06-30 3.315 89,219,909 -52,364 4.69% 295,726,561
2016-07-04 2016-06-29 3.268 89,272,273 -130,266 4.70% 291,747,142
2016-06-30 2016-06-28 3.256 89,402,539 +166,465 4.70% 291,133,098
2016-06-29 2016-06-27 3.326 89,236,074 +2,579 4.70% 296,817,967
2016-06-28 2016-06-24 3.338 89,233,495 +6,449 4.70% 297,847,183
2016-06-27 2016-06-23 3.384 89,227,046 -7,308 4.70% 301,976,538
2016-06-24 2016-06-22 3.408 89,234,354 +2,579 4.70% 304,076,881
2016-06-23 2016-06-21 3.384 89,231,775 -1,014,178 4.70% 301,992,543
2016-06-22 2016-06-20 3.373 90,245,953 -214,891 4.75% 304,375,317
2016-06-21 2016-06-17 3.361 90,460,844 +196,473 4.76% 304,048,017
2016-06-20 2016-06-16 3.361 90,264,371 -12,038 4.75% 303,387,652
2016-06-17 2016-06-15 3.408 90,276,409 -136,800 4.75% 307,627,810
2016-06-16 2016-06-14 3.349 90,413,209 -834,988 4.76% 302,836,396
2016-06-14 2016-06-10 3.501 91,248,197 -304,038 4.80% 319,429,105
2016-06-13 2016-06-08 3.570 91,552,235 -182,544 4.82% 326,882,013
2016-06-10 2016-06-07 3.570 91,734,779 -636,279 4.83% 327,533,776
2016-06-08 2016-06-06 3.501 92,371,058 -24,506 4.86% 323,359,862
2016-06-07 2016-06-03 3.384 92,395,564 -587,441 4.86% 312,699,947
2016-06-06 2016-06-02 3.349 92,983,005 -298,363 4.89% 311,443,852
2016-06-03 2016-06-01 3.315 93,281,368 -161,649 4.91% 309,188,594
2016-06-02 2016-05-31 3.291 93,443,017 -38,693 4.92% 307,550,888
2016-06-01 2016-05-30 3.268 93,481,710 +12,467 4.92% 305,503,834
2016-05-31 2016-05-27 3.256 93,469,243 -4,299 4.92% 304,376,034
2016-05-30 2016-05-26 3.198 93,473,542 -4,729 4.92% 298,954,497
2016-05-27 2016-05-25 3.412 93,478,271 +24,506 4.92% 318,936,771
2016-05-26 2016-05-24 3.352 93,453,765 +3,301,838 4.92% 313,219,711
2016-05-25 2016-05-23 3.352 90,151,927 -33,172 4.92% 302,153,268
2016-05-24 2016-05-20 3.617 90,185,099 +90,410 4.92% 326,184,656
2016-05-23 2016-05-19 3.581 90,094,689 -106,600 4.91% 322,599,081
2016-05-20 2016-05-18 3.508 90,201,289 +9,539 4.92% 316,455,916
2016-05-19 2016-05-17 3.508 90,191,750 +40,643 4.92% 316,422,450
2016-05-18 2016-05-16 3.448 90,151,107 +56,818 4.92% 310,845,499
2016-05-17 2016-05-13 3.424 90,094,289 +8,709 4.91% 308,477,213
2016-05-16 2016-05-12 3.593 90,085,580 -3,732 4.91% 323,652,547
2016-05-13 2016-05-11 3.665 90,089,312 +1,659 4.91% 330,182,719
2016-05-12 2016-05-10 3.653 90,087,653 -273,554 4.91% 329,090,532
2016-05-11 2016-05-09 3.617 90,361,207 -413,060 4.93% 326,821,609
2016-05-10 2016-05-06 3.713 90,774,267 -1,659 4.95% 337,070,661
2016-05-09 2016-05-05 3.713 90,775,926 -750,988 4.95% 337,076,822
2016-05-06 2016-05-04 3.774 91,526,914 -429,907 4.99% 345,382,750
2016-05-05 2016-05-03 3.786 91,956,821 -68,844 5.02% 348,113,674
2016-05-03 2016-04-28 3.810 92,025,665 +12,442 5.02% 350,593,236
2016-04-29 2016-04-27 3.822 92,013,223 +8,294 5.02% 351,655,158
2016-04-28 2016-04-26 3.810 92,004,929 +9,539 5.02% 350,514,238
2016-04-27 2016-04-25 3.834 91,995,390 +415 5.02% 352,696,111
2016-04-26 2016-04-22 3.810 91,994,975 +167,135 5.02% 350,476,315
2016-04-25 2016-04-21 3.786 91,827,840 -228,932 5.01% 347,625,401
2016-04-22 2016-04-20 3.762 92,056,772 -36,496 5.02% 346,272,356
2016-04-21 2016-04-19 3.834 92,093,268 +92,899 5.02% 353,071,360
2016-04-19 2016-04-15 3.689 92,000,369 +143,844 5.02% 339,405,192
2016-04-18 2016-04-14 3.569 91,856,525 -9,124 5.01% 327,800,196
2016-04-15 2016-04-13 3.544 91,865,649 +1,245 5.01% 325,617,670
2016-04-14 2016-04-12 3.424 91,864,404 -16,590 5.01% 314,537,976
2016-04-13 2016-04-11 3.400 91,880,994 -19,642 5.01% 312,379,323
2016-04-12 2016-04-08 3.364 91,900,636 -36,081 5.01% 309,122,208
2016-04-11 2016-04-07 3.376 91,936,717 -7,880 5.01% 310,351,972
2016-04-08 2016-04-06 3.364 91,944,597 +35,252 5.02% 309,270,077
2016-04-07 2016-04-05 3.352 91,909,345 +41,887 5.01% 308,043,432
2016-04-06 2016-04-01 3.484 91,867,458 -57,647 5.01% 320,086,257
2016-04-05 2016-03-31 3.569 91,925,105 -42,717 5.01% 328,044,931
2016-04-01 2016-03-30 3.532 91,967,822 +93,729 5.02% 324,871,047
2016-03-31 2016-03-29 3.436 91,874,093 -20,737 5.01% 315,678,795
2016-03-30 2016-03-24 3.484 91,894,830 +7,880 5.01% 320,181,627
2016-03-29 2016-03-23 3.629 91,886,950 +26,957 5.01% 333,447,770
2016-03-23 2016-03-21 3.520 91,859,993 -240,859 5.01% 323,382,672
2016-03-22 2016-03-18 3.400 92,100,852 +155,123 5.02% 313,126,802
2016-03-21 2016-03-17 3.364 91,945,729 +72,162 5.02% 309,273,885
2016-03-18 2016-03-16 3.376 91,873,567 -21,565 5.01% 310,138,795
2016-03-17 2016-03-15 3.412 91,895,132 +3,317 5.01% 313,535,288
2016-03-16 2016-03-14 3.460 91,891,815 -56,402 5.01% 317,955,405
2016-03-15 2016-03-11 3.376 91,948,217 -17,004 5.02% 310,390,792
2016-03-14 2016-03-10 3.412 91,965,221 +33,178 5.02% 313,774,424
2016-03-11 2016-03-09 3.460 91,932,043 -4,977 5.01% 318,094,598
2016-03-10 2016-03-08 3.605 91,937,020 -4,562 5.01% 331,412,662
2016-03-09 2016-03-07 3.641 91,941,582 -97,461 5.02% 334,754,483
2016-03-08 2016-03-04 3.532 92,039,043 -139,348 5.02% 325,122,631
2016-03-07 2016-03-03 3.436 92,178,391 -111,487 5.03% 316,724,361
2016-03-04 2016-03-02 3.436 92,289,878 +283,487 5.03% 317,107,430
2016-03-03 2016-03-01 3.340 92,006,391 +77,139 5.02% 307,259,451
2016-03-02 2016-02-29 3.279 91,929,252 -11,198 5.01% 301,460,293
2016-03-01 2016-02-26 3.255 91,940,450 +38,155 5.02% 299,280,124
2016-02-29 2016-02-25 3.255 91,902,295 +37,326 5.01% 299,155,924
2016-02-26 2016-02-24 3.376 91,864,969 -2,074 5.01% 310,109,771
2016-02-25 2016-02-23 3.436 91,867,043 +52,256 5.01% 315,654,572
2016-02-23 2016-02-19 3.508 91,814,787 -574,397 5.01% 322,116,600
2016-02-22 2016-02-18 3.593 92,389,184 +3,317 5.04% 331,928,758
2016-02-19 2016-02-17 3.424 92,385,867 +199,899 5.04% 316,323,433
2016-02-18 2016-02-16 3.291 92,185,968 +177,503 5.03% 303,413,537
2016-02-17 2016-02-15 3.195 92,008,465 +193,678 5.02% 293,955,199
2016-02-16 2016-02-12 3.086 91,814,787 -53,195 5.01% 283,374,053
2016-02-15 2016-02-11 3.171 91,867,982 -47,279 5.01% 291,291,231
2016-02-12 2016-02-05 3.279 91,915,261 -45,096 5.01% 301,414,413
2016-02-11 2016-02-04 3.267 91,960,357 -41,472 5.02% 300,453,609
2016-02-05 2016-02-03 3.291 92,001,829 -3,318 5.02% 302,807,477
2016-02-04 2016-02-02 3.412 92,005,147 -381,619 5.02% 313,910,646
2016-02-03 2016-02-01 3.291 92,386,766 -380,651 5.04% 304,074,428
2016-02-02 2016-01-29 3.448 92,767,417 -20,735 5.06% 319,866,666
2016-02-01 2016-01-28 3.291 92,788,152 -58,062 5.06% 305,395,518
2016-01-29 2016-01-27 3.267 92,846,214 -265,080 5.06% 303,347,888
2016-01-28 2016-01-26 3.231 93,111,294 -22,395 5.08% 300,846,278
2016-01-27 2016-01-25 3.376 93,133,689 -97,461 5.08% 314,392,606
2016-01-26 2016-01-22 3.315 93,231,150 -62,209 5.09% 309,101,577
2016-01-25 2016-01-21 3.074 93,293,359 -2,021,494 5.09% 286,812,712
2016-01-22 2016-01-20 3.364 95,314,853 -45,205 5.20% 320,606,462
2016-01-21 2016-01-19 3.520 95,360,058 +348,786 5.20% 335,704,254
2016-01-20 2016-01-18 3.388 95,011,272 -433,617 5.18% 321,876,254
2016-01-19 2016-01-15 3.412 95,444,889 +739,058 5.21% 325,646,638
2016-01-18 2016-01-14 3.472 94,705,831 -200,313 5.17% 328,833,983
2016-01-15 2016-01-13 3.557 94,906,144 -258,019 5.18% 337,538,900
2016-01-14 2016-01-12 3.460 95,164,163 +666,525 5.19% 329,278,076
2016-01-13 2016-01-11 3.665 94,497,638 -165,061 5.15% 346,339,498
2016-01-12 2016-01-08 3.966 94,662,699 -22,395 5.16% 375,476,073
2016-01-11 2016-01-07 3.846 94,685,094 +44,375 5.16% 364,149,555
2016-01-08 2016-01-06 4.051 94,640,719 +312,160 5.16% 383,375,888
2016-01-07 2016-01-05 4.051 94,328,559 -821,212 5.15% 382,111,373
2016-01-06 2016-01-04 4.027 95,149,771 +43,367 5.19% 383,143,710
2016-01-05 2015-12-31 4.304 95,106,404 -26,128 5.19% 409,341,205
2016-01-04 2015-12-29 4.340 95,132,532 +79,917 5.19% 412,894,448
2015-12-30 2015-12-28 4.400 95,052,615 -33,292 5.18% 418,277,419
2015-12-29 2015-12-24 4.304 95,085,907 -875,655 5.19% 409,252,985
2015-12-28 2015-12-22 4.099 95,961,562 -941,175 5.23% 393,354,128
2015-12-23 2015-12-21 4.183 96,902,737 -122,336 5.29% 405,389,975
2015-12-22 2015-12-18 4.196 97,025,073 -864,277 5.29% 407,071,510
2015-12-21 2015-12-17 4.159 97,889,350 +510,086 5.34% 407,157,113
2015-12-18 2015-12-16 4.015 97,379,264 +833,850 5.31% 390,947,290
2015-12-17 2015-12-15 3.966 96,545,414 -1,423,261 5.27% 382,943,792
2015-12-16 2015-12-14 4.051 97,968,675 +230,586 5.34% 396,856,957
2015-12-15 2015-12-11 4.183 97,738,089 +4,562 5.33% 408,884,647
2015-12-14 2015-12-10 4.304 97,733,527 +7,468 5.33% 420,648,432
2015-12-11 2015-12-09 4.413 97,726,059 +564,444 5.33% 431,220,061
2015-12-10 2015-12-08 4.244 97,161,615 +45,205 5.30% 412,329,944
2015-12-08 2015-12-04 4.159 97,116,410 -266,160 5.30% 403,942,176
2015-12-07 2015-12-03 4.256 97,382,570 +266,254 5.31% 414,441,678
2015-12-04 2015-12-02 3.942 97,116,316 +4,148 5.30% 382,866,562
2015-12-03 2015-12-01 3.870 97,112,168 -3,318 5.30% 375,825,434
2015-12-02 2015-11-30 3.822 97,115,486 -17,419 5.30% 371,154,932
2015-12-01 2015-11-27 3.906 97,132,905 +2,899 5.30% 379,418,824
2015-11-30 2015-11-26 4.123 97,130,006 +6,225 5.30% 400,485,695
2015-11-27 2015-11-25 4.159 97,123,781 -7,465 5.30% 403,972,835
2015-11-26 2015-11-24 4.159 97,131,246 +143,081 5.30% 404,003,885
2015-11-25 2015-11-23 4.099 96,988,165 +176,259 5.29% 397,562,255
2015-11-24 2015-11-20 4.111 96,811,906 +316,036 5.28% 398,006,931
2015-11-23 2015-11-19 4.015 96,495,870 +53,901 5.26% 387,400,740
2015-11-20 2015-11-18 3.979 96,441,969 +29,860 5.26% 383,696,197
2015-11-19 2015-11-17 4.075 96,412,109 -4,981 5.26% 392,876,244
2015-11-18 2015-11-16 3.991 96,417,090 +27,376 5.26% 384,759,631
2015-11-17 2015-11-13 3.979 96,389,714 -53,484 5.26% 383,488,299
2015-11-16 2015-11-12 4.171 96,443,198 -304,216 5.26% 402,304,775
2015-11-13 2015-11-11 4.171 96,747,414 -515,479 5.28% 403,573,787
2015-11-12 2015-11-10 4.292 97,262,893 +398,539 5.31% 417,450,194
2015-11-11 2015-11-09 4.425 96,864,354 -135,001 5.28% 428,585,562
2015-11-10 2015-11-06 4.449 96,999,355 +5,806 5.29% 431,521,758
2015-11-09 2015-11-05 4.497 96,993,549 +582,011 5.29% 436,173,392
2015-11-06 2015-11-04 4.400 96,411,538 -12,443 5.26% 424,257,337
2015-11-05 2015-11-03 4.244 96,423,981 -981,915 5.26% 409,199,607
2015-11-04 2015-11-02 4.220 97,405,896 +296,530 5.31% 411,017,938
2015-11-03 2015-10-30 4.183 97,109,366 -361,013 5.30% 406,254,402
2015-11-02 2015-10-29 4.232 97,470,379 +79,441 5.32% 412,465,147
2015-10-30 2015-10-28 4.159 97,390,938 -392,742 5.31% 405,084,037
2015-10-29 2015-10-27 4.292 97,783,680 +826,275 5.33% 419,685,400
2015-10-28 2015-10-26 4.340 96,957,405 -518,564 5.29% 420,814,766
2015-10-27 2015-10-23 4.196 97,475,969 +322,801 5.32% 408,963,257
2015-10-26 2015-10-22 4.111 97,153,168 -112,976 5.30% 399,409,906
2015-10-23 2015-10-20 4.304 97,266,144 +44,790 5.31% 418,636,799
2015-10-22 2015-10-19 4.461 97,221,354 -720,795 5.30% 433,681,479
2015-10-20 2015-10-16 4.340 97,942,149 +67,783 5.34% 425,088,754
2015-10-19 2015-10-15 4.244 97,874,366 +124,957 5.34% 415,354,683
