History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-10-13 | 2025-10-09 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-10-10 | 2025-10-08 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-10-09 | 2025-10-06 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-10-08 | 2025-10-03 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-10-06 | 2025-10-02 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-10-03 | 2025-09-30 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-10-02 | 2025-09-29 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-30 | 2025-09-26 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-29 | 2025-09-25 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-26 | 2025-09-24 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-25 | 2025-09-23 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-24 | 2025-09-22 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-23 | 2025-09-19 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-22 | 2025-09-18 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-19 | 2025-09-17 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-18 | 2025-09-16 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-17 | 2025-09-15 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-16 | 2025-09-12 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-15 | 2025-09-11 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-12 | 2025-09-10 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-11 | 2025-09-09 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-10 | 2025-09-08 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-09 | 2025-09-05 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-08 | 2025-09-04 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-05 | 2025-09-03 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-04 | 2025-09-02 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-03 | 2025-09-01 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-02 | 2025-08-29 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-01 | 2025-08-28 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-08-29 | 2025-08-27 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-08-28 | 2025-08-26 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-08-27 | 2025-08-25 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-08-26 | 2025-08-22 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-08-25 | 2025-08-21 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-08-22 | 2025-08-20 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-08-21 | 2025-08-19 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-08-20 | 2025-08-18 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-08-19 | 2025-08-15 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-08-18 | 2025-08-14 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-08-15 | 2025-08-13 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-08-14 | 2025-08-12 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-08-13 | 2025-08-11 