2015-10-16 2015-10-14 4.099 97,749,409 -482,715 5.33% 400,682,656
2015-10-15 2015-10-13 4.244 98,232,124 -1,031,473 5.36% 416,872,920
2015-10-14 2015-10-12 4.400 99,263,597 +881,293 5.41% 436,807,774
2015-10-13 2015-10-09 4.340 98,382,304 +428,726 5.37% 426,999,116
2015-10-12 2015-10-08 4.183 97,953,578 -375,329 5.34% 409,786,140
2015-10-09 2015-10-07 4.268 98,328,907 -333,026 5.36% 419,654,573
2015-10-08 2015-10-06 4.063 98,661,933 -723,450 5.38% 400,854,725
2015-10-07 2015-10-05 4.147 99,385,383 +943,670 5.42% 412,181,452
2015-10-06 2015-10-02 4.027 98,441,713 -699,645 5.37% 396,399,516
2015-10-05 2015-09-30 3.858 99,141,358 +1,165,383 5.41% 382,483,168
2015-10-02 2015-09-29 3.749 97,975,975 +1,516,658 5.34% 367,356,280
2015-09-30 2015-09-25 3.713 96,459,317 +1,173,263 5.26% 358,180,868
2015-09-29 2015-09-24 3.762 95,286,054 +39,811 5.20% 358,419,329
2015-09-25 2015-09-23 3.737 95,246,243 +1,296,846 5.20% 355,972,980
2015-09-24 2015-09-22 3.822 93,949,397 +752,731 5.12% 359,054,807
2015-09-23 2015-09-21 3.713 93,196,666 +1,694,168 5.08% 346,065,718
2015-09-22 2015-09-18 3.737 91,502,498 -709,617 4.99% 341,981,120
2015-09-21 2015-09-17 3.882 92,212,115 +768,923 5.03% 357,973,882
2015-09-18 2015-09-16 3.882 91,443,192 -785,084 4.99% 354,988,869
2015-09-17 2015-09-15 3.508 92,228,276 +2,281,005 5.03% 323,567,256
2015-09-16 2015-09-14 3.677 89,947,271 +489,793 4.91% 330,746,545
2015-09-15 2015-09-11 3.677 89,457,478 +1,686,696 4.88% 328,945,520
2015-09-14 2015-09-10 3.629 87,770,782 +1,006,128 4.79% 318,510,643
2015-09-11 2015-09-09 3.653 86,764,654 +1,733,241 4.73% 316,951,604
2015-09-10 2015-09-08 3.291 85,031,413 -122,393 4.64% 279,865,606
2015-09-09 2015-09-07 3.183 85,153,806 -96,631 4.64% 271,028,822
2015-09-08 2015-09-04 3.171 85,250,437 -4,977 4.65% 270,308,591
2015-09-07 2015-09-02 3.243 85,255,414 +102,461 4.65% 276,491,468
2015-09-04 2015-09-01 3.569 85,152,953 -47,279 4.64% 303,877,756
2015-09-02 2015-08-31 3.701 85,200,232 -21,247 4.65% 315,345,501
2015-09-01 2015-08-28 3.786 85,221,479 +64,283 4.65% 322,616,222
2015-08-31 2015-08-27 3.762 85,157,196 -212,756 4.65% 320,319,541
2015-08-28 2015-08-26 3.641 85,369,952 -1,517,901 4.66% 310,827,522
2015-08-27 2015-08-25 3.508 86,887,853 -4,258,790 4.74% 304,831,288
2015-08-26 2015-08-24 3.557 91,146,643 +5,332,977 4.97% 324,168,029
2015-08-25 2015-08-21 3.930 85,813,666 -24,241 4.68% 337,272,974
2015-08-24 2015-08-20 4.171 85,837,907 -72,049 4.68% 358,065,687
2015-08-21 2015-08-19 4.099 85,909,956 +79,535 4.69% 352,151,790
2015-08-20 2015-08-18 4.256 85,830,421 +35,356 4.68% 365,277,931
2015-08-19 2015-08-17 4.304 85,795,065 +13,038 4.68% 369,264,884
2015-08-18 2015-08-14 4.437 85,782,027 -245,761 4.68% 380,584,949
2015-08-17 2015-08-13 4.413 86,027,788 -374,084 4.69% 379,600,982
2015-08-14 2015-08-12 4.533 86,401,872 +719,511 4.71% 391,668,354
2015-08-13 2015-08-11 4.666 85,682,361 -12,817 4.67% 399,769,702
2015-08-12 2015-08-10 4.955 85,695,178 +8,294 4.67% 424,625,130
2015-08-11 2015-08-07 4.883 85,686,884 -7,879 4.67% 418,385,726
2015-08-10 2015-08-06 4.835 85,694,763 -7,658 4.67% 414,291,612
2015-08-07 2015-08-05 4.835 85,702,421 -127,962 4.67% 414,328,635
2015-08-06 2015-08-04 4.798 85,830,383 -707,878 4.68% 411,842,924
2015-08-05 2015-08-03 4.714 86,538,261 -218,099 4.72% 407,936,351
2015-08-04 2015-07-31 4.991 86,756,360 +1,266,992 4.73% 433,021,190
2015-08-03 2015-07-30 4.991 85,489,368 -43,546 4.66% 426,697,338
2015-07-31 2015-07-29 4.931 85,532,914 +128,150 4.67% 421,758,712
2015-07-30 2015-07-28 5.003 85,404,764 -68,684 4.66% 427,304,710
2015-07-29 2015-07-27 4.991 85,473,448 -827,364 4.66% 426,617,878
2015-07-28 2015-07-24 5.594 86,300,812 +411,647 4.71% 482,770,082
2015-07-27 2015-07-23 5.606 85,889,165 +407,677 4.69% 481,502,803
2015-07-24 2015-07-22 5.727 85,481,488 +10,368 4.66% 489,523,076
2015-07-23 2015-07-21 5.642 85,471,120 -19,404,891 4.66% 482,250,553
2015-07-22 2015-07-20 5.642 104,876,011 -900,207 5.72% 591,738,055
2015-07-21 2015-07-17 6.076 105,776,218 +13,686 5.77% 642,726,279
2015-07-20 2015-07-16 5.859 105,762,532 +73,406 5.77% 619,691,579
2015-07-17 2015-07-15 5.690 105,689,126 -7,449 5.77% 601,422,666
2015-07-16 2015-07-14 5.980 105,696,575 +1,703,854 5.77% 632,048,023
2015-07-15 2015-07-13 6.028 103,992,721 -696,327 5.67% 626,874,252
2015-07-14 2015-07-10 5.859 104,689,048 -2,367,306 5.71% 613,401,743
2015-07-13 2015-07-09 5.510 107,056,354 -10,310,483 5.84% 589,842,599
2015-07-10 2015-07-08 4.943 117,366,837 +27,644,976 6.40% 580,145,254
2015-07-09 2015-07-07 5.546 89,721,861 +949,221 4.89% 497,580,773
2015-07-08 2015-07-06 5.775 88,772,640 +230,017 4.84% 512,651,385
2015-07-07 2015-07-03 6.028 88,542,623 -3,285 4.83% 533,740,151
2015-07-06 2015-07-02 6.149 88,545,908 -1,229,583 4.83% 544,435,152
2015-07-03 2015-06-30 6.088 89,775,491 -476,861 4.90% 546,583,671
2015-07-02 2015-06-29 6.100 90,252,352 +384,048 4.92% 550,575,056
2015-06-30 2015-06-26 6.329 89,868,304 -147,643 4.90% 568,818,006
2015-06-29 2015-06-25 6.269 90,015,947 -817,013 4.91% 564,326,292
2015-06-26 2015-06-24 6.426 90,832,960 -2,502,215 4.95% 583,684,502
2015-06-25 2015-06-23 6.317 93,335,175 +485,480 5.09% 589,636,174
2015-06-24 2015-06-22 6.317 92,849,695 -385,282 5.06% 586,569,199
2015-06-23 2015-06-19 6.185 93,234,977 -1,202,294 5.09% 576,638,612
2015-06-22 2015-06-18 5.847 94,437,271 +3,342,287 5.15% 552,195,233
2015-06-19 2015-06-17 5.703 91,094,984 +948,066 4.97% 519,473,133
2015-06-18 2015-06-16 5.690 90,146,918 +125,248 4.92% 512,979,923
2015-06-17 2015-06-15 5.920 90,021,670 +37,485 4.91% 532,888,126
2015-06-16 2015-06-12 6.076 89,984,185 -58,725 4.91% 546,769,411
2015-06-15 2015-06-11 6.016 90,042,910 -224,782 4.91% 541,698,401
2015-06-12 2015-06-10 6.064 90,267,692 +211,920 4.92% 547,403,802
2015-06-11 2015-06-09 6.016 90,055,772 -426,754 4.91% 541,775,779
2015-06-10 2015-06-08 6.269 90,482,526 -1,150,453 4.94% 567,251,360
2015-06-09 2015-06-05 6.438 91,632,979 -297,360 5.00% 589,930,091
2015-06-08 2015-06-04 6.571 91,930,339 -1,237,131 5.01% 604,036,038
2015-06-05 2015-06-03 6.390 93,167,470 -807,888 5.08% 595,316,141
2015-06-04 2015-06-02 6.149 93,975,358 -465,324 5.13% 577,818,777
2015-06-03 2015-06-01 6.438 94,440,682 -234,111 5.15% 608,005,990
2015-06-02 2015-05-29 6.100 94,674,793 -136,777 5.16% 577,553,696
2015-06-01 2015-05-28 6.161 94,811,570 -224,165 5.17% 584,103,387
2015-05-29 2015-05-27 6.597 95,035,735 -1,314,104 5.18% 626,949,240
2015-05-28 2015-05-26 6.757 96,349,839 +993,647 5.26% 651,005,772
2015-05-27 2015-05-22 6.634 95,356,192 +330,487 5.30% 632,577,610
2015-05-26 2015-05-21 6.609 95,025,705 +7,232 5.28% 628,050,452
2015-05-22 2015-05-20 6.806 95,018,473 -1,623,123 5.28% 646,679,313
2015-05-21 2015-05-19 7.039 96,641,596 -466,834 5.37% 680,283,398
2015-05-20 2015-05-18 6.658 97,108,430 -544,571 5.40% 646,587,606
2015-05-19 2015-05-15 6.364 97,653,001 +148 5.43% 621,421,837
2015-05-18 2015-05-14 6.302 97,652,853 -2,849 5.43% 615,422,624
2015-05-15 2015-05-13 6.265 97,655,702 +55,067 5.43% 611,841,511
2015-05-14 2015-05-12 6.216 97,600,635 +207,727 5.42% 606,700,449
2015-05-13 2015-05-11 6.314 97,392,908 +8,288 5.41% 614,980,873
2015-05-12 2015-05-08 6.364 97,384,620 -18,723 5.41% 619,713,976
2015-05-11 2015-05-07 6.302 97,403,343 +318,685 5.41% 613,850,175
2015-05-08 2015-05-06 6.658 97,084,658 -424,882 5.40% 646,429,323
2015-05-07 2015-05-05 6.634 97,509,540 -644,546 5.42% 646,862,573
2015-05-06 2015-05-04 6.572 98,154,086 -236,091 5.46% 645,109,328
2015-05-05 2015-04-30 6.523 98,390,177 -434,501 5.47% 641,826,168
2015-05-04 2015-04-29 6.376 98,824,678 +524,477 5.49% 630,091,937
2015-04-30 2015-04-28 6.646 98,300,201 -207,167 5.46% 653,315,298
2015-04-29 2015-04-27 6.880 98,507,368 -140,008 5.48% 677,685,041
2015-04-28 2015-04-24 6.253 98,647,376 +11,084 5.48% 616,842,767
2015-04-27 2015-04-23 6.093 98,636,292 +7,984 5.48% 601,020,895
2015-04-24 2015-04-22 6.093 98,628,308 +130,925 5.48% 600,972,246
2015-04-23 2015-04-21 6.167 98,497,383 -248,183 5.48% 607,434,655
2015-04-22 2015-04-20 5.934 98,745,566 +4,884 5.49% 585,916,719
2015-04-21 2015-04-17 6.044 98,740,682 +953,611 5.49% 596,804,902
2015-04-20 2015-04-16 6.241 97,787,071 +52,292 5.44% 610,261,970
2015-04-17 2015-04-15 6.265 97,734,779 +315,826 5.43% 612,336,952
2015-04-16 2015-04-14 6.290 97,418,953 +772,081 5.42% 612,751,771
2015-04-15 2015-04-13 6.462 96,646,872 -1,072,155 5.37% 624,517,631
2015-04-14 2015-04-10 6.327 97,719,027 +656,091 5.43% 618,240,597
2015-04-13 2015-04-09 6.880 97,062,936 -2,124,368 5.40% 667,748,018
2015-04-10 2015-04-08 5.725 99,187,304 +1,651,984 5.51% 567,823,234
2015-04-09 2015-04-02 5.111 97,535,320 +107,672 5.42% 498,455,509
2015-04-08 2015-04-01 4.533 97,427,648 +534,567 5.42% 441,651,532
2015-04-02 2015-03-31 4.509 96,893,081 +1,189,966 5.39% 436,847,633
2015-04-01 2015-03-30 4.607 95,703,115 -186,815 5.32% 440,888,223
2015-03-31 2015-03-27 4.558 95,889,930 -870,324 5.33% 437,036,861
2015-03-30 2015-03-26 4.656 96,760,254 -628 5.38% 450,513,040
2015-03-27 2015-03-25 4.730 96,760,882 -327,635 5.38% 457,648,143
2015-03-26 2015-03-24 4.730 97,088,517 +646,721 5.40% 459,197,752
2015-03-25 2015-03-23 4.730 96,441,796 +342,264 5.36% 456,138,968
2015-03-24 2015-03-20 4.717 96,099,532 +203,467 5.34% 453,339,596
2015-03-23 2015-03-19 4.717 95,896,065 +2,548 5.33% 452,379,762
2015-03-20 2015-03-18 4.693 95,893,517 -1,665,705 5.33% 450,011,660
2015-03-19 2015-03-17 4.914 97,559,222 +814 5.42% 479,401,597
2015-03-18 2015-03-16 4.877 97,558,408 +1,940,314 5.42% 475,802,115
2015-03-17 2015-03-13 4.791 95,618,094 +856 5.32% 458,116,407
2015-03-16 2015-03-12 4.828 95,617,238 +3,214 5.32% 461,636,247
2015-03-13 2015-03-11 4.840 95,614,024 -1,932,455 5.31% 462,795,337
2015-03-12 2015-03-10 4.926 97,546,479 -89,941 5.42% 480,537,326
2015-03-11 2015-03-09 4.865 97,636,420 +5,291 5.43% 474,983,135
2015-03-09 2015-03-05 4.988 97,631,129 +287,913 5.43% 486,951,269
2015-03-06 2015-03-04 4.939 97,343,216 +4,884 5.41% 480,731,854
2015-03-05 2015-03-03 4.988 97,338,332 +1,628 5.41% 485,490,896
2015-03-04 2015-03-02 5.012 97,336,704 -1,048,827 5.41% 487,874,316
2015-03-03 2015-02-27 5.012 98,385,531 +69,619 5.47% 493,131,283
2015-03-02 2015-02-26 4.951 98,315,912 -13,653 5.47% 486,743,337
2015-02-27 2015-02-25 4.939 98,329,565 +7,733 5.47% 485,602,962
2015-02-26 2015-02-24 5.000 98,321,832 -4,070 5.47% 491,604,136
2015-02-25 2015-02-23 5.025 98,325,902 -14,832 5.47% 494,040,331
2015-02-24 2015-02-18 4.951 98,340,734 +16,278 5.47% 486,866,226
2015-02-23 2015-02-16 4.963 98,324,456 -15,979 5.47% 487,993,541
2015-02-17 2015-02-13 4.767 98,340,435 +2,035 5.47% 468,743,229
2015-02-16 2015-02-12 4.791 98,338,400 -77,235 5.47% 471,149,681
2015-02-13 2015-02-11 4.828 98,415,635 -420,596 5.47% 475,146,797
2015-02-12 2015-02-10 4.767 98,836,231 -336,994 5.49% 471,106,458
2015-02-11 2015-02-09 4.779 99,173,225 +166,871 5.51% 473,931,084