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-08-12 | 2025-08-08 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-08-11 | 2025-08-07 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-08-08 | 2025-08-06 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-08-07 | 2025-08-05 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-08-06 | 2025-08-04 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-08-05 | 2025-08-01 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-08-04 | 2025-07-31 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-08-01 | 2025-07-30 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-31 | 2025-07-29 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-30 | 2025-07-28 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-29 | 2025-07-25 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-28 | 2025-07-24 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-25 | 2025-07-23 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-24 | 2025-07-22 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-23 | 2025-07-21 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-22 | 2025-07-18 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-21 | 2025-07-17 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-18 | 2025-07-16 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-17 | 2025-07-15 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-16 | 2025-07-14 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-15 | 2025-07-11 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-14 | 2025-07-10 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-11 | 2025-07-09 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-10 | 2025-07-08 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-09 | 2025-07-07 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-08 | 2025-07-04 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-07 | 2025-07-03 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-04 | 2025-07-02 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-03 | 2025-06-30 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-02 | 2025-06-27 | 0.146 | 65,000 | +0 | 0.00% | 9,490 |
| 2025-06-30 | 2025-06-26 | 0.149 | 65,000 | +0 | 0.00% | 9,685 |
| 2025-06-27 | 2025-06-25 | 0.148 | 65,000 | +0 | 0.00% | 9,620 |
| 2025-06-26 | 2025-06-24 | 0.149 | 65,000 | +0 | 0.00% | 9,685 |
| 2025-06-25 | 2025-06-23 | 0.149 | 65,000 | +0 | 0.00% | 9,685 |
| 2025-06-24 | 2025-06-20 | 0.149 | 65,000 | +0 | 0.00% | 9,685 |
| 2025-06-23 | 2025-06-19 | 0.149 | 65,000 | +0 | 0.00% | 9,685 |
| 2025-06-20 | 2025-06-18 | 0.149 | 65,000 | +0 | 0.00% | 9,685 |
| 2025-06-19 | 2025-06-17 | 0.149 | 65,000 | +0 | 0.00% | 9,685 |
| 2025-06-18 | 2025-06-16 | 0.149 | 65,000 | +0 | 0.00% | 9,685 |
| 2025-06-17 | 2025-06-13 | 0.149 | 65,000 | +0 | 0.00% | 9,685 |
| 2025-06-16 | 2025-06-12 | 0.148 | 65,000 | +0 | 0.00% | 9,620 |
| 2025-06-13 | 2025-06-11 | 0.149 | 65,000 | +0 | 0.00% | 9,685 |
| 2025-06-12 | 2025-06-10 | 0.149 | 65,000 | +0 | 0.00% | 9,685 |
| 2025-06-11 | 2025-06-09 | 0.148 | 65,000 | +0 | 0.00% | 9,620 |
| 2025-06-10 | 2025-06-06 | 0.148 | 65,000 | +0 | 0.00% | 9,620 |
| 2025-06-09 | 2025-06-05 | 0.148 | 65,000 | +0 | 0.00% | 9,620 |
| 2025-06-06 | 2025-06-04 | 0.148 | 65,000 | +0 | 0.00% | 9,620 |
| 2025-06-05 | 2025-06-03 | 0.148 | 65,000 | +0 | 0.00% | 9,620 |
| 2025-06-04 | 2025-06-02 | 0.147 | 65,000 | +0 | 0.00% | 9,555 |
| 2025-06-03 | 2025-05-30 | 0.145 | 65,000 | +0 | 0.00% | 9,425 |
| 2025-06-02 | 2025-05-29 | 0.144 | 65,000 | +0 | 0.00% | 9,360 |
| 2025-05-30 | 2025-05-28 | 0.120 | 65,000 | +0 | 0.00% | 7,800 |
| 2025-05-29 | 2025-05-27 | 0.119 | 65,000 | +0 | 0.00% | 7,735 |
| 2025-05-28 | 2025-05-26 | 0.120 | 65,000 | +0 | 0.00% | 7,800 |
| 2025-05-27 | 2025-05-23 | 0.119 | 65,000 | +0 | 0.00% | 7,735 |
| 2025-05-26 | 2025-05-22 | 0.120 | 65,000 | +0 | 0.00% | 7,800 |
| 2025-05-23 | 2025-05-21 | 0.120 | 65,000 | +0 | 0.00% | 7,800 |
| 2025-05-22 | 2025-05-20 | 0.120 | 65,000 | +0 | 0.00% | 7,800 |
| 2025-05-21 | 2025-05-19 | 0.119 | 65,000 | +0 | 0.00% | 7,735 |
| 2025-05-20 | 2025-05-16 | 0.119 | 65,000 | +0 | 0.00% | 7,735 |
| 2025-05-19 | 2025-05-15 | 0.118 | 65,000 | +0 | 0.00% | 7,670 |
| 2025-05-16 | 2025-05-14 | 0.120 | 65,000 | +0 | 0.00% | 7,800 |
| 2025-05-15 | 2025-05-13 | 0.121 | 65,000 | +0 | 0.00% | 7,865 |
| 2025-05-14 | 2025-05-12 | 0.120 | 65,000 | +0 | 0.00% | 7,800 |
| 2025-05-13 | 2025-05-09 | 0.118 | 65,000 | +0 | 0.00% | 7,670 |
| 2025-05-12 | 2025-05-08 | 0.118 | 65,000 | +0 | 0.00% | 7,670 |
| 2025-05-09 | 2025-05-07 | 0.121 | 65,000 | +0 | 0.00% | 7,865 |
| 2025-05-08 | 2025-05-06 | 0.122 | 65,000 | +0 | 0.00% | 7,930 |
| 2025-05-07 | 2025-05-02 | 0.119 | 65,000 | +0 | 0.00% | 7,735 |
| 2025-05-06 | 2025-04-30 | 0.120 | 65,000 | +0 | 0.00% | 7,800 |
| 2025-05-02 | 2025-04-29 | 0.120 | 65,000 | +0 | 0.00% | 7,800 |
| 2025-04-30 | 2025-04-28 | 0.120 | 65,000 | +0 | 0.00% | 7,800 |
| 2025-04-29 | 2025-04-25 | 0.116 | 65,000 | +0 | 0.00% | 7,540 |
| 2025-04-28 | 2025-04-24 | 0.119 | 65,000 | +0 | 0.00% | 7,735 |
| 2025-04-25 | 2025-04-23 | 0.125 | 65,000 | +0 | 0.00% | 8,125 |
| 2025-04-24 | 2025-04-22 | 0.123 | 65,000 | +0 | 0.00% | 7,995 |
| 2025-04-23 | 2025-04-17 | 0.117 | 65,000 | +0 | 0.00% | 7,605 |
| 2025-04-22 | 2025-04-16 | 0.109 | 65,000 | +0 | 0.00% | 7,085 |
| 2025-04-17 | 2025-04-15 | 0.100 | 65,000 | +0 | 0.00% | 6,500 |
| 2025-04-16 | 2025-04-14 | 0.105 | 65,000 | +0 | 0.00% | 6,825 |
| 2025-04-15 | 2025-04-11 | 0.100 | 65,000 | +0 | 0.00% | 6,500 |
| 2025-04-14 | 2025-04-10 | 0.102 | 65,000 | +0 | 0.00% | 6,630 |
| 2025-04-11 | 2025-04-09 | 0.095 | 65,000 | +0 | 0.00% | 6,175 |
| 2025-04-10 | 2025-04-08 | 0.093 | 65,000 | +0 | 0.00% | 6,045 |
| 2025-04-09 | 2025-04-07 | 0.087 | 65,000 | +0 | 0.00% | 5,655 |
| 2025-04-08 | 2025-04-03 | 0.101 | 65,000 | +0 | 0.00% | 6,565 |
| 2025-04-07 | 2025-04-02 | 0.102 | 65,000 | +0 | 0.00% | 6,630 |
| 2025-04-03 | 2025-04-01 | 0.098 | 65,000 | +0 | 0.00% | 6,370 |