2015-02-10 2015-02-06 4.767 99,006,354 -151,785 5.50% 471,917,356
2015-02-09 2015-02-05 4.742 99,158,139 +32,505 5.51% 470,204,551
2015-02-06 2015-02-04 4.816 99,125,634 +26,948 5.51% 477,356,897
2015-02-05 2015-02-03 4.816 99,098,686 +814,828 5.51% 477,227,124
2015-02-04 2015-02-02 4.803 98,283,858 +341,597 5.46% 472,095,771
2015-02-03 2015-01-30 4.779 97,942,261 -582,227 5.44% 468,048,528
2015-02-02 2015-01-29 4.939 98,524,488 -204,316 5.48% 486,565,595
2015-01-30 2015-01-28 4.975 98,728,804 +185,186 5.49% 491,213,231
2015-01-29 2015-01-27 4.963 98,543,618 -242,603 5.48% 489,081,263
2015-01-28 2015-01-26 4.926 98,786,221 +54,922 5.49% 486,644,592
2015-01-27 2015-01-23 4.877 98,731,299 +24,173 5.49% 481,522,422
2015-01-26 2015-01-22 4.668 98,707,126 -2,893 5.49% 460,790,228
2015-01-23 2015-01-21 4.656 98,710,019 +34,451 5.49% 459,591,092
2015-01-22 2015-01-20 4.644 98,675,568 -3,256 5.49% 458,218,471
2015-01-21 2015-01-19 4.607 98,678,824 -17,095 5.49% 454,596,816
2015-01-20 2015-01-16 4.668 98,695,919 -44,083 5.49% 460,737,911
2015-01-16 2015-01-14 4.889 98,740,002 +21,977 5.49% 482,777,877
2015-01-15 2015-01-13 5.037 98,718,025 -205,081 5.49% 497,223,300
2015-01-14 2015-01-12 4.975 98,923,106 -318,705 5.50% 492,179,957
2015-01-13 2015-01-09 5.111 99,241,811 -166,146 5.52% 507,176,553
2015-01-12 2015-01-08 4.951 99,407,957 +585,679 5.53% 492,149,843
2015-01-09 2015-01-07 4.926 98,822,278 +169,950 5.49% 486,822,217
2015-01-08 2015-01-06 4.496 98,652,328 +85,104 5.48% 443,567,359
2015-01-07 2015-01-05 4.361 98,567,224 -224,307 5.48% 429,864,950
2015-01-06 2015-01-02 4.398 98,791,531 -62,260 5.49% 434,484,111
2015-01-05 2014-12-31 4.238 98,853,791 -44,318 5.49% 418,970,631
2015-01-02 2014-12-29 4.201 98,898,109 -29,416 5.50% 415,513,607
2014-12-30 2014-12-24 4.349 98,927,525 -302,811 5.50% 430,220,958
2014-12-29 2014-12-22 4.091 99,230,336 +35,409 5.52% 405,938,135
2014-12-23 2014-12-19 4.128 99,194,927 +79,870 5.51% 409,449,077
2014-12-22 2014-12-18 4.079 99,115,057 +13,838 5.51% 404,248,927
2014-12-19 2014-12-17 4.226 99,101,219 -13,024 5.51% 418,801,854
2014-12-18 2014-12-16 4.238 99,114,243 -45,992 5.51% 420,074,501
2014-12-17 2014-12-15 4.238 99,160,235 -28,490 5.51% 420,269,428
2014-12-16 2014-12-12 4.177 99,188,725 -116,810 5.51% 414,297,566
2014-12-15 2014-12-11 4.447 99,305,535 -13,024 5.52% 441,624,524
2014-12-12 2014-12-10 4.459 99,318,559 +77,758 5.52% 442,902,561
2014-12-11 2014-12-09 4.509 99,240,801 -814,415 5.52% 447,432,454
2014-12-10 2014-12-08 4.595 100,055,216 +2,427,344 5.56% 459,708,456
2014-12-09 2014-12-05 4.484 97,627,872 +2,555,986 5.43% 437,761,783
2014-12-08 2014-12-04 4.521 95,071,886 +147,743 5.28% 429,804,625
2014-12-05 2014-12-03 4.484 94,924,143 +102,565 5.28% 425,638,306
2014-12-04 2014-12-02 4.595 94,821,578 +1,022,800 5.27% 435,662,257
2014-12-03 2014-12-01 4.619 93,798,778 +190,634 5.21% 433,267,569
2014-12-02 2014-11-28 4.791 93,608,144 -478,818 5.20% 448,486,524
2014-12-01 2014-11-27 4.902 94,086,962 -316,649 5.23% 461,183,221
2014-11-28 2014-11-26 4.914 94,403,611 -86,692 5.25% 463,895,067
2014-11-27 2014-11-25 4.889 94,490,303 -617,425 5.25% 461,999,463
2014-11-26 2014-11-24 4.877 95,107,728 -608,484 5.29% 463,849,903
2014-11-25 2014-11-21 4.816 95,716,212 -109,077 5.32% 460,938,227
2014-11-24 2014-11-20 4.914 95,825,289 -377,466 5.33% 470,881,129
2014-11-21 2014-11-19 4.902 96,202,755 -482,702 5.35% 471,554,139
2014-11-20 2014-11-18 4.889 96,685,457 +285,304 5.37% 472,732,415
2014-11-19 2014-11-17 4.988 96,400,153 -286,964 5.36% 480,811,574
2014-11-18 2014-11-14 4.914 96,687,117 -2,271,348 5.37% 475,116,112
2014-11-17 2014-11-13 5.000 98,958,465 -1,116,487 5.50% 494,787,268
2014-11-14 2014-11-12 4.988 100,074,952 +156,739 5.56% 499,140,237
2014-11-13 2014-11-11 5.025 99,918,213 +158,732 5.55% 502,040,927
2014-11-12 2014-11-10 5.074 99,759,481 +492,068 5.55% 506,145,511
2014-11-11 2014-11-07 5.061 99,267,413 +171,348 5.52% 502,429,437
2014-11-10 2014-11-06 5.049 99,096,065 -226,254 5.51% 500,344,797
2014-11-07 2014-11-05 5.270 99,322,319 +413,516 5.52% 523,450,115
2014-11-06 2014-11-04 5.258 98,908,803 -160,877 5.50% 520,055,713
2014-11-05 2014-11-03 5.405 99,069,680 -1,076,070 5.51% 535,506,311
2014-11-04 2014-10-31 5.393 100,145,750 +370,168 5.57% 540,092,567
2014-11-03 2014-10-30 5.454 99,775,582 -903,549 5.55% 544,224,885
2014-10-31 2014-10-29 5.393 100,679,131 +753,772 5.60% 542,969,125
2014-10-30 2014-10-28 5.454 99,925,359 -520,152 5.55% 545,041,842
2014-10-29 2014-10-27 5.405 100,445,511 +426,572 5.58% 542,943,159
2014-10-28 2014-10-24 5.418 100,018,939 -1,107,530 5.56% 541,866,109
2014-10-27 2014-10-23 5.418 101,126,469 -1,726,172 5.62% 547,866,303
2014-10-24 2014-10-22 5.418 102,852,641 -1,093,569 5.72% 557,218,073
2014-10-23 2014-10-21 5.368 103,946,210 -169,273 5.78% 558,034,761
2014-10-22 2014-10-20 5.405 104,115,483 -1,311,499 5.79% 562,780,643
2014-10-21 2014-10-17 5.405 105,426,982 +82,247 5.86% 569,869,754
2014-10-20 2014-10-16 5.442 105,344,735 -455,438 5.86% 573,307,625
2014-10-17 2014-10-15 5.344 105,800,173 +414,209 5.88% 565,388,267
2014-10-16 2014-10-14 5.491 105,385,964 +157,722 5.86% 578,710,620
2014-10-15 2014-10-13 5.528 105,228,242 +146,153 5.85% 581,722,665
2014-10-14 2014-10-10 5.590 105,082,089 +132,152 5.84% 587,369,310
2014-10-13 2014-10-09 5.712 104,949,937 +367,533 5.83% 599,523,611
2014-10-10 2014-10-08 5.700 104,582,404 -435,309 5.81% 596,139,306
2014-10-09 2014-10-07 5.688 105,017,713 +6,512 5.84% 597,330,518
2014-10-08 2014-10-06 5.540 105,011,201 -936,162 5.84% 581,812,870
2014-10-07 2014-10-03 5.418 105,947,363 -161,751 5.89% 573,984,147
2014-10-06 2014-09-30 5.577 106,109,114 +19,129 5.90% 591,806,455
2014-10-03 2014-09-29 5.516 106,089,985 -713,715 5.90% 585,183,249
2014-09-30 2014-09-26 5.712 106,803,700 +174,688 5.94% 610,113,181
2014-09-29 2014-09-25 5.811 106,629,012 -444,480 5.93% 619,594,683
2014-09-26 2014-09-24 5.626 107,073,492 +814 5.95% 602,446,660
2014-09-25 2014-09-23 5.639 107,072,678 -54,372 5.95% 603,757,456
2014-09-24 2014-09-22 5.626 107,127,050 -577,127 5.95% 602,748,003
2014-09-23 2014-09-19 5.786 107,704,177 -781,833 5.99% 623,195,933
2014-09-22 2014-09-18 5.786 108,486,010 +195,385 6.03% 627,719,760
2014-09-19 2014-09-17 5.909 108,290,625 -23,762 6.02% 639,892,608
2014-09-18 2014-09-16 5.835 108,314,387 -270,992 6.02% 632,049,238
2014-09-17 2014-09-15 5.712 108,585,379 -7,733 6.04% 620,290,973
2014-09-16 2014-09-12 5.786 108,593,112 -250,923 6.04% 628,339,472
2014-09-15 2014-09-11 5.786 108,844,035 -242,995 6.05% 629,791,358
2014-09-12 2014-09-10 5.798 109,087,030 +454,216 6.06% 632,537,493
2014-09-11 2014-09-08 5.798 108,632,814 +1,163,218 6.04% 629,903,737
2014-09-10 2014-09-05 5.540 107,469,596 +1,487,906 5.97% 595,433,568
2014-09-08 2014-09-04 5.307 105,981,690 +474,089 5.89% 562,452,361
2014-09-05 2014-09-03 5.160 105,507,601 +724,357 5.86% 544,382,550
2014-09-04 2014-09-02 5.147 104,783,244 +402,117 5.82% 539,357,869
2014-09-03 2014-09-01 5.147 104,381,127 +320,248 5.80% 537,288,025
2014-09-02 2014-08-29 5.086 104,060,879 +1,062,494 5.78% 529,247,710
2014-09-01 2014-08-28 5.049 102,998,385 +403,223 5.73% 520,047,956
2014-08-29 2014-08-27 5.049 102,595,162 -231,612 5.70% 518,012,047
2014-08-28 2014-08-26 5.111 102,826,774 +680,091 5.72% 525,497,553
2014-08-27 2014-08-25 5.172 102,146,683 +1,416,709 5.68% 528,296,241
2014-08-26 2014-08-22 5.147 100,729,974 -1,680,561 5.60% 518,494,199
2014-08-25 2014-08-21 5.086 102,410,535 +879,722 5.69% 520,854,155
2014-08-22 2014-08-20 5.270 101,530,813 -60,315 5.64% 535,089,357
2014-08-21 2014-08-19 5.246 101,591,128 +6,318 5.65% 532,911,159
2014-08-20 2014-08-18 5.307 101,584,810 -101,725 5.65% 539,117,806
2014-08-19 2014-08-15 5.368 101,686,535 +194 5.65% 545,903,706
2014-08-18 2014-08-14 5.295 101,686,341 -45,234 5.65% 538,407,433
2014-08-15 2014-08-13 5.283 101,731,575 +176,261 5.65% 537,397,177
2014-08-14 2014-08-12 5.258 101,555,314 +151,115 5.65% 533,970,887
2014-08-13 2014-08-11 5.037 101,404,199 +1,515,243 5.64% 510,753,031
2014-08-12 2014-08-08 5.012 99,888,956 -1,333,643 5.55% 500,666,800
2014-08-11 2014-08-07 5.135 101,222,599 +1,656,507 5.63% 519,786,412
2014-08-08 2014-08-06 5.074 99,566,092 +1,743,606 5.53% 505,164,321
2014-08-07 2014-08-05 5.135 97,822,486 +1,722,442 5.44% 502,326,551
2014-08-06 2014-08-04 5.147 96,100,044 +1,973,156 5.34% 494,662,247
2014-08-05 2014-08-01 5.037 94,126,888 +1,157,225 5.23% 474,098,645
2014-08-04 2014-07-31 5.307 92,969,663 -18,587 5.17% 493,396,609
2014-08-01 2014-07-30 5.368 92,988,250 +38,419 5.17% 499,207,002
2014-07-31 2014-07-29 5.393 92,949,831 -473,345 5.17% 501,284,506
2014-07-30 2014-07-28 5.590 93,423,176 +4,475 5.19% 522,200,377
2014-07-29 2014-07-25 5.516 93,418,701 -14,493 5.19% 515,289,534
2014-07-28 2014-07-24 5.430 93,433,194 -49,153 5.19% 507,334,763
2014-07-25 2014-07-23 5.098 93,482,347 -295,485 5.20% 476,594,318
2014-07-24 2014-07-22 4.951 93,777,832 -181,524 5.21% 464,276,168
2014-07-23 2014-07-21 5.135 93,959,356 +13,431 5.22% 482,489,059
2014-07-22 2014-07-18 5.197 93,945,925 +186,815 5.22% 488,190,665
2014-07-21 2014-07-17 5.209 93,759,110 +8,950,541 5.21% 488,371,700
2014-07-18 2014-07-16 5.160 84,808,569 +424,359 4.71% 437,582,739
2014-07-17 2014-07-15 5.356 84,384,210 -2,341,120 4.69% 451,979,601
2014-07-16 2014-07-14 5.442 86,725,330 +60,767 4.82% 471,977,009
2014-07-15 2014-07-11 5.479 86,664,563 +993,027 4.82% 474,840,296
2014-07-14 2014-07-10 5.467 85,671,536 +3,015,717 4.76% 468,346,977
2014-07-11 2014-07-09 5.504 82,655,819 +431,618 4.59% 454,906,984
2014-07-10 2014-07-08 5.528 82,224,201 +576,198 4.57% 454,551,748
2014-07-09 2014-07-07 5.516 81,648,003 +53,499 4.54% 450,363,374
2014-07-08 2014-07-04 5.590 81,594,504 -535,020 4.54% 456,082,554
2014-07-07 2014-07-03 5.528 82,129,524 +742,500 4.57% 454,028,355
2014-07-04 2014-07-02 5.491 81,387,024 +333,743 4.52% 446,924,176
2014-07-03 2014-06-30 5.332 81,053,281 -602,773 4.51% 432,146,983
2014-07-02 2014-06-27 5.332 81,656,054 +3,446,857 4.54% 435,360,752
2014-06-30 2014-06-26 5.283 78,209,197 +189,978 4.35% 413,140,184
2014-06-27 2014-06-25 5.368 78,019,219 -431,832 4.34% 418,845,826
2014-06-26 2014-06-24 5.393 78,451,051 +814 4.36% 423,091,639
2014-06-25 2014-06-23 5.356 78,450,237 +274,507 4.36% 420,195,992
2014-06-24 2014-06-20 5.356 78,175,730 -10,178 4.35% 418,725,675
2014-06-23 2014-06-19 5.307 78,185,908 +125,769 4.35% 414,938,170
2014-06-20 2014-06-18 5.368 78,060,139 +53,731 4.34% 419,065,505
2014-06-19 2014-06-17 5.332 78,006,408 -5,291 4.34% 415,902,151
2014-06-18 2014-06-16 5.246 78,011,699 -16,200 4.34% 409,221,806
2014-06-17 2014-06-13 5.270 78,027,899 -1,630 4.34% 411,223,914
2014-06-16 2014-06-12 5.221 78,029,529 +4,073 4.34% 407,398,168
2014-06-13 2014-06-11 5.258 78,025,456 -90,026 4.34% 410,252,505
2014-06-12 2014-06-10 5.258 78,115,482 +144,395 4.34% 410,725,855