| 2025-04-02 | 2025-03-31 | 0.097 | 65,000 | +0 | 0.00% | 6,305 |
| 2025-04-01 | 2025-03-28 | 0.103 | 65,000 | +0 | 0.00% | 6,695 |
| 2025-03-31 | 2025-03-27 | 0.110 | 65,000 | +0 | 0.00% | 7,150 |
| 2025-03-28 | 2025-03-26 | 0.105 | 65,000 | +0 | 0.00% | 6,825 |
| 2025-03-27 | 2025-03-25 | 0.104 | 65,000 | +0 | 0.00% | 6,760 |
| 2025-03-26 | 2025-03-24 | 0.104 | 65,000 | +0 | 0.00% | 6,760 |
| 2025-03-25 | 2025-03-21 | 0.101 | 65,000 | +0 | 0.00% | 6,565 |
| 2025-03-24 | 2025-03-20 | 0.093 | 65,000 | +0 | 0.00% | 6,045 |
| 2025-03-21 | 2025-03-19 | 0.093 | 65,000 | +0 | 0.00% | 6,045 |
| 2025-03-20 | 2025-03-18 | 0.095 | 65,000 | +0 | 0.00% | 6,175 |
| 2025-03-19 | 2025-03-17 | 0.093 | 65,000 | +0 | 0.00% | 6,045 |
| 2025-03-18 | 2025-03-14 | 0.096 | 65,000 | +0 | 0.00% | 6,240 |
| 2025-03-17 | 2025-03-13 | 0.096 | 65,000 | +0 | 0.00% | 6,240 |
| 2025-03-14 | 2025-03-12 | 0.098 | 65,000 | +0 | 0.00% | 6,370 |
| 2025-03-13 | 2025-03-11 | 0.099 | 65,000 | +0 | 0.00% | 6,435 |
| 2025-03-12 | 2025-03-10 | 0.098 | 65,000 | +0 | 0.00% | 6,370 |
| 2025-03-11 | 2025-03-07 | 0.100 | 65,000 | +0 | 0.00% | 6,500 |
| 2025-03-10 | 2025-03-06 | 0.098 | 65,000 | +0 | 0.00% | 6,370 |
| 2025-03-07 | 2025-03-05 | 0.098 | 65,000 | +0 | 0.00% | 6,370 |
| 2025-03-06 | 2025-03-04 | 0.101 | 65,000 | +0 | 0.00% | 6,565 |
| 2025-03-05 | 2025-03-03 | 0.097 | 65,000 | +0 | 0.00% | 6,305 |
| 2025-03-04 | 2025-02-28 | 0.098 | 65,000 | +0 | 0.00% | 6,370 |
| 2025-03-03 | 2025-02-27 | 0.103 | 65,000 | +0 | 0.00% | 6,695 |
| 2025-02-28 | 2025-02-26 | 0.104 | 65,000 | +0 | 0.00% | 6,760 |
| 2025-02-27 | 2025-02-25 | 0.101 | 65,000 | +0 | 0.00% | 6,565 |
| 2025-02-26 | 2025-02-24 | 0.107 | 65,000 | +0 | 0.00% | 6,955 |
| 2025-02-25 | 2025-02-21 | 0.100 | 65,000 | +0 | 0.00% | 6,500 |
| 2025-02-24 | 2025-02-20 | 0.103 | 65,000 | +0 | 0.00% | 6,695 |
| 2025-02-21 | 2025-02-19 | 0.103 | 65,000 | +0 | 0.00% | 6,695 |
| 2025-02-20 | 2025-02-18 | 0.102 | 65,000 | +0 | 0.00% | 6,630 |
| 2025-02-19 | 2025-02-17 | 0.103 | 65,000 | +0 | 0.00% | 6,695 |
| 2025-02-18 | 2025-02-14 | 0.103 | 65,000 | +0 | 0.00% | 6,695 |
| 2025-02-17 | 2025-02-13 | 0.101 | 65,000 | +0 | 0.00% | 6,565 |
| 2025-02-14 | 2025-02-12 | 0.104 | 65,000 | +0 | 0.00% | 6,760 |
| 2025-02-13 | 2025-02-11 | 0.106 | 65,000 | +0 | 0.00% | 6,890 |
| 2025-02-12 | 2025-02-10 | 0.104 | 65,000 | +0 | 0.00% | 6,760 |
| 2025-02-11 | 2025-02-07 | 0.106 | 65,000 | +0 | 0.00% | 6,890 |
| 2025-02-10 | 2025-02-06 | 0.106 | 65,000 | +0 | 0.00% | 6,890 |
| 2025-02-07 | 2025-02-05 | 0.108 | 65,000 | +0 | 0.00% | 7,020 |
| 2025-02-06 | 2025-02-04 | 0.108 | 65,000 | +0 | 0.00% | 7,020 |
| 2025-02-05 | 2025-02-03 | 0.112 | 65,000 | +0 | 0.00% | 7,280 |
| 2025-02-04 | 2025-01-28 | 0.114 | 65,000 | +0 | 0.00% | 7,410 |
| 2025-02-03 | 2025-01-24 | 0.110 | 65,000 | +0 | 0.00% | 7,150 |
| 2025-01-27 | 2025-01-23 | 0.099 | 65,000 | +0 | 0.00% | 6,435 |
| 2025-01-24 | 2025-01-22 | 0.104 | 65,000 | +0 | 0.00% | 6,760 |
| 2025-01-23 | 2025-01-21 | 0.105 | 65,000 | +0 | 0.00% | 6,825 |
| 2025-01-22 | 2025-01-20 | 0.108 | 65,000 | +0 | 0.00% | 7,020 |
| 2025-01-21 | 2025-01-17 | 0.065 | 65,000 | +0 | 0.00% | 4,225 |
| 2025-01-20 | 2025-01-16 | 0.063 | 65,000 | +0 | 0.00% | 4,095 |
| 2025-01-17 | 2025-01-15 | 0.058 | 65,000 | +0 | 0.00% | 3,770 |
| 2025-01-16 | 2025-01-14 | 0.062 | 65,000 | +0 | 0.00% | 4,030 |
| 2025-01-15 | 2025-01-13 | 0.064 | 65,000 | +0 | 0.00% | 4,160 |
| 2025-01-14 | 2025-01-10 | 0.073 | 65,000 | +0 | 0.00% | 4,745 |
| 2025-01-13 | 2025-01-09 | 0.069 | 65,000 | +0 | 0.00% | 4,485 |
| 2025-01-10 | 2025-01-08 | 0.068 | 65,000 | +0 | 0.00% | 4,420 |
| 2025-01-09 | 2025-01-07 | 0.075 | 65,000 | +0 | 0.00% | 4,875 |
| 2025-01-08 | 2025-01-06 | 0.077 | 65,000 | +0 | 0.00% | 5,005 |
| 2025-01-07 | 2025-01-03 | 0.070 | 65,000 | +0 | 0.00% | 4,550 |
| 2025-01-06 | 2025-01-02 | 0.072 | 65,000 | +0 | 0.00% | 4,680 |
| 2025-01-03 | 2024-12-31 | 0.070 | 65,000 | +0 | 0.00% | 4,550 |
| 2025-01-02 | 2024-12-27 | 0.082 | 65,000 | +0 | 0.00% | 5,330 |
| 2024-12-30 | 2024-12-24 | 0.078 | 65,000 | +0 | 0.00% | 5,070 |
| 2024-12-27 | 2024-12-20 | 0.075 | 65,000 | +0 | 0.00% | 4,875 |
| 2024-12-23 | 2024-12-19 | 0.076 | 65,000 | +0 | 0.00% | 4,940 |
| 2024-12-20 | 2024-12-18 | 0.084 | 65,000 | +0 | 0.00% | 5,460 |
| 2024-12-19 | 2024-12-17 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2024-12-18 | 2024-12-16 | 0.093 | 65,000 | +0 | 0.00% | 6,045 |
| 2024-12-17 | 2024-12-13 | 0.103 | 65,000 | +0 | 0.00% | 6,695 |
| 2024-12-16 | 2024-12-12 | 0.106 | 65,000 | +0 | 0.00% | 6,890 |
| 2024-12-13 | 2024-12-11 | 0.109 | 65,000 | +0 | 0.00% | 7,085 |
| 2024-12-12 | 2024-12-10 | 0.120 | 65,000 | +0 | 0.00% | 7,800 |
| 2024-12-11 | 2024-12-09 | 0.126 | 65,000 | +0 | 0.00% | 8,190 |
| 2024-12-10 | 2024-12-06 | 0.128 | 65,000 | +0 | 0.00% | 8,320 |
| 2024-12-09 | 2024-12-05 | 0.132 | 65,000 | +0 | 0.00% | 8,580 |
| 2024-12-06 | 2024-12-04 | 0.130 | 65,000 | +0 | 0.00% | 8,450 |
| 2024-12-05 | 2024-12-03 | 0.131 | 65,000 | +0 | 0.00% | 8,515 |
| 2024-12-04 | 2024-12-02 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2024-12-03 | 2024-11-29 | 0.136 | 65,000 | +50,000 | 0.00% | 8,840 |
| 2021-07-21 | 2021-07-19 | 1.180 | 15,000 | -20,000 | 0.00% | 17,700 |
| 2021-07-19 | 2021-07-15 | 1.300 | 35,000 | +10,000 | 0.00% | 45,500 |
| 2020-10-21 | 2020-10-19 | 1.080 | 25,000 | +20,000 | 0.00% | 27,000 |
| 2019-09-23 | 2019-09-19 | 2.775 | 5,000 | +189 | 0.00% | 13,874 |
| 2019-06-06 | 2019-06-04 | 3.281 | 4,811 | +223 | 0.00% | 15,783 |
| 2018-09-17 | 2018-09-13 | 4.840 | 4,588 | +104 | 0.00% | 22,206 |
| 2018-05-23 | 2018-05-18 | 7.698 | 4,484 | +93 | 0.00% | 34,519 |
| 2018-04-12 | 2018-04-10 | 7.539 | 4,391 | -4,390 | 0.00% | 33,103 |
| 2018-04-03 | 2018-03-28 | 6.389 | 8,781 | +4,390 | 0.00% | 56,098 |
| 2018-03-26 | 2018-03-22 | 7.596 | 4,391 | +4,391 | 0.00% | 33,353 |
| 2018-03-14 | 2018-03-12 | 8.427 | 0 | -4,391 | ||
| 2018-03-01 | 2018-02-27 | 7.892 | 4,391 | +4,391 | 0.00% | 34,653 |
| 2018-01-26 | 2018-01-24 | 9.144 | 0 | -3,513 | ||