2014-06-11 2014-06-09 5.160 77,971,087 -205,154 4.33% 402,303,708
2014-06-10 2014-06-06 5.061 78,176,241 +224,669 4.35% 395,679,142
2014-06-09 2014-06-05 5.000 77,951,572 +25,641 4.33% 389,753,877
2014-06-06 2014-06-04 5.000 77,925,931 +25,235 4.33% 389,625,673
2014-06-05 2014-06-03 5.000 77,900,696 +284,496 4.33% 389,499,499
2014-06-04 2014-05-30 4.926 77,616,200 +180,709 4.31% 382,355,996
2014-06-03 2014-05-29 5.261 77,435,491 +330,948 4.30% 407,383,667
2014-05-30 2014-05-28 4.959 77,104,543 +1,966,034 4.29% 382,352,087
2014-05-29 2014-05-27 4.896 75,138,509 +26,220 4.28% 367,874,301
2014-05-28 2014-05-26 4.921 75,112,289 -457,256 4.28% 369,636,653
2014-05-27 2014-05-23 4.858 75,569,545 +53,075 4.30% 367,131,279
2014-05-26 2014-05-22 4.846 75,516,470 +415,144 4.30% 365,922,981
2014-05-23 2014-05-21 4.795 75,101,326 +179,900 4.28% 360,130,460
2014-05-22 2014-05-20 4.732 74,921,426 +932,624 4.27% 354,552,992
2014-05-21 2014-05-19 4.594 73,988,802 +294,376 4.21% 339,896,064
2014-05-20 2014-05-16 4.619 73,694,426 +20,064 4.20% 340,398,768
2014-05-19 2014-05-15 4.569 73,674,362 -332,911 4.20% 336,597,033
2014-05-16 2014-05-14 4.770 74,007,273 +563,245 4.21% 353,021,281
2014-05-15 2014-05-13 4.758 73,444,028 +13,507 4.18% 349,410,187
2014-05-14 2014-05-12 4.657 73,430,521 +38,138 4.18% 341,952,363
2014-05-13 2014-05-09 4.833 73,392,383 +40,773 4.18% 354,706,779
2014-05-12 2014-05-08 4.745 73,351,610 +116,112 4.18% 348,047,306
2014-05-09 2014-05-07 4.971 73,235,498 +92,572 4.17% 364,087,702
2014-05-07 2014-05-02 5.286 73,142,926 -258,621 4.17% 386,641,881
2014-05-05 2014-04-30 5.311 73,401,547 +210,949 4.18% 389,856,643
2014-05-02 2014-04-29 5.211 73,190,598 -111,083 4.17% 381,366,826
2014-04-30 2014-04-28 5.236 73,301,681 +145,769 4.17% 383,790,783
2014-04-29 2014-04-25 5.374 73,155,912 +36,952 4.17% 393,155,702
2014-04-28 2014-04-24 5.500 73,118,960 +30,590 4.16% 402,159,857
2014-04-25 2014-04-23 5.399 73,088,370 -190,502 4.16% 394,632,496
2014-04-24 2014-04-22 5.576 73,278,872 +4,370 4.17% 408,573,107
2014-04-23 2014-04-17 5.588 73,274,502 -466,549 4.17% 409,470,973
2014-04-22 2014-04-16 5.714 73,741,051 +47,672 4.20% 421,359,171
2014-04-17 2014-04-15 5.601 73,693,379 -1,589 4.20% 412,739,237
2014-04-16 2014-04-14 5.764 73,694,968 -377,006 4.20% 424,805,947
2014-04-15 2014-04-11 5.752 74,071,974 +82,234 4.22% 426,046,885
2014-04-14 2014-04-10 5.790 73,989,740 +106,467 4.21% 428,367,593
2014-04-11 2014-04-09 5.764 73,883,273 +165,778 4.21% 425,891,409
2014-04-10 2014-04-08 5.714 73,717,495 -168,558 4.20% 421,224,571
2014-04-09 2014-04-07 5.714 73,886,053 +165,377 4.21% 422,187,718
2014-04-08 2014-04-04 5.840 73,720,676 +189,106 4.20% 430,521,222
2014-04-07 2014-04-03 5.903 73,531,570 -588,726 4.19% 434,044,200
2014-04-04 2014-04-02 5.865 74,120,296 -136,101 4.22% 434,720,717
2014-04-03 2014-04-01 5.374 74,256,397 +493,890 4.23% 399,069,947
2014-04-02 2014-03-31 5.425 73,762,507 -67,344 4.20% 400,129,171
2014-04-01 2014-03-28 5.412 73,829,851 -70,643 4.20% 399,565,261
2014-03-31 2014-03-27 5.160 73,900,494 +52,042 4.21% 381,345,366
2014-03-28 2014-03-26 5.324 73,848,452 -10,726 4.21% 393,159,740
2014-03-27 2014-03-25 5.185 73,859,178 +189,019 4.21% 382,991,346
2014-03-26 2014-03-24 5.072 73,670,159 -348,403 4.20% 373,666,297
2014-03-25 2014-03-21 5.160 74,018,562 +313,841 4.22% 381,954,627
2014-03-24 2014-03-20 5.047 73,704,721 +141,427 4.20% 371,986,308
2014-03-21 2014-03-19 5.135 73,563,294 +582,235 4.19% 377,753,595
2014-03-20 2014-03-18 5.009 72,981,059 +1,972,909 4.16% 365,578,384
2014-03-19 2014-03-17 5.022 71,008,150 -6,754 4.04% 356,589,351
2014-03-18 2014-03-14 5.009 71,014,904 -57,206 4.04% 355,729,475
2014-03-17 2014-03-13 5.223 71,072,110 -144,606 4.05% 371,222,748
2014-03-14 2014-03-12 5.311 71,216,716 +102,495 4.06% 378,252,380
2014-03-13 2014-03-11 5.525 71,114,221 -557,763 4.05% 392,923,725
2014-03-12 2014-03-10 5.500 71,671,984 +27,412 4.08% 394,201,379
2014-03-11 2014-03-07 5.714 71,644,572 +236,772 4.08% 409,379,811
2014-03-10 2014-03-06 5.676 71,407,800 -1,313,364 4.07% 405,330,673
2014-03-07 2014-03-05 5.475 72,721,164 +85,015 4.14% 398,141,413
2014-03-06 2014-03-04 5.450 72,636,149 -83,426 4.14% 395,847,569
2014-03-05 2014-03-03 5.525 72,719,575 -752,027 4.14% 401,793,704
2014-03-04 2014-02-28 5.462 73,471,602 +565,709 4.18% 401,325,277
2014-03-03 2014-02-27 5.525 72,905,893 -1,165,980 4.15% 402,823,158
2014-02-28 2014-02-26 5.513 74,071,873 +323,794 4.22% 408,333,219
2014-02-27 2014-02-25 5.601 73,748,079 +3,039,889 4.20% 413,045,598
2014-02-26 2014-02-24 5.613 70,708,190 +27,807 4.03% 396,909,829
2014-02-25 2014-02-21 5.601 70,680,383 -31,860 4.03% 395,864,157
2014-02-24 2014-02-20 5.639 70,712,243 -451,128 4.03% 398,712,547
2014-02-21 2014-02-19 5.865 71,163,371 -1,046,800 4.05% 417,378,145
2014-02-20 2014-02-18 5.827 72,210,171 -83,425 4.11% 420,791,191
2014-02-19 2014-02-17 5.953 72,293,596 -41,820 4.12% 430,376,197
2014-02-18 2014-02-14 5.953 72,335,416 -19,864 4.12% 430,625,159
2014-02-17 2014-02-13 5.953 72,355,280 -5,562 4.12% 430,743,413
2014-02-14 2014-02-12 5.953 72,360,842 +699,688 4.12% 430,776,524
2014-02-13 2014-02-11 5.953 71,661,154 +1,418,932 4.08% 426,611,161
2014-02-12 2014-02-10 5.878 70,242,222 -1,945,613 4.00% 412,859,609
2014-02-11 2014-02-07 5.752 72,187,835 +720,400 4.11% 415,209,701
2014-02-10 2014-02-06 5.626 71,467,435 -1,161,502 4.07% 402,071,226
2014-02-07 2014-02-05 5.664 72,628,937 -901,797 4.14% 411,348,082
2014-02-06 2014-02-04 5.613 73,530,734 -1,333,079 4.19% 412,753,757
2014-02-05 2014-01-30 5.966 74,863,813 +3,092,732 4.26% 446,619,376
2014-02-04 2014-01-28 5.915 71,771,081 -23,836 4.09% 424,555,646
2014-01-29 2014-01-27 5.840 71,794,917 -142,619 4.09% 419,274,986
2014-01-28 2014-01-24 6.041 71,937,536 +2,215,241 4.10% 434,594,345
2014-01-27 2014-01-23 6.117 69,722,295 -107,659 3.97% 426,476,611
2014-01-24 2014-01-22 6.117 69,829,954 +1,109,408 3.98% 427,135,139
2014-01-23 2014-01-21 6.217 68,720,546 +957,494 3.91% 427,268,450
2014-01-22 2014-01-20 6.041 67,763,052 -415,145 3.86% 409,375,145
2014-01-21 2014-01-17 5.991 68,178,197 -9,931 3.88% 408,450,790
2014-01-20 2014-01-16 6.016 68,188,128 +307,246 3.88% 410,226,715
2014-01-17 2014-01-15 5.890 67,880,882 +1,892,234 3.87% 399,834,813
2014-01-16 2014-01-14 5.966 65,988,648 +1,799,621 3.76% 393,672,291
2014-01-15 2014-01-13 6.004 64,189,027 -7,548 3.66% 385,359,835
2014-01-14 2014-01-10 5.878 64,196,575 -2,795,337 3.66% 377,325,377
2014-01-13 2014-01-09 5.915 66,991,912 +4,441,447 3.82% 396,284,884
2014-01-10 2014-01-08 6.029 62,550,465 +1,407,121 3.56% 377,097,220
2014-01-09 2014-01-07 5.978 61,143,344 +2,399,096 3.48% 365,535,930
2014-01-08 2014-01-06 5.978 58,744,248 -15,715 3.35% 351,193,309
2014-01-07 2014-01-03 6.180 58,759,963 -446,926 3.35% 363,120,093
2014-01-06 2014-01-02 6.306 59,206,889 +134,713 3.37% 373,333,742
2014-01-03 2013-12-31 6.255 59,072,176 +1,091,691 3.36% 369,510,372
2014-01-02 2013-12-27 6.142 57,980,485 +1,352,099 3.30% 356,113,913
2013-12-30 2013-12-24 6.004 56,628,386 +618,618 3.22% 339,969,407
2013-12-27 2013-12-20 5.790 56,009,768 -4,654,385 3.19% 324,271,575
2013-12-23 2013-12-19 5.777 60,664,153 +645,638 3.45% 350,454,870
2013-12-20 2013-12-18 6.104 60,018,515 +753,696 3.42% 366,365,238
2013-12-19 2013-12-17 6.205 59,264,819 +1,050,442 3.38% 367,731,774
2013-12-18 2013-12-16 6.167 58,214,377 +114,063 3.32% 359,015,839
2013-12-17 2013-12-13 6.419 58,100,314 +1,665,312 3.31% 372,937,393
2013-12-16 2013-12-12 6.431 56,435,002 +2,112,267 3.21% 362,958,290
2013-12-13 2013-12-11 6.545 54,322,735 +1,258,284 3.09% 355,526,720
2013-12-12 2013-12-10 6.545 53,064,451 +4,870,099 3.02% 347,291,612
2013-12-11 2013-12-09 6.532 48,194,352 -913,173 2.74% 314,811,638
2013-12-10 2013-12-06 6.419 49,107,525 +3,573,031 2.80% 315,214,000
2013-12-09 2013-12-05 6.557 45,534,494 +1,360,740 2.59% 298,583,300
2013-12-06 2013-12-04 6.482 44,173,754 -1,213,694 2.52% 286,324,699
2013-12-05 2013-12-03 6.394 45,387,448 +3,286,592 2.58% 290,192,880
2013-12-04 2013-12-02 6.394 42,100,856 +1,386,282 2.40% 269,179,458
2013-12-03 2013-11-29 6.633 40,714,574 -2,908,704 2.32% 270,052,241
2013-12-02 2013-11-28 6.633 43,623,278 +2,609,631 2.48% 289,345,137
2013-11-29 2013-11-27 6.608 41,013,647 +2,055,553 2.34% 271,003,542
2013-11-28 2013-11-26 6.570 38,958,094 +1,541,958 2.22% 255,950,204
2013-11-27 2013-11-25 6.482 37,416,136 -9,043 2.13% 242,523,284
2013-11-26 2013-11-22 6.356 37,425,179 -4,043 2.13% 237,871,570
2013-11-25 2013-11-21 6.356 37,429,222 +257,056 2.13% 237,897,267
2013-11-22 2013-11-20 6.595 37,172,166 -1,258,654 2.12% 245,152,559
2013-11-21 2013-11-19 6.557 38,430,820 -851,203 2.19% 252,002,384
2013-11-20 2013-11-18 6.545 39,282,023 +302,004 2.24% 257,089,574
2013-11-19 2013-11-15 6.582 38,980,019 +1,644,425 2.22% 256,584,850
2013-11-18 2013-11-14 6.230 37,335,594 +279,350 2.13% 232,603,122
2013-11-15 2013-11-13 6.016 37,056,244 -320,165 2.11% 222,934,134
2013-11-14 2013-11-12 6.469 37,376,409 +1,331,638 2.13% 241,795,363
2013-11-13 2013-11-11 6.608 36,044,771 +261,005 2.05% 238,170,983
2013-11-12 2013-11-08 6.834 35,783,766 +1,547 2.04% 244,553,087
2013-11-11 2013-11-07 6.872 35,782,219 +165,703 2.04% 245,893,579
2013-11-08 2013-11-06 6.960 35,616,516 +233,593 2.03% 247,892,759
2013-11-07 2013-11-05 6.872 35,382,923 +750,190 2.02% 243,149,637
2013-11-06 2013-11-04 6.822 34,632,733 -103,276 1.97% 236,250,821
2013-11-05 2013-11-01 6.847 34,736,009 +336,704 1.98% 237,829,703
2013-11-04 2013-10-31 6.796 34,399,305 -545,547 1.96% 233,792,569
2013-11-01 2013-10-30 6.834 34,944,852 +106,070 1.99% 238,819,789
2013-10-31 2013-10-29 6.759 34,838,782 +32,576 1.98% 235,464,004
2013-10-30 2013-10-28 6.784 34,806,206 -178,849 1.98% 236,119,974
2013-10-29 2013-10-25 6.847 34,985,055 +332,909 1.99% 239,534,865
2013-10-28 2013-10-24 6.935 34,652,146 +232,402 1.97% 240,308,432
2013-10-25 2013-10-23 7.149 34,419,744 +836,327 1.96% 246,061,262
2013-10-24 2013-10-22 7.350 33,583,417 +638,011 1.91% 246,845,381
2013-10-23 2013-10-21 7.149 32,945,406 -399,923 1.88% 235,521,455
2013-10-22 2013-10-18 7.086 33,345,329 -400,278 1.90% 236,282,021
2013-10-21 2013-10-17 6.872 33,745,607 +1,411,051 1.92% 231,898,085
2013-10-18 2013-10-16 6.947 32,334,556 +494,995 1.84% 224,643,189
2013-10-17 2013-10-15 6.910 31,839,561 +1,310,187 1.81% 220,002,031
2013-10-16 2013-10-11 7.048 30,529,374 +271,719 1.74% 215,175,689
2013-10-15 2013-10-10 6.696 30,257,655 +208,168 1.72% 202,597,543
2013-10-11 2013-10-09 6.507 30,049,487 -209,354 1.71% 195,530,666
2013-10-10 2013-10-08 6.545 30,258,841 -197,050 1.72% 198,035,436
2013-10-09 2013-10-07 6.469 30,455,891 -2,781 1.73% 197,025,167
2013-10-08 2013-10-04 6.557 30,458,672 +554,188 1.73% 199,726,625
2013-10-07 2013-10-03 6.545 29,904,484 +271,333 1.70% 195,716,271
2013-10-04 2013-10-02 6.205 29,633,151 -899,413 1.69% 183,870,488