| 2018-01-22 | 2018-01-18 | 8.757 | 3,513 | -6,146 | 0.00% | 30,764 |
| 2018-01-18 | 2018-01-16 | 9.236 | 9,659 | -21,076 | 0.00% | 89,206 |
| 2018-01-16 | 2018-01-12 | 9.532 | 30,735 | +28,101 | 0.00% | 292,954 |
| 2017-12-06 | 2017-12-04 | 9.361 | 2,634 | +2,634 | 0.00% | 24,656 |
| 2017-11-30 | 2017-11-28 | 9.634 | 0 | -18,441 | ||
| 2017-11-21 | 2017-11-17 | 10.306 | 18,441 | +18,441 | 0.00% | 190,052 |
| 2014-11-25 | 2014-11-21 | 4.816 | 0 | -8,140 | ||
| 2014-11-18 | 2014-11-14 | 4.914 | 8,140 | +8,140 | 0.00% | 40,000 |
| 2013-12-09 | 2013-12-05 | 6.557 | 0 | -15,891 | ||
| 2013-12-04 | 2013-12-02 | 6.394 | 15,891 | +15,891 | 0.00% | 101,602 |
| 2013-11-28 | 2013-11-26 | 6.570 | 0 | -15,891 | ||
| 2013-11-27 | 2013-11-25 | 6.482 | 15,891 | -15,890 | 0.00% | 103,002 |
| 2013-11-26 | 2013-11-22 | 6.356 | 31,781 | +15,890 | 0.00% | 201,998 |
| 2013-11-25 | 2013-11-21 | 6.356 | 15,891 | +15,891 | 0.00% | 101,002 |
| 2013-11-22 | 2013-11-20 | 6.595 | 0 | -15,891 | ||
| 2013-11-20 | 2013-11-18 | 6.545 | 15,891 | +15,891 | 0.00% | 104,002 |
| 2013-10-11 | 2013-10-09 | 6.507 | 0 | -31,781 | ||
| 2013-10-09 | 2013-10-07 | 6.469 | 31,781 | +15,890 | 0.00% | 205,598 |
| 2013-10-08 | 2013-10-04 | 6.557 | 15,891 | +15,891 | 0.00% | 104,202 |
| 2013-10-07 | 2013-10-03 | 6.545 | 0 | -15,891 | ||
| 2013-10-04 | 2013-10-02 | 6.205 | 15,891 | -15,890 | 0.00% | 98,602 |
| 2013-10-03 | 2013-09-30 | 6.104 | 31,781 | +15,890 | 0.00% | 193,998 |
| 2013-10-02 | 2013-09-27 | 6.306 | 15,891 | -15,890 | 0.00% | 100,202 |
| 2013-09-30 | 2013-09-26 | 6.306 | 31,781 | +31,781 | 0.00% | 200,398 |
| 2013-09-27 | 2013-09-25 | 6.507 | 0 | -15,891 | ||
| 2013-09-25 | 2013-09-23 | 6.545 | 15,891 | -15,890 | 0.00% | 104,002 |
| 2013-09-23 | 2013-09-18 | 6.331 | 31,781 | -15,891 | 0.00% | 201,198 |
| 2013-09-19 | 2013-09-17 | 6.444 | 47,672 | +15,891 | 0.00% | 307,200 |
| 2013-09-18 | 2013-09-16 | 6.671 | 31,781 | +31,781 | 0.00% | 211,997 |
| 2013-09-17 | 2013-09-13 | 6.532 | 0 | -31,781 | ||
| 2013-09-16 | 2013-09-12 | 6.570 | 31,781 | +15,890 | 0.00% | 208,798 |
| 2013-09-13 | 2013-09-11 | 6.696 | 15,891 | +1,192 | 0.00% | 106,402 |
| 2013-09-12 | 2013-09-10 | 6.734 | 14,699 | -17,082 | 0.00% | 98,976 |
| 2013-09-11 | 2013-09-09 | 6.595 | 31,781 | +15,890 | 0.00% | 209,598 |
| 2013-09-09 | 2013-09-05 | 6.381 | 15,891 | +15,891 | 0.00% | 101,402 |
| 2013-09-06 | 2013-09-04 | 6.255 | 0 | -15,891 | ||
| 2013-09-05 | 2013-09-03 | 6.243 | 15,891 | +15,891 | 0.00% | 99,202 |
| 2013-09-03 | 2013-08-30 | 6.041 | 0 | -7,945 | ||
| 2013-08-29 | 2013-08-27 | 5.576 | 7,945 | -31,782 | 0.00% | 44,298 |
| 2013-08-28 | 2013-08-26 | 5.538 | 39,727 | +15,891 | 0.00% | 220,002 |
| 2013-08-27 | 2013-08-23 | 5.538 | 23,836 | -31,781 | 0.00% | 132,000 |
| 2013-08-26 | 2013-08-22 | 5.450 | 55,617 | +31,781 | 0.00% | 303,098 |
| 2013-08-23 | 2013-08-21 | 5.450 | 23,836 | +15,891 | 0.00% | 129,900 |
| 2013-08-21 | 2013-08-19 | 5.689 | 7,945 | -31,782 | 0.00% | 45,198 |