2013-10-03 2013-09-30 6.104 30,532,564 +1,645,878 1.74% 186,376,988
2013-10-02 2013-09-27 6.306 28,886,686 -177,181 1.65% 182,147,293
2013-09-30 2013-09-26 6.306 29,063,867 +893,454 1.66% 183,264,522
2013-09-27 2013-09-25 6.507 28,170,413 +231,929 1.60% 183,303,616
2013-09-26 2013-09-24 6.482 27,938,484 +29,398 1.59% 181,091,198
2013-09-24 2013-09-19 6.469 27,909,086 -378,928 1.59% 180,549,383
2013-09-23 2013-09-18 6.331 28,288,014 -8,342 1.61% 179,084,384
2013-09-19 2013-09-17 6.444 28,296,356 +137,454 1.61% 182,342,434
2013-09-18 2013-09-16 6.671 28,158,902 +91,769 1.60% 187,836,013
2013-09-17 2013-09-13 6.532 28,067,133 -298,938 1.60% 183,338,083
2013-09-16 2013-09-12 6.570 28,366,071 +2,457,495 1.62% 186,361,829
2013-09-13 2013-09-11 6.696 25,908,576 +1,589 1.48% 173,477,219
2013-09-12 2013-09-10 6.734 25,906,987 +590,704 1.48% 174,444,774
2013-09-11 2013-09-09 6.595 25,316,283 -236,342 1.44% 166,962,333
2013-09-10 2013-09-06 6.356 25,552,625 +432,227 1.46% 162,410,527
2013-09-09 2013-09-05 6.381 25,120,398 +159,701 1.43% 160,295,655
2013-09-06 2013-09-04 6.255 24,960,697 +1,655,810 1.42% 156,135,038
2013-09-05 2013-09-03 6.243 23,304,887 -19,466 1.33% 145,484,241
2013-09-04 2013-09-02 6.041 23,324,353 -643,970 1.33% 140,908,801
2013-09-03 2013-08-30 6.041 23,968,323 +427,949 1.36% 144,799,200
2013-09-02 2013-08-29 5.978 23,540,374 +1,778,076 1.34% 140,732,448
2013-08-30 2013-08-28 5.664 21,762,298 +1,096,855 1.24% 123,254,999
2013-08-29 2013-08-27 5.576 20,665,443 -2,037,492 1.18% 115,222,083
2013-08-28 2013-08-26 5.538 22,702,935 +2,350,538 1.29% 125,725,091
2013-08-27 2013-08-23 5.538 20,352,397 +266,964 1.16% 112,708,201
2013-08-26 2013-08-22 5.450 20,085,433 +239,155 1.14% 109,460,234
2013-08-23 2013-08-21 5.450 19,846,278 +284,840 1.13% 108,156,903
2013-08-22 2013-08-20 5.387 19,561,438 +197,839 1.11% 105,373,601
2013-08-21 2013-08-19 5.689 19,363,599 +5,562 1.10% 110,156,921
2013-08-20 2013-08-16 5.764 19,358,037 +44,891 1.10% 111,587,120
2013-08-19 2013-08-15 5.915 19,313,146 +3,576 1.10% 114,245,251
2013-08-16 2013-08-13 5.953 19,309,570 -552,904 1.10% 114,953,188
2013-08-15 2013-08-12 5.852 19,862,474 +536,311 1.13% 116,244,809
2013-08-13 2013-08-09 5.550 19,326,163 +1,376,530 1.10% 107,268,326
2013-08-12 2013-08-08 5.336 17,949,633 +1,370,970 1.02% 95,787,471
2013-08-09 2013-08-07 5.475 16,578,663 +2,007,391 0.94% 90,766,593
2013-08-08 2013-08-06 5.513 14,571,272 -92,563 0.83% 80,326,501
2013-08-07 2013-08-05 5.160 14,663,835 -15,097 0.84% 75,669,122
2013-08-06 2013-08-02 4.971 14,678,932 +795 0.84% 72,975,794
2013-08-05 2013-08-01 4.896 14,678,137 +1,704,184 0.84% 71,863,409
2013-08-02 2013-07-31 4.820 12,973,953 +1,276,420 0.74% 62,540,071
2013-08-01 2013-07-30 4.934 11,697,533 +613,380 0.67% 57,712,199
2013-07-31 2013-07-29 5.034 11,084,153 +321,787 0.63% 55,802,002
2013-07-30 2013-07-26 5.248 10,762,366 +421,103 0.61% 56,484,734
2013-07-29 2013-07-25 5.299 10,341,263 -43,302 0.59% 54,795,255
2013-07-26 2013-07-24 5.160 10,384,565 +37,343 0.59% 53,587,000
2013-07-25 2013-07-23 4.921 10,347,222 +15,493 0.59% 50,919,930
2013-07-24 2013-07-22 4.770 10,331,729 +2,384 0.59% 49,283,267
2013-07-23 2013-07-19 4.858 10,329,345 -437,696 0.59% 50,181,930
2013-07-22 2013-07-18 4.594 10,767,041 -434,611 0.61% 49,462,550
2013-07-19 2013-07-17 4.468 11,201,652 +1,105,992 0.64% 50,049,265
2013-07-18 2013-07-16 4.418 10,095,660 -95,741 0.57% 44,599,409
2013-07-17 2013-07-15 4.481 10,191,401 +1,986 0.58% 45,663,707
2013-07-16 2013-07-12 4.443 10,189,415 -1,552,917 0.58% 45,270,077
2013-07-15 2013-07-11 4.405 11,742,332 -369,856 0.67% 51,726,093
2013-07-12 2013-07-10 4.342 12,112,188 -1,097,252 0.69% 52,593,125
2013-07-11 2013-07-09 4.380 13,209,440 -672,971 0.75% 57,856,336
2013-07-10 2013-07-08 4.367 13,882,411 -2,003,816 0.79% 60,629,174
2013-07-09 2013-07-05 4.518 15,886,227 -548,228 0.90% 71,779,840
2013-07-08 2013-07-04 4.531 16,434,455 +2,605,278 0.94% 74,463,781
2013-07-05 2013-07-03 4.544 13,829,177 +20,261 0.79% 62,833,436
2013-07-04 2013-07-02 4.594 13,808,916 +411,966 0.79% 63,436,575
2013-07-03 2013-06-28 4.581 13,396,950 -661,450 0.76% 61,375,437
2013-07-02 2013-06-27 4.770 14,058,400 +48,864 0.80% 67,059,820
2013-06-28 2013-06-26 4.871 14,009,536 -14,699 0.80% 68,237,325
2013-06-27 2013-06-25 4.506 14,024,235 -1,691,564 0.80% 63,190,164
2013-06-26 2013-06-24 4.669 15,715,799 -158,907 0.90% 73,383,370
2013-06-25 2013-06-21 4.921 15,874,706 -10,329 0.90% 78,121,347
2013-06-24 2013-06-20 5.060 15,885,035 -783,808 0.90% 80,371,395
2013-06-21 2013-06-19 5.223 16,668,843 -2,384 0.95% 87,064,443
2013-06-20 2013-06-18 5.274 16,671,227 +39,330 0.95% 87,916,191
2013-06-19 2013-06-17 5.261 16,631,897 +53,234 0.95% 87,499,454
2013-06-18 2013-06-14 5.135 16,578,663 +235,579 0.94% 85,132,805
2013-06-17 2013-06-13 5.085 16,343,084 -118,386 0.93% 83,100,312
2013-06-14 2013-06-11 5.160 16,461,470 -763,150 0.94% 84,945,377
2013-06-13 2013-06-10 5.412 17,224,620 -3,973 0.98% 93,219,202
2013-06-11 2013-06-07 5.563 17,228,593 -306,293 0.98% 95,842,770
2013-06-10 2013-06-06 5.676 17,534,886 +269,348 1.00% 99,532,924
2013-06-07 2013-06-05 5.790 17,265,538 -47,275 0.98% 99,959,764
2013-06-06 2013-06-04 5.764 17,312,813 +1,525,903 0.99% 99,797,668
2013-06-05 2013-06-03 5.576 15,786,910 +731,369 0.90% 88,021,372
2013-06-03 2013-05-30 5.487 15,055,541 +1,508,424 0.86% 82,617,135
2013-05-31 2013-05-29 5.538 13,547,117 +426,665 0.77% 75,021,688
2013-05-30 2013-05-28 5.450 13,120,452 -74,686 0.75% 71,502,951
2013-05-29 2013-05-27 5.248 13,195,138 +375,020 0.75% 69,252,789
2013-05-28 2013-05-24 5.286 12,820,118 +46,877 0.73% 67,768,612
2013-05-27 2013-05-23 5.500 12,773,241 -1,934,294 0.73% 70,253,800
2013-05-24 2013-05-22 5.714 14,707,535 +3,882,890 0.84% 84,039,415
2013-05-23 2013-05-21 5.752 10,824,645 +192,277 0.62% 62,261,150
2013-05-22 2013-05-20 5.487 10,632,368 +586,764 0.61% 58,345,016
2013-05-21 2013-05-16 5.563 10,045,604 -228,429 0.57% 55,883,757
2013-05-20 2013-05-15 5.701 10,274,033 +271,731 0.59% 58,576,907
2013-05-16 2013-05-14 5.865 10,002,302 +902,989 0.57% 58,664,200
2013-05-15 2013-05-13 5.852 9,099,313 -1,635,947 0.52% 53,253,583
2013-05-14 2013-05-10 6.041 10,735,260 -104,878 0.61% 64,854,644
2013-05-13 2013-05-09 6.029 10,840,138 +14,698 0.62% 65,351,807
2013-05-10 2013-05-08 6.268 10,825,440 -2,780 0.62% 67,851,925
2013-05-09 2013-05-07 6.155 10,828,220 +189,893 0.62% 66,642,795
2013-05-08 2013-05-06 5.915 10,638,327 -1,396,791 0.61% 62,930,107
2013-05-07 2013-05-03 5.928 12,035,118 -134,277 0.69% 71,344,177
2013-05-06 2013-05-02 5.941 12,169,395 -544,256 0.69% 72,293,335
2013-05-03 2013-04-30 6.054 12,713,651 +794,535 0.72% 76,966,659
2013-05-02 2013-04-29 6.230 11,919,116 +2,383 0.68% 74,256,850
2013-04-30 2013-04-26 6.356 11,916,733 +470,762 0.68% 75,741,842
2013-04-29 2013-04-25 6.469 11,445,971 +50,056 0.65% 74,046,244
2013-04-26 2013-04-24 6.469 11,395,915 +5,561 0.65% 73,722,422
2013-04-25 2013-04-23 6.494 11,390,354 +1,317,339 0.65% 73,973,165
2013-04-24 2013-04-22 6.633 10,073,015 -318,211 0.57% 66,812,446
2013-04-23 2013-04-19 6.280 10,391,226 +392,500 0.59% 65,261,133
2013-04-22 2013-04-18 5.941 9,998,726 +101,303 0.57% 59,398,290
2013-04-19 2013-04-17 5.966 9,897,423 -291,594 0.56% 59,045,628
2013-04-18 2013-04-16 6.079 10,189,017 -378,596 0.58% 61,939,357
2013-04-17 2013-04-15 6.331 10,567,613 +946,688 0.60% 66,900,931
2013-04-16 2013-04-12 6.406 9,620,925 +116,796 0.55% 61,634,218
2013-04-15 2013-04-11 6.444 9,504,129 +1,629,988 0.54% 61,244,848
2013-04-12 2013-04-10 6.369 7,874,141 +700,382 0.45% 50,146,541
2013-04-11 2013-04-09 6.343 7,173,759 -18,275 0.41% 45,505,574
2013-04-10 2013-04-08 5.915 7,192,034 +963,895 0.41% 42,543,857
2013-04-09 2013-04-05 5.966 6,228,139 -3,712,766 0.35% 37,155,569
2013-04-08 2013-04-03 5.953 9,940,905 -997,141 0.57% 59,179,915
2013-04-05 2013-04-02 5.651 10,938,046 +554,983 0.62% 61,812,081
2013-04-03 2013-03-28 6.381 10,383,063 +554,755 0.59% 66,255,315
2013-04-02 2013-03-27 6.633 9,828,308 -780,800 0.56% 65,189,350
2013-03-28 2013-03-26 6.796 10,609,108 +2,343,082 0.60% 72,104,091
2013-03-27 2013-03-25 7.010 8,266,026 -9,535 0.47% 57,948,105
2013-03-26 2013-03-22 6.985 8,275,561 -67,138 0.47% 57,806,637
2013-03-25 2013-03-21 6.935 8,342,699 +193,866 0.48% 57,855,606
2013-03-22 2013-03-20 6.796 8,148,833 +1,078,508 0.46% 55,382,997
2013-03-21 2013-03-19 6.582 7,070,325 +1,107,581 0.40% 46,540,210
2013-03-20 2013-03-18 6.532 5,962,744 -274,909 0.34% 38,949,402
2013-03-19 2013-03-15 6.960 6,237,653 -812,809 0.36% 43,414,381
2013-03-18 2013-03-14 7.098 7,050,462 +233,196 0.40% 50,047,681
2013-03-15 2013-03-13 6.859 6,817,266 +858,097 0.39% 46,762,101
2013-03-14 2013-03-12 7.325 5,959,169 -90,974 0.34% 43,651,177
2013-03-13 2013-03-11 7.715 6,050,143 -2,455,111 0.34% 46,678,124
2013-03-12 2013-03-08 8.168 8,505,254 -162,880 0.48% 69,473,513
2013-03-11 2013-03-07 8.055 8,668,134 -575,243 0.49% 69,822,093
2013-03-08 2013-03-06 8.181 9,243,377 -185,524 0.53% 75,619,064
2013-03-07 2013-03-05 7.640 9,428,901 -143,413 0.54% 72,033,919
2013-03-06 2013-03-04 7.287 9,572,314 +1,463,135 0.55% 69,756,194
2013-03-05 2013-03-01 7.615 8,109,179 +48,864 0.46% 61,747,522
2013-03-04 2013-02-28 7.803 8,060,315 -40,919 0.46% 62,897,152
2013-03-01 2013-02-27 7.489 8,101,234 -1,241,857 0.46% 60,667,405
2013-02-28 2013-02-26 7.463 9,343,091 -205,387 0.53% 69,732,068
2013-02-27 2013-02-25 7.854 9,548,478 +117,988 0.54% 74,990,460
2013-02-26 2013-02-22 8.307 9,430,490 -179,112 0.54% 78,336,736
2013-02-25 2013-02-21 8.420 9,609,602 -152,551 0.55% 80,913,091
2013-02-22 2013-02-20 8.961 9,762,153 +1,648,262 0.56% 87,480,827
2013-02-21 2013-02-19 8.735 8,113,891 +112,824 0.46% 70,872,200
2013-02-20 2013-02-18 9.012 8,001,067 +328,917 0.46% 72,102,148
2013-02-19 2013-02-15 8.848 7,672,150 -38,515 0.44% 67,882,790
2013-02-18 2013-02-14 8.873 7,710,665 -144,605 0.44% 68,417,662
2013-02-15 2013-02-08 8.672 7,855,270 -143,126 0.45% 68,118,898
2013-02-14 2013-02-07 8.609 7,998,396 -14,589 0.46% 68,856,712
2013-02-08 2013-02-06 8.810 8,012,985 +353,567 0.46% 70,595,927
2013-02-07 2013-02-05 8.672 7,659,418 -337,280 0.44% 66,420,520
2013-02-06 2013-02-04 8.873 7,996,698 -951,971 0.46% 70,955,667
2013-02-05 2013-02-01 8.558 8,948,669 -181,924 0.51% 76,586,925
2013-02-04 2013-01-31 8.684 9,130,593 -299,088 0.52% 79,293,091
2013-02-01 2013-01-30 8.785 9,429,681 +243,128 0.54% 82,839,925
2013-01-31 2013-01-29 8.684 9,186,553 +265,374 0.52% 79,779,067
2013-01-30 2013-01-28 8.861 8,921,179 +735,188 0.51% 79,046,417
2013-01-29 2013-01-25 8.835 8,185,991 +490,426 0.47% 72,326,200
2013-01-28 2013-01-24 8.923 7,695,565 -3,492,962 0.44% 68,671,103
2013-01-25 2013-01-23 8.923 11,188,527 +118,038 0.64% 99,840,426
2013-01-24 2013-01-22 8.760 11,070,489 +1,059,909 0.63% 96,975,789
2013-01-23 2013-01-21 8.231 10,010,580 +480,636 0.57% 82,399,441
2013-01-22 2013-01-18 7.866 9,529,944 -716,670 0.54% 74,964,844
2013-01-21 2013-01-17 7.766 10,246,614 -810,127 0.58% 79,570,633
2013-01-18 2013-01-16 7.816 11,056,741 -758,582 0.63% 86,418,358
2013-01-17 2013-01-15 8.042 11,815,323 +200,223 0.67% 95,024,093
2013-01-16 2013-01-14 8.269 11,615,100 +67,138 0.66% 96,045,185
2013-01-15 2013-01-11 8.080 11,547,962 -592,524 0.66% 93,309,884
2013-01-14 2013-01-10 8.131 12,140,486 -757,191 0.69% 98,708,799
2013-01-11 2013-01-09 7.891 12,897,677 +2,679,964 0.73% 101,780,906
2013-01-10 2013-01-08 7.879 10,217,713 +1,006,179 0.58% 80,503,601
2013-01-09 2013-01-07 8.357 9,211,534 -1,853,550 0.52% 76,981,667
2013-01-08 2013-01-04 7.854 11,065,084 -2,690,790 0.63% 86,901,361
2013-01-07 2013-01-03 7.451 13,755,874 +54,348 0.78% 102,493,700
2013-01-04 2013-01-02 6.859 13,701,526 +446,660 0.78% 93,983,739
2013-01-03 2012-12-31 6.784 13,254,866 +758,741 0.76% 89,918,982
2013-01-02 2012-12-27 6.897 12,496,125 -1,044,689 0.71% 86,187,284
2012-12-28 2012-12-24 6.809 13,540,814 +548,099 0.77% 92,199,659
2012-12-27 2012-12-20 6.796 12,992,715 -35,059 0.74% 88,304,116
2012-12-21 2012-12-19 6.683 13,027,774 -85,809 0.74% 87,066,686
2012-12-20 2012-12-18 6.494 13,113,583 -56,810 0.75% 85,164,450
2012-12-19 2012-12-17 6.545 13,170,393 -83,029 0.75% 86,196,445
2012-12-18 2012-12-14 6.696 13,253,422 -35,356 0.76% 88,741,534
2012-12-17 2012-12-13 6.708 13,288,778 +263,298 0.76% 89,145,522
2012-12-14 2012-12-12 6.582 13,025,480 -521,332 0.74% 85,739,846
2012-12-13 2012-12-11 6.419 13,546,812 -328,540 0.77% 86,954,999
2012-12-12 2012-12-10 6.331 13,875,352 -1,002,562 0.79% 87,841,404
2012-12-11 2012-12-07 6.457 14,877,914 +282,714 0.85% 96,060,907
2012-12-10 2012-12-06 6.343 14,595,200 -489,434 0.83% 92,582,278
2012-12-07 2012-12-05 6.293 15,084,634 +357,938 0.86% 94,927,503
2012-12-06 2012-12-04 6.079 14,726,696 +1,267,283 0.84% 89,524,051
2012-12-05 2012-12-03 6.255 13,459,413 -3,356,120 0.77% 84,191,798
2012-12-04 2012-11-30 6.356 16,815,533 +2,790,808 0.96% 106,878,239
2012-12-03 2012-11-29 6.570 14,024,725 +406,802 0.80% 92,140,833
2012-11-30 2012-11-28 6.595 13,617,923 +191,483 0.78% 89,810,980
2012-11-29 2012-11-27 6.608 13,426,440 -1,062,293 0.77% 88,717,124
2012-11-28 2012-11-26 6.796 14,488,733 -243,973 0.83% 98,471,702
2012-11-27 2012-11-23 6.633 14,732,706 -410,274 0.84% 97,719,315
2012-11-26 2012-11-22 6.557 15,142,980 +876,326 0.86% 99,297,050
2012-11-23 2012-11-21 6.394 14,266,654 -533,094 0.81% 91,216,440
2012-11-22 2012-11-20 6.381 14,799,748 +226,436 0.84% 94,438,603
2012-11-21 2012-11-19 6.066 14,573,312 -146,400 0.83% 88,408,206
2012-11-20 2012-11-16 6.079 14,719,712 +270,223 0.84% 89,481,595
2012-11-19 2012-11-15 6.066 14,449,489 -6,754 0.82% 87,657,040
2012-11-16 2012-11-14 6.255 14,456,243 +46,172 0.82% 90,427,204
2012-11-15 2012-11-13 6.079 14,410,071 -222,656 0.82% 87,599,278
2012-11-14 2012-11-12 6.356 14,632,727 -414,869 0.83% 93,004,492
2012-11-13 2012-11-09 6.369 15,047,596 +62,336 0.86% 95,830,756
2012-11-12 2012-11-08 6.633 14,985,260 +206,665 0.85% 99,394,459
2012-11-09 2012-11-07 6.759 14,778,595 -1,142,188 0.84% 99,883,720
2012-11-08 2012-11-06 7.161 15,920,783 -1,986,532 0.91% 114,015,518
2012-11-07 2012-11-05 7.237 17,907,315 +1,307,595 1.02% 129,594,208
2012-11-06 2012-11-02 7.048 16,599,720 -738,625 0.95% 116,997,361
2012-11-05 2012-11-01 6.960 17,338,345 +492,612 0.99% 120,675,761
2012-11-02 2012-10-31 6.608 16,845,733 +397,664 0.96% 111,310,592
2012-11-01 2012-10-30 6.406 16,448,069 -4,164,126 0.94% 105,370,727
2012-10-31 2012-10-29 6.520 20,612,195 +340,590 1.17% 134,382,055
2012-10-30 2012-10-26 6.494 20,271,605 +380,289 1.16% 131,651,288
2012-10-29 2012-10-25 6.608 19,891,316 +109,646 1.13% 131,434,717
2012-10-26 2012-10-24 6.356 19,781,670 -323,240 1.13% 125,730,779
2012-10-25 2012-10-22 6.243 20,104,910 +844,747 1.15% 125,507,906
2012-10-24 2012-10-19 6.306 19,260,163 +1,322,607 1.10% 121,446,488
2012-10-22 2012-10-18 6.217 17,937,556 -1,676,276 1.02% 111,526,351
2012-10-19 2012-10-17 6.029 19,613,832 +2,271,926 1.12% 118,245,668
2012-10-18 2012-10-16 5.928 17,341,906 -2,977,075 0.99% 102,802,816
2012-10-17 2012-10-15 6.054 20,318,981 +1,825,045 1.16% 123,008,260
2012-10-16 2012-10-12 6.104 18,493,936 +1,184,209 1.05% 112,890,752
2012-10-15 2012-10-11 6.054 17,309,727 -676,387 0.99% 104,790,659
2012-10-12 2012-10-10 6.092 17,986,114 -175,791 1.02% 109,564,530
2012-10-11 2012-10-09 6.041 18,161,905 +2,928,137 1.03% 109,721,039
2012-10-10 2012-10-08 6.230 15,233,768 -1,403,293 0.87% 94,907,342
2012-10-09 2012-10-05 6.318 16,637,061 +170,526 0.95% 105,115,704
2012-10-08 2012-10-04 5.953 16,466,535 -822,251 0.94% 98,028,112
2012-10-05 2012-10-03 6.280 17,288,786 +1,055,914 0.99% 108,580,621
2012-10-04 2012-09-28 6.155 16,232,872 -875,974 0.93% 99,905,983
2012-10-03 2012-09-27 6.167 17,108,846 -497,251 0.97% 105,512,539
2012-09-28 2012-09-26 6.117 17,606,097 -1,573,484 1.00% 107,692,792
2012-09-27 2012-09-25 6.205 19,179,581 -2,859,709 1.09% 119,007,220
2012-09-26 2012-09-24 6.293 22,039,290 +196,136 1.26% 138,693,108
2012-09-25 2012-09-21 6.343 21,843,154 +2,014,753 1.24% 138,558,496
2012-09-24 2012-09-20 6.041 19,828,401 -2,119,818 1.13% 119,788,798
2012-09-21 2012-09-19 6.142 21,948,219 +695,615 1.25% 134,805,118
2012-09-20 2012-09-18 5.978 21,252,604 +150,564 1.21% 127,055,373
2012-09-19 2012-09-17 5.852 21,102,040 -230,415 1.20% 123,499,350
2012-09-18 2012-09-14 5.941 21,332,455 +80,248 1.22% 126,727,280
2012-09-17 2012-09-13 5.714 21,252,207 -336,088 1.21% 121,435,919
2012-09-14 2012-09-12 5.840 21,588,295 +324,104 1.23% 126,073,439
2012-09-13 2012-09-11 5.727 21,264,191 -747,128 1.21% 121,772,027
2012-09-12 2012-09-10 5.777 22,011,319 +177,910 1.25% 127,158,685
2012-09-11 2012-09-07 5.588 21,833,409 +451,681 1.24% 122,008,980
2012-09-10 2012-09-06 5.311 21,381,728 +377,018 1.22% 113,564,483
2012-09-07 2012-09-05 5.387 21,004,710 -2,144,595 1.20% 113,148,222
2012-09-06 2012-09-04 5.639 23,149,305 +1,221,709 1.32% 130,527,869
2012-09-05 2012-09-03 5.651 21,927,596 -20,806 1.25% 123,915,216
2012-09-04 2012-08-31 5.840 21,948,402 -435,574 1.25% 128,176,427
2012-09-03 2012-08-30 5.852 22,383,976 +166,455 1.28% 131,001,859
2012-08-31 2012-08-29 5.739 22,217,521 +61,576 1.27% 127,511,019
2012-08-30 2012-08-28 5.387 22,155,945 -174,797 1.26% 119,349,698
2012-08-29 2012-08-27 5.110 22,330,742 +148,180 1.27% 114,108,097
2012-08-28 2012-08-24 5.198 22,182,562 +142,103 1.26% 115,305,237
2012-08-27 2012-08-23 5.311 22,040,459 +1,513,191 1.26% 117,063,192
2012-08-24 2012-08-22 5.097 20,527,268 +512,872 1.17% 104,634,150
2012-08-23 2012-08-21 5.211 20,014,396 -385,350 1.14% 104,286,983
2012-08-22 2012-08-20 4.858 20,399,746 -786,117 1.16% 99,105,861
2012-08-21 2012-08-17 4.770 21,185,863 -316,225 1.21% 101,058,453
2012-08-20 2012-08-16 4.745 21,502,088 -207,771 1.23% 102,025,624
2012-08-17 2012-08-15 4.632 21,709,859 +68,330 1.24% 100,552,320
2012-08-16 2012-08-14 4.695 21,641,529 -30,192 1.23% 101,597,740
2012-08-15 2012-08-13 4.820 21,671,721 -165,263 1.23% 104,467,079
2012-08-14 2012-08-10 4.984 21,836,984 +46,480 1.24% 108,836,638
2012-08-13 2012-08-09 5.173 21,790,504 +55,220 1.24% 112,718,804
2012-08-10 2012-08-08 5.198 21,735,284 -502,940 1.24% 112,980,280
2012-08-09 2012-08-07 5.097 22,238,224 -7,946 1.27% 113,355,448
2012-08-08 2012-08-06 4.846 22,246,170 -862,070 1.27% 107,796,152
2012-08-07 2012-08-03 4.594 23,108,240 +3,179 1.32% 106,156,602
2012-08-06 2012-08-02 4.707 23,105,061 -7,151 1.32% 108,759,198
2012-08-03 2012-08-01 4.669 23,112,212 -13,507 1.32% 107,920,189
2012-08-02 2012-07-31 4.657 23,125,719 -36,946 1.32% 107,692,199
2012-08-01 2012-07-30 4.657 23,162,665 -11,918 1.32% 107,864,249
2012-07-30 2012-07-26 4.720 23,174,583 -34,562 1.32% 109,378,124
2012-07-27 2012-07-25 4.720 23,209,145 -81,043 1.32% 109,541,248
2012-07-26 2012-07-24 4.997 23,290,188 +48,069 1.33% 116,372,610
2012-07-25 2012-07-23 4.909 23,242,119 +117,592 1.32% 114,084,752
2012-07-24 2012-07-20 4.946 23,124,527 +121,166 1.32% 114,380,683
2012-07-23 2012-07-19 5.072 23,003,361 -410,774 1.31% 116,676,560
2012-07-20 2012-07-18 5.034 23,414,135 +1,104,403 1.33% 117,875,999
2012-07-19 2012-07-17 5.060 22,309,732 -89,386 1.27% 112,877,578
2012-07-18 2012-07-16 5.060 22,399,118 -476,720 1.28% 113,329,832
2012-07-17 2012-07-13 5.185 22,875,838 +250,278 1.30% 118,620,979
2012-07-16 2012-07-12 5.160 22,625,560 -1,608,932 1.29% 116,753,651
2012-07-13 2012-07-11 5.211 24,234,492 +2,274,355 1.38% 126,276,209
2012-07-12 2012-07-10 5.450 21,960,137 -251,868 1.25% 119,676,868
2012-07-11 2012-07-09 5.513 22,212,005 +373,034 1.27% 122,447,282
2012-07-10 2012-07-06 5.601 21,838,971 -197,442 1.24% 122,314,926
2012-07-09 2012-07-05 5.462 22,036,413 +113,222 1.26% 120,369,902
2012-07-06 2012-07-04 5.500 21,923,191 +268,949 1.25% 120,579,223
2012-07-05 2012-07-03 5.223 21,654,242 +383,647 1.23% 113,104,103
2012-07-04 2012-06-29 5.135 21,270,595 -380,979 1.21% 109,226,263
2012-07-03 2012-06-28 5.110 21,651,574 -3,490,276 1.23% 110,637,609
2012-06-29 2012-06-27 5.085 25,141,850 +729,382 1.43% 127,839,738
2012-06-28 2012-06-26 5.072 24,412,468 -4,760,408 1.39% 123,823,766
2012-06-27 2012-06-25 5.475 29,172,876 -545,374 1.66% 159,718,704
2012-06-26 2012-06-22 5.727 29,718,250 +889,805 1.69% 170,185,245
2012-06-25 2012-06-21 5.852 28,828,445 -5,959 1.64% 168,718,010
2012-06-22 2012-06-20 6.180 28,834,404 -240,744 1.64% 178,188,531
2012-06-21 2012-06-19 6.343 29,075,148 +237,169 1.66% 184,433,474
2012-06-20 2012-06-18 6.280 28,837,979 -1,560,863 1.64% 181,114,258
2012-06-19 2012-06-15 6.444 30,398,842 -690,848 1.73% 195,890,907
2012-06-18 2012-06-14 6.343 31,089,690 -779,438 1.77% 197,212,393
2012-06-15 2012-06-13 6.469 31,869,128 +1,625,969 1.82% 206,167,676
2012-06-14 2012-06-12 5.953 30,243,159 -600,787 1.72% 180,042,721
2012-06-13 2012-06-11 5.865 30,843,946 -2,099,947 1.76% 180,901,899
2012-06-12 2012-06-08 5.752 32,943,893 +602,654 1.88% 189,486,552
2012-06-11 2012-06-07 5.714 32,341,239 -885,906 1.84% 184,799,070
2012-06-08 2012-06-06 5.890 33,227,145 +776,658 1.89% 195,715,921
2012-06-07 2012-06-05 6.016 32,450,487 -642,262 1.85% 195,225,431
2012-06-06 2012-06-04 5.752 33,092,749 -1,589 1.89% 190,342,742
2012-06-05 2012-06-01 6.041 33,094,338 -3,970,289 1.89% 199,931,954
2012-06-04 2012-05-31 6.104 37,064,627 +4,167,333 2.11% 226,250,031
2012-06-01 2012-05-30 6.419 32,897,294 +4,378,144 1.88% 211,162,905
2012-05-31 2012-05-29 6.809 28,519,150 -445,734 1.63% 194,187,432
2012-05-30 2012-05-28 6.356 28,964,884 +1,854,575 1.65% 184,098,583
2012-05-29 2012-05-25 5.903 27,110,309 -884,715 1.55% 160,027,487
2012-05-28 2012-05-24 6.167 27,995,024 -1,254,172 1.60% 172,649,053
2012-05-25 2012-05-23 6.205 29,249,196 -3,398,520 1.67% 181,488,089
2012-05-24 2012-05-22 6.595 32,647,716 +7,851,192 1.86% 215,313,552
2012-05-23 2012-05-21 6.306 24,796,524 +941,920 1.41% 156,356,452
2012-05-22 2012-05-18 6.809 23,854,604 +6,782,045 1.36% 162,426,450
2012-05-21 2012-05-17 7.753 17,072,559 -1,109,728 0.97% 132,363,002
2012-05-18 2012-05-16 7.552 18,182,287 -2,492 1.04% 137,305,216
2012-05-17 2012-05-15 7.929 18,184,779 +1,612,164 1.04% 144,190,236
2012-05-16 2012-05-14 8.042 16,572,615 +409,529 0.94% 133,284,355
2012-05-15 2012-05-11 8.508 16,163,086 +424,281 0.92% 137,517,591
2012-05-14 2012-05-10 8.785 15,738,805 -305,101 0.90% 138,265,699
2012-05-11 2012-05-09 9.087 16,043,906 +1,156,083 0.91% 145,792,298
2012-05-10 2012-05-08 8.886 14,887,823 -1,075,403 0.85% 132,288,829
2012-05-09 2012-05-07 9.326 15,963,226 +31,782 0.91% 148,876,498
2012-05-08 2012-05-04 9.402 15,931,444 +1,379,311 0.91% 149,783,170
2012-05-07 2012-05-03 9.439 14,552,133 -77,467 0.83% 137,364,716
2012-05-04 2012-05-02 9.515 14,629,600 -457,839 0.83% 139,200,733
2012-05-03 2012-04-30 9.641 15,087,439 +651,121 0.86% 145,455,977
2012-05-02 2012-04-27 9.628 14,436,318 -30,590 0.82% 138,996,912
2012-04-30 2012-04-26 9.956 14,466,908 -749,492 0.82% 144,025,529
2012-04-27 2012-04-25 10.081 15,216,400 +451,296 0.87% 153,402,242
2012-04-26 2012-04-24 10.044 14,765,104 -98,523 0.84% 148,295,058
2012-04-25 2012-04-23 10.044 14,863,627 -125,571 0.85% 149,284,585
2012-04-24 2012-04-20 10.056 14,989,198 +576,435 0.85% 150,734,426
2012-04-23 2012-04-19 10.321 14,412,763 -35,420 0.82% 148,747,054
2012-04-20 2012-04-18 10.434 14,448,183 -26,248 0.82% 150,749,208
2012-04-19 2012-04-17 10.371 14,474,431 +2,201 0.83% 150,112,199
2012-04-18 2012-04-16 10.799 14,472,230 -225,648 0.83% 156,282,381
2012-04-17 2012-04-13 10.824 14,697,878 -1,616,206 0.84% 159,089,078
2012-04-16 2012-04-12 10.623 16,314,084 -240,744 0.93% 173,297,547
2012-04-13 2012-04-11 10.434 16,554,828 +256,186 0.94% 172,729,485
2012-04-12 2012-04-10 10.182 16,298,642 -2,115,819 0.93% 165,953,806
2012-04-11 2012-04-05 10.534 18,414,461 -929,042 1.05% 193,986,606
2012-04-10 2012-04-03 10.094 19,343,503 +1,038,060 1.10% 195,252,574
2012-04-05 2012-04-02 9.704 18,305,443 +193,824 1.04% 177,632,283
2012-04-03 2012-03-30 9.792 18,111,619 +1,577,755 1.03% 177,347,122
2012-04-02 2012-03-29 9.188 16,533,864 -1,177,103 0.94% 151,909,347
2012-03-30 2012-03-28 9.540 17,710,967 +349,198 1.01% 168,965,779
2012-03-29 2012-03-27 9.490 17,361,769 +961,445 0.99% 164,760,308
2012-03-28 2012-03-26 9.238 16,400,324 +578,024 0.94% 151,508,069
2012-03-27 2012-03-23 9.301 15,822,300 +1,017,740 0.90% 147,163,913
2012-03-26 2012-03-22 9.477 14,804,560 -171,620 0.84% 140,306,489
2012-03-23 2012-03-21 9.402 14,976,180 +697,999 0.85% 140,802,034
2012-03-22 2012-03-20 9.956 14,278,181 -991,976 0.81% 142,146,654
2012-03-21 2012-03-19 10.283 15,270,157 +808,836 0.87% 157,019,227
2012-03-20 2012-03-16 10.295 14,461,321 +1,847,690 0.82% 148,884,177
2012-03-19 2012-03-15 10.459 12,613,631 -10,727 0.72% 131,925,400
2012-03-16 2012-03-14 10.761 12,624,358 -32,178 0.72% 135,850,954
2012-03-15 2012-03-13 10.686 12,656,536 -1,087,321 0.72% 135,241,452
2012-03-14 2012-03-12 10.736 13,743,857 +1,080,011 0.78% 147,551,944
2012-03-13 2012-03-09 11.050 12,663,846 -3,019 0.72% 139,941,786
2012-03-12 2012-03-08 10.975 12,666,865 -838,234 0.72% 139,018,597
2012-03-09 2012-03-07 10.799 13,505,099 +1,809,082 0.77% 145,838,549
2012-03-08 2012-03-06 10.371 11,696,017 -946,291 0.67% 121,297,675
2012-03-07 2012-03-05 11.038 12,642,308 -92,563 0.72% 139,544,664
2012-03-06 2012-03-02 11.378 12,734,871 +1,265,296 0.73% 144,893,951
2012-03-05 2012-03-01 11.466 11,469,575 +70,389 0.65% 131,508,244
2012-03-01 2012-02-28 11.403 11,399,186 -488,638 0.65% 129,983,825
2012-02-29 2012-02-27 11.315 11,887,824 -705,150 0.68% 134,508,377
2012-02-28 2012-02-24 11.441 12,592,974 -1,628,732 0.72% 144,071,960
2012-02-27 2012-02-23 11.617 14,221,706 -342,047 0.81% 165,211,652
2012-02-24 2012-02-22 11.793 14,563,753 -644,033 0.83% 171,751,355
2012-02-23 2012-02-21 11.705 15,207,786 -908,550 0.87% 178,006,646
2012-02-22 2012-02-20 12.083 16,116,336 -1,875,896 0.92% 194,726,394
2012-02-21 2012-02-17 12.259 17,992,232 -424,679 1.03% 220,562,296
2012-02-20 2012-02-16 11.957 18,416,911 -4,257,762 1.05% 220,205,250
2012-02-17 2012-02-15 11.579 22,674,673 +4,095,280 1.29% 262,552,486
2012-02-16 2012-02-14 10.950 18,579,393 -248,292 1.06% 203,440,797
2012-02-15 2012-02-13 11.202 18,827,685 -2,447,961 1.07% 210,898,847
2012-02-14 2012-02-10 11.126 21,275,646 +1,600,987 1.21% 236,713,102
2012-02-13 2012-02-09 11.302 19,674,659 -384,555 1.12% 222,367,250
2012-02-10 2012-02-08 10.534 20,059,214 +325,759 1.14% 211,313,209
2012-02-09 2012-02-07 10.321 19,733,455 -259,018 1.13% 203,659,305
2012-02-08 2012-02-06 10.534 19,992,473 -931,989 1.14% 210,610,128
2012-02-07 2012-02-03 10.232 20,924,462 +2,568,730 1.19% 214,107,619
2012-02-06 2012-02-02 10.056 18,355,732 -162,482 1.05% 184,588,977
2012-02-03 2012-02-01 9.603 18,518,214 +3,131,260 1.06% 177,832,409
2012-02-02 2012-01-31 10.195 15,386,954 -616,161 0.88% 156,864,601
2012-02-01 2012-01-30 10.258 16,003,115 +22,644 0.91% 164,153,221
2012-01-31 2012-01-27 10.572 15,980,471 +559,749 0.91% 168,949,199
2012-01-30 2012-01-26 10.472 15,420,722 -566,086 0.88% 161,478,724
2012-01-27 2012-01-20 9.779 15,986,808 -75,103 0.91% 156,339,980
2012-01-26 2012-01-19 10.031 16,061,911 +212,935 0.92% 161,117,536
2012-01-20 2012-01-18 10.006 15,848,976 +846,974 0.90% 158,582,628
2012-01-19 2012-01-17 9.830 15,002,002 +160,893 0.86% 147,464,515
2012-01-17 2012-01-13 9.855 14,841,109 +995,004 0.85% 146,256,573
2012-01-16 2012-01-12 9.779 13,846,105 +193,867 0.79% 135,405,378
2012-01-13 2012-01-11 9.792 13,652,238 +1,355,495 0.78% 133,681,319
2012-01-12 2012-01-10 9.238 12,296,743 -79,454 0.70% 113,598,718
2012-01-11 2012-01-09 9.150 12,376,197 -87,796 0.71% 113,242,357
2012-01-10 2012-01-06 9.288 12,463,993 +2,234,656 0.71% 115,771,280
2012-01-09 2012-01-05 9.704 10,229,337 +793,343 0.59% 99,263,398
2012-01-06 2012-01-04 9.691 9,435,994 +950,263 0.54% 91,446,199
2012-01-05 2012-01-03 9.918 8,485,731 +891,070 0.49% 84,159,424
2012-01-04 2011-12-30 9.591 7,594,661 +150,167 0.43% 72,836,764
2012-01-03 2011-12-29 9.314 7,444,494 +994,066 0.43% 69,335,265
2011-12-30 2011-12-28 9.226 6,450,428 +1,069,292 0.37% 59,508,607
2011-12-29 2011-12-23 9.641 5,381,136 +1,047,593 0.31% 51,878,811
2011-12-28 2011-12-22 9.188 4,333,543 -4,667,095 0.25% 39,815,598
2011-12-23 2011-12-21 8.961 9,000,638 +2,844,036 0.51% 80,656,721
2011-12-22 2011-12-20 8.810 6,156,602 -656,683 0.35% 54,240,838
2011-12-21 2011-12-19 8.886 6,813,285 -1,590,260 0.39% 60,540,853
2011-12-20 2011-12-16 8.571 8,403,545 +2,566,551 0.48% 72,027,264
2011-12-19 2011-12-15 8.433 5,836,994 -965,359 0.33% 49,221,101
2011-12-16 2011-12-14 8.609 6,802,353 -1,480,218 0.39% 58,560,199
2011-12-15 2011-12-13 9.150 8,282,571 -1,989,680 0.47% 75,785,628
2011-12-14 2011-12-12 8.621 10,272,251 +373,699 0.59% 88,561,195
2011-12-13 2011-12-09 8.458 9,898,552 +1,579,200 0.57% 83,719,807
2011-12-12 2011-12-08 9.200 8,319,352 -778,706 0.48% 76,541,004
2011-12-09 2011-12-07 9.402 9,098,058 +3,542,432 0.52% 85,537,505
2011-12-08 2011-12-06 9.226 5,555,626 -5,318,155 0.32% 51,253,585
2011-12-07 2011-12-05 9.628 10,873,781 +30,410 0.62% 104,695,808
2011-12-06 2011-12-02 9.427 10,843,371 +1,828,621 0.62% 102,219,419
2011-12-05 2011-12-01 9.981 9,014,750 +5,222,846 0.52% 89,973,404
2011-12-02 2011-11-30 9.553 3,791,904 -8,803,197 0.22% 36,223,164
2011-12-01 2011-11-29 10.232 12,595,101 +2,663,646 0.72% 128,878,204
2011-11-30 2011-11-28 10.295 9,931,455 +80,023 0.57% 102,247,679
2011-11-29 2011-11-25 10.081 9,851,432 +899,810 0.56% 99,315,985
2011-11-28 2011-11-24 10.270 8,951,622 +164,592 0.51% 91,934,638
2011-11-25 2011-11-23 10.069 8,787,030 +1,721,189 0.50% 88,474,756
2011-11-24 2011-11-22 10.472 7,065,841 -1,093,507 0.40% 73,990,244
2011-11-23 2011-11-21 10.421 8,159,348 +490,625 0.47% 85,030,174
2011-11-22 2011-11-18 10.912 7,668,723 +740,780 0.44% 83,681,494
2011-11-21 2011-11-17 11.478 6,927,943 +291,594 0.40% 79,521,840
2011-11-18 2011-11-16 11.353 6,636,349 -84,618 0.38% 75,339,551
2011-11-17 2011-11-15 11.906 6,720,967 -397 0.38% 80,022,142
2011-11-16 2011-11-14 11.755 6,721,364 -474,611 0.38% 79,011,729
2011-11-15 2011-11-11 11.340 7,195,975 -707,136 0.41% 81,602,171
2011-11-14 2011-11-10 11.164 7,903,111 -1,069,443 0.45% 88,228,516
2011-11-11 2011-11-09 12.108 8,972,554 -734,547 0.51% 108,637,166
2011-11-10 2011-11-08 11.894 9,707,101 +57,603 0.56% 115,453,906
2011-11-09 2011-11-07 12.460 9,649,498 +814,001 0.55% 120,233,971
2011-11-08 2011-11-04 11.969 8,835,497 -1,158,829 0.51% 105,754,480
2011-11-07 2011-11-03 11.076 9,994,326 +1,619,262 0.57% 110,693,841
2011-11-04 2011-11-02 10.522 8,375,064 +1,662,440 0.48% 88,121,461
2011-11-03 2011-11-01 10.421 6,712,624 -155,729 0.38% 69,953,578
2011-11-02 2011-10-31 10.761 6,868,353 -38,932 0.39% 73,910,476
2011-11-01 2011-10-28 11.013 6,907,285 +3,681,475 0.40% 76,068,124
2011-10-31 2011-10-27 11.516 3,225,810 -313,368 0.18% 37,149,002
2011-10-28 2011-10-26 9.930 3,539,178 -326,157 0.20% 35,145,254
2011-10-27 2011-10-25 9.817 3,865,335 +21,493 0.22% 37,946,263
2011-10-26 2011-10-24 9.276 3,843,842 -537,503 0.22% 35,654,988
2011-10-25 2011-10-21 8.823 4,381,345 +79,859 0.25% 38,655,629
2011-10-24 2011-10-20 8.823 4,301,486 -54,426 0.25% 37,951,051
2011-10-21 2011-10-19 9.188 4,355,912 -902,586 0.25% 40,021,119
2011-10-20 2011-10-18 9.188 5,258,498 -1,339,983 0.30% 48,313,872
2011-10-19 2011-10-17 9.779 6,598,481 -822,753 0.38% 64,528,603
2011-10-18 2011-10-14 9.855 7,421,234 +744,082 0.42% 73,134,983
2011-10-17 2011-10-13 10.195 6,677,152 +461,227 0.38% 68,071,224
2011-10-14 2011-10-12 9.691 6,215,925 +1,256,954 0.36% 60,239,834
2011-10-13 2011-10-11 9.125 4,958,971 -3,252,030 0.28% 45,249,819
2011-10-12 2011-10-10 8.936 8,211,001 +1,432,828 0.47% 73,373,921
2011-10-11 2011-10-07 8.936 6,778,173 +1,221,362 0.39% 60,570,098
2011-10-10 2011-10-06 7.967 5,556,811 -75,481 0.32% 44,270,723
2011-10-07 2011-10-04 7.526 5,632,292 -730,742 0.32% 42,390,996
2011-10-06 2011-10-03 7.778 6,363,034 -95,344 0.36% 49,492,569
2011-10-04 2011-09-30 8.810 6,458,378 -2,118,216 0.37% 56,899,543
2011-10-03 2011-09-28 9.817 8,576,594 -5,092,237 0.49% 84,197,022
2011-09-30 2011-09-27 9.767 13,668,831 +4,065,712 0.78% 133,499,725
2011-09-28 2011-09-26 8.861 9,603,119 -237,111 0.55% 85,088,770
2011-09-27 2011-09-23 9.817 9,840,230 -2,257,669 0.56% 96,602,225
2011-09-26 2011-09-22 10.069 12,097,899 -560,147 0.69% 121,811,199
2011-09-23 2011-09-21 10.484 12,658,046 +1,840,936 0.72% 132,708,563
2011-09-22 2011-09-20 11.063 10,817,110 -391,308 0.62% 119,670,580
2011-09-21 2011-09-19 11.831 11,208,418 +499,365 0.64% 132,604,862
2011-09-20 2011-09-16 11.957 10,709,053 +729,700 0.61% 128,044,801
2011-09-19 2011-09-15 11.151 9,979,353 -38,932 0.57% 111,281,605
2011-09-16 2011-09-14 10.623 10,018,285 -66,343 0.57% 106,419,963
2011-09-15 2011-09-12 10.950 10,084,628 +36,548 0.58% 110,424,746
2011-09-14 2011-09-09 11.529 10,048,080 -367,075 0.57% 115,841,943
2011-09-12 2011-09-08 10.862 10,415,155 -1,287,543 0.60% 113,126,359
2011-09-09 2011-09-07 11.541 11,702,698 +6,766 0.67% 135,064,933
2011-09-08 2011-09-06 11.327 11,695,932 -1,078,581 0.67% 132,484,362
2011-09-07 2011-09-05 11.944 12,774,513 +2,019,412 0.73% 152,580,081
2011-09-06 2011-09-02 11.856 10,755,101 +393,295 0.62% 127,512,474
2011-09-05 2011-09-01 13.039 10,361,806 -1,077,786 0.59% 135,108,443
2011-09-02 2011-08-31 13.517 11,439,592 -817,974 0.65% 154,632,968
2011-09-01 2011-08-30 12.460 12,257,566 -433,418 0.70% 152,730,829
2011-08-29 2011-08-25 10.874 12,690,984 -1,192,994 0.73% 138,005,474
2011-08-26 2011-08-24 10.874 13,883,978 -1,092,063 0.79% 150,978,440
2011-08-25 2011-08-23 10.874 14,976,041 +558,161 0.86% 162,853,853
2011-08-24 2011-08-22 11.277 14,417,880 +1,208,884 0.82% 162,591,071
2011-08-23 2011-08-19 12.523 13,208,996 +843,657 0.76% 165,417,009
2011-08-22 2011-08-18 12.938 12,365,339 -369,856 0.71% 159,987,634
2011-08-19 2011-08-17 12.737 12,735,195 +333,307 0.73% 162,208,417
2011-08-18 2011-08-16 12.334 12,401,888 -4,595,190 0.71% 152,968,200
2011-08-17 2011-08-15 13.064 16,997,078 +915,701 0.97% 222,054,151
2011-08-16 2011-08-12 12.561 16,081,377 -3,918,247 0.92% 201,995,200
2011-08-15 2011-08-11 12.838 19,999,624 -1,566,027 1.14% 256,749,306
2011-08-12 2011-08-10 13.165 21,565,651 +2,763,391 1.23% 283,910,551
2011-08-11 2011-08-09 12.762 18,802,260 -1,486,177 1.08% 239,958,028
2011-08-10 2011-08-08 12.712 20,288,437 +998,730 1.16% 257,903,502
2011-08-09 2011-08-05 13.014 19,289,707 -382,171 1.10% 251,034,520
2011-08-08 2011-08-04 13.643 19,671,878 +28,206 1.24% 268,387,559
2011-08-05 2011-08-03 13.845 19,643,672 -3,786,354 1.24% 271,958,498
2011-08-04 2011-08-02 13.341 23,430,026 -765,137 1.47% 312,583,400
2011-08-03 2011-08-01 13.442 24,195,163 +2,285,876 1.52% 325,227,365
2011-08-02 2011-07-29 12.964 21,909,287 +20,504,947 1.38% 284,022,499
2011-08-01 2011-07-28 14.147 1,404,340 +21,453 0.09% 19,866,705
2011-07-28 2011-07-26 13.366 1,382,887 -547,434 0.09% 18,484,108
2011-07-27 2011-07-25 13.341 1,930,321 +491,419 0.12% 25,752,695
2011-07-26 2011-07-22 13.316 1,438,902 -206,182 0.09% 19,160,382
2011-07-25 2011-07-21 13.140 1,645,084 -488,638 0.10% 21,616,026
2011-07-22 2011-07-20 12.586 2,133,722 -108,057 0.13% 26,854,997
2011-07-21 2011-07-19 12.422 2,241,779 +209,757 0.14% 27,848,206
2011-07-20 2011-07-18 12.687 2,032,022 -273,320 0.13% 25,779,602
2011-07-19 2011-07-15 12.309 2,305,342 -1,413,476 0.15% 28,376,674
2011-07-18 2011-07-14 12.586 3,718,818 +666,018 0.23% 46,804,995
2011-07-15 2011-07-13 12.208 3,052,800 -2,172,257 0.19% 37,269,826
2011-07-14 2011-07-12 11.365 5,225,057 +757,589 0.33% 59,383,537
2011-07-13 2011-07-11 11.793 4,467,468 -1,192 0.28% 52,685,162
2011-07-12 2011-07-08 11.252 4,468,660 -897,228 0.28% 50,280,792
2011-07-11 2011-07-07 11.428 5,365,888 -241,936 0.34% 61,321,776
2011-07-08 2011-07-06 11.290 5,607,824 -3,276,660 0.35% 63,310,259
2011-07-07 2011-07-05 11.768 8,884,484 +611,394 0.56% 104,551,699
2011-07-06 2011-07-04 11.302 8,273,090 -1,393,613 0.52% 93,504,252
2011-07-05 2011-06-30 11.214 9,666,703 -860,481 0.61% 108,403,513
2011-07-04 2011-06-29 11.000 10,527,184 -2,384 0.66% 115,800,630
2011-06-30 2011-06-28 10.837 10,529,568 +2,384 0.66% 114,104,029
2011-06-29 2011-06-27 10.988 10,527,184 -934,373 0.66% 115,668,135
2011-06-28 2011-06-24 10.774 11,461,557 +784,603 0.72% 123,482,285
2011-06-27 2011-06-23 10.182 10,676,954 +135,866 0.67% 108,713,423
2011-06-24 2011-06-22 10.270 10,541,088 +51,644 0.66% 108,258,716
2011-06-23 2011-06-21 10.132 10,489,444 -53,631 0.66% 106,276,104
2011-06-22 2011-06-20 10.308 10,543,075 +156,126 0.66% 108,677,208
2011-06-21 2011-06-17 10.321 10,386,949 -255,045 0.65% 107,198,603
2011-06-20 2011-06-16 10.409 10,641,994 -910,344 0.67% 110,768,378
2011-06-17 2011-06-15 10.308 11,552,338 -760,607 0.73% 119,080,614
2011-06-16 2011-06-14 10.270 12,312,945 -39,489 0.77% 126,455,981
2011-06-15 2011-06-13 10.207 12,352,434 -907,967 0.78% 126,084,201
2011-06-14 2011-06-10 10.283 13,260,401 -622,120 0.83% 136,353,406
2011-06-13 2011-06-09 10.321 13,882,521 -138,038 0.87% 143,274,686
2011-06-10 2011-06-08 10.925 14,020,559 -396,870 0.88% 153,169,512
2011-06-09 2011-06-07 11.315 14,417,429 -1,038,782 0.91% 163,130,358
2011-06-08 2011-06-03 11.277 15,456,211 +3,566,835 0.97% 174,300,376
2011-06-07 2011-06-02 11.050 11,889,376 -480,189 0.75% 131,383,508
2011-06-03 2011-06-01 11.390 12,369,565 -3,554,301 0.78% 140,893,281
2011-06-02 2011-05-31 11.277 15,923,866 -160,099 1.00% 179,574,142
2011-06-01 2011-05-30 11.013 16,083,965 +768,659 1.01% 177,128,501
2011-05-31 2011-05-27 10.723 15,315,306 -315,832 0.96% 164,230,021
2011-05-30 2011-05-26 10.912 15,631,138 +343,239 0.98% 170,567,769
2011-05-27 2011-05-25 10.698 15,287,899 -118,027 0.96% 163,551,302
2011-05-26 2011-05-24 10.522 15,405,926 +3,178 0.97% 162,099,382
2011-05-25 2011-05-23 10.874 15,402,748 +600,254 0.97% 167,493,990
2011-05-24 2011-05-20 11.315 14,802,494 -945,973 0.93% 167,487,292
2011-05-23 2011-05-19 11.101 15,748,467 +2,354,205 0.99% 174,821,219
2011-05-20 2011-05-18 11.214 13,394,262 -2,677,978 0.84% 150,204,785
2011-05-19 2011-05-17 11.252 16,072,240 -779,041 1.01% 180,842,792
2011-05-18 2011-05-16 11.202 16,851,281 -1,595,028 1.06% 188,760,102
2011-05-17 2011-05-13 11.038 18,446,309 +404,816 1.16% 203,608,708
2011-05-16 2011-05-12 10.534 18,041,493 -297,554 1.14% 190,057,585
2011-05-13 2011-05-11 10.534 18,339,047 -132,290 1.15% 193,192,159
2011-05-12 2011-05-09 10.333 18,471,337 +199,031 1.16% 190,866,084
2011-05-11 2011-05-06 10.333 18,272,306 -3,677,440 1.15% 188,809,478
2011-05-09 2011-05-05 10.446 21,949,746 -1,318,989 1.38% 229,295,149
2011-05-06 2011-05-04 10.371 23,268,735 +248,882 1.46% 241,316,635
2011-05-05 2011-05-03 10.748 23,019,853 +679,531 1.45% 247,427,343
2011-05-04 2011-04-29 11.063 22,340,322 -41,520 1.41% 247,152,825
2011-05-03 2011-04-28 11.025 22,381,842 +1,170,951 1.41% 246,767,071
2011-04-29 2011-04-27 10.774 21,210,891 +2,742,733 1.33% 228,517,757
2011-04-28 2011-04-26 10.497 18,468,158 +786,589 1.16% 193,854,955
2011-04-27 2011-04-21 10.333 17,681,569 -578,819 1.11% 182,705,337
2011-04-26 2011-04-20 10.446 18,260,388 -719,053 1.15% 190,754,753
2011-04-21 2011-04-19 10.434 18,979,441 +189,099 1.19% 198,027,371
2011-04-20 2011-04-18 10.383 18,790,342 -1,380,901 1.18% 195,108,374
2011-04-19 2011-04-15 10.421 20,171,243 +761,959 1.27% 210,208,500
2011-04-18 2011-04-14 10.497 19,409,284 -5,172,420 1.22% 203,733,685
2011-04-15 2011-04-13 10.560 24,581,704 +435,802 1.55% 259,574,019
2011-04-14 2011-04-12 10.434 24,145,902 +842,940 1.52% 251,933,105
2011-04-13 2011-04-11 10.321 23,302,962 -197,442 1.47% 240,498,435
2011-04-12 2011-04-08 10.497 23,500,404 -640,395 1.48% 246,676,998
2011-04-11 2011-04-07 10.547 24,140,799 -222,602 1.52% 254,614,384
2011-04-08 2011-04-06 10.522 24,363,401 +272,285 1.53% 256,348,905
2011-04-06 2011-04-01 10.081 24,091,116 +36,145 1.52% 242,871,587
2011-04-04 2011-03-31 10.006 24,054,971 +186,584 1.51% 240,690,662
2011-04-01 2011-03-30 9.893 23,868,387 -999,146 1.50% 236,120,064
2011-03-31 2011-03-29 9.754 24,867,533 +1,305,420 1.56% 242,561,394
2011-03-30 2011-03-28 9.150 23,562,113 +574,978 1.48% 215,593,628
2011-03-29 2011-03-25 9.855 22,987,135 +219,291 1.45% 226,534,256
2011-03-28 2011-03-24 9.855 22,767,844 -1,408,709 1.43% 224,373,181
2011-03-25 2011-03-23 10.069 24,176,553 +2,946,134 1.52% 243,428,623
2011-03-24 2011-03-22 10.195 21,230,419 +3,342,606 1.34% 216,436,678
2011-03-23 2011-03-21 9.742 17,887,813 -684,889 1.13% 174,255,094
2011-03-22 2011-03-18 9.439 18,572,702 -1,156,047 1.17% 175,316,838
2011-03-21 2011-03-17 9.414 19,728,749 -512,313 1.24% 185,732,721
2011-03-18 2011-03-16 9.553 20,241,062 -709,122 1.27% 193,358,090
2011-03-17 2011-03-15 9.314 20,950,184 +786,986 1.32% 195,122,269
2011-03-16 2011-03-14 9.402 20,163,198 -15,493 1.27% 189,568,988
2011-03-15 2011-03-11 9.616 20,178,691 +567,617 1.27% 194,032,118
2011-03-14 2011-03-10 9.817 19,611,074 +829,807 1.23% 192,523,282
2011-03-11 2011-03-09 9.427 18,781,267 +802,083 1.18% 177,049,204
2011-03-10 2011-03-08 9.452 17,979,184 +2,456,351 1.13% 169,940,616
2011-03-03 2011-03-01 9.314 15,522,833 -177,975 0.98% 144,573,928
2011-03-02 2011-02-28 8.999 15,700,808 +569,956 0.99% 141,291,267
2011-03-01 2011-02-25 8.949 15,130,852 +485,857 0.95% 135,400,497
2011-02-28 2011-02-24 8.747 14,644,995 +1,280,344 0.92% 128,103,592
2011-02-25 2011-02-23 8.810 13,364,651 -310,143 0.84% 117,745,126
2011-02-24 2011-02-22 8.936 13,674,794 +652,313 0.86% 122,198,652
2011-02-23 2011-02-21 9.125 13,022,481 +164,912 0.82% 118,828,062
2011-02-22 2011-02-18 8.886 12,857,569 -106,514 0.81% 114,248,588
2011-02-18 2011-02-16 8.684 12,964,083 +549,023 0.82% 112,584,387
2011-02-17 2011-02-15 8.760 12,415,060 +874,385 0.78% 108,754,025
2011-02-16 2011-02-14 8.659 11,540,675 +208,002 0.73% 99,932,540
2011-02-15 2011-02-11 8.055 11,332,673 +90,577 0.71% 91,285,039
2011-02-07 2011-01-31 8.143 11,242,096 -867,068 0.71% 91,545,889
2011-01-24 2011-01-20 8.684 12,109,164 -166,455 0.76% 105,159,988
2011-01-21 2011-01-19 8.647 12,275,619 -2,781,665 0.77% 106,142,036
2011-01-20 2011-01-18 9.012 15,057,284 -189,099 0.95% 135,689,718
2011-01-19 2011-01-17 8.961 15,246,383 +507,675 0.96% 136,626,233
2011-01-18 2011-01-14 9.439 14,738,708 -504,100 0.93% 139,125,889
2011-01-17 2011-01-13 9.263 15,242,808 -1,658,193 0.96% 141,198,495
2011-01-14 2011-01-12 8.835 16,901,001 -290,005 1.06% 149,326,476
2011-01-13 2011-01-11 8.558 17,191,006 +485,063 1.08% 147,128,728
2011-01-12 2011-01-10 8.382 16,705,943 +114,016 1.05% 140,033,679
2011-01-11 2011-01-07 8.621 16,591,927 +25,822 1.04% 143,045,656
2011-01-10 2011-01-06 8.684 16,566,105 -527,174 1.04% 143,865,539
2011-01-07 2011-01-05 8.345 17,093,279 +706,739 1.08% 142,635,026
2011-01-06 2011-01-04 8.596 16,386,540 +485,460 1.03% 140,862,451
2011-01-04 2010-12-31 9.226 15,901,080 +413,361 1.00% 146,695,865
2011-01-03 2010-12-29 8.949 15,487,719 +19,889 0.97% 138,593,970
2010-12-30 2010-12-28 8.873 15,467,830 +1,185,830 0.97% 137,247,924
2010-12-28 2010-12-22 8.898 14,282,000 +123,732 0.90% 127,085,417
2010-12-23 2010-12-21 8.923 14,158,268 -412,364 0.89% 126,340,805
2010-12-22 2010-12-20 8.936 14,570,632 -3,646,118 0.92% 130,203,906
2010-12-21 2010-12-17 8.923 18,216,750 -3,019,628 1.15% 162,556,526
2010-12-20 2010-12-16 8.810 21,236,378 -533,530 1.34% 187,096,543
2010-12-17 2010-12-15 9.288 21,769,908 -710,711 1.37% 202,208,883
2010-12-16 2010-12-14 9.377 22,480,619 +541,078 1.41% 210,790,878
2010-12-15 2010-12-13 9.666 21,939,541 -2,724,856 1.38% 212,068,436
2010-12-14 2010-12-10 9.301 24,664,397 1.55% 229,404,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top