| 2013-08-20 | 2013-08-16 | 5.764 | 39,727 | +15,891 | 0.00% | 229,002 |
| 2013-08-19 | 2013-08-15 | 5.915 | 23,836 | -31,781 | 0.00% | 141,000 |
| 2013-08-16 | 2013-08-13 | 5.953 | 55,617 | +15,890 | 0.00% | 331,098 |
| 2013-08-15 | 2013-08-12 | 5.852 | 39,727 | +31,782 | 0.00% | 232,502 |
| 2013-08-08 | 2013-08-06 | 5.513 | 7,945 | -31,782 | 0.00% | 43,798 |
| 2013-08-07 | 2013-08-05 | 5.160 | 39,727 | -15,890 | 0.00% | 205,001 |
| 2013-08-06 | 2013-08-02 | 4.971 | 55,617 | +15,890 | 0.00% | 276,498 |
| 2013-08-02 | 2013-07-31 | 4.820 | 39,727 | +31,782 | 0.00% | 191,501 |
| 2013-08-01 | 2013-07-30 | 4.934 | 7,945 | -63,563 | 0.00% | 39,198 |
| 2013-07-31 | 2013-07-29 | 5.034 | 71,508 | +31,781 | 0.00% | 360,000 |
| 2013-07-26 | 2013-07-24 | 5.160 | 39,727 | +15,891 | 0.00% | 205,001 |
| 2013-07-25 | 2013-07-23 | 4.921 | 23,836 | +15,891 | 0.00% | 117,300 |
| 2013-07-24 | 2013-07-22 | 4.770 | 7,945 | -31,782 | 0.00% | 37,898 |
| 2013-07-23 | 2013-07-19 | 4.858 | 39,727 | -31,781 | 0.00% | 193,001 |
| 2013-07-22 | 2013-07-18 | 4.594 | 71,508 | +15,891 | 0.00% | 328,500 |
| 2013-07-19 | 2013-07-17 | 4.468 | 55,617 | -15,097 | 0.00% | 248,498 |
| 2013-07-18 | 2013-07-16 | 4.418 | 70,714 | +15,097 | 0.00% | 312,392 |
| 2013-07-17 | 2013-07-15 | 4.481 | 55,617 | -15,891 | 0.00% | 249,198 |
| 2013-07-16 | 2013-07-12 | 4.443 | 71,508 | -15,891 | 0.00% | 317,700 |
| 2013-07-15 | 2013-07-11 | 4.405 | 87,399 | +31,782 | 0.00% | 385,001 |
| 2013-07-12 | 2013-07-10 | 4.342 | 55,617 | -15,891 | 0.00% | 241,498 |
| 2013-07-10 | 2013-07-08 | 4.367 | 71,508 | +15,891 | 0.00% | 312,300 |
| 2013-07-09 | 2013-07-05 | 4.518 | 55,617 | -31,782 | 0.00% | 251,298 |
| 2013-07-08 | 2013-07-04 | 4.531 | 87,399 | +31,782 | 0.00% | 396,001 |
| 2013-07-05 | 2013-07-03 | 4.544 | 55,617 | -6,357 | 0.00% | 252,698 |
| 2013-07-04 | 2013-07-02 | 4.594 | 61,974 | -9,534 | 0.00% | 284,701 |
| 2013-07-02 | 2013-06-27 | 4.770 | 71,508 | +31,781 | 0.00% | 341,100 |
| 2013-06-28 | 2013-06-26 | 4.871 | 39,727 | -31,781 | 0.00% | 193,501 |
| 2013-06-27 | 2013-06-25 | 4.506 | 71,508 | -15,891 | 0.00% | 322,200 |
| 2013-06-26 | 2013-06-24 | 4.669 | 87,399 | +15,891 | 0.00% | 408,101 |
| 2013-06-24 | 2013-06-20 | 5.060 | 71,508 | +15,891 | 0.00% | 361,799 |
| 2013-06-17 | 2013-06-13 | 5.085 | 55,617 | -15,891 | 0.00% | 282,798 |
| 2013-06-14 | 2013-06-11 | 5.160 | 71,508 | +31,781 | 0.00% | 368,999 |
| 2013-06-13 | 2013-06-10 | 5.412 | 39,727 | +15,891 | 0.00% | 215,002 |
| 2013-06-11 | 2013-06-07 | 5.563 | 23,836 | +15,891 | 0.00% | 132,600 |
| 2013-06-10 | 2013-06-06 | 5.676 | 7,945 | -15,891 | 0.00% | 45,098 |
| 2013-06-06 | 2013-06-04 | 5.764 | 23,836 | -15,891 | 0.00% | 137,400 |
| 2013-05-31 | 2013-05-29 | 5.538 | 39,727 | -15,890 | 0.00% | 220,002 |
| 2013-05-30 | 2013-05-28 | 5.450 | 55,617 | -15,891 | 0.00% | 303,098 |
| 2013-05-29 | 2013-05-27 | 5.248 | 71,508 | -15,891 | 0.00% | 375,299 |
| 2013-05-28 | 2013-05-24 | 5.286 | 87,399 | +15,891 | 0.00% | 462,001 |
| 2013-05-24 | 2013-05-22 | 5.714 | 71,508 | +15,891 | 0.00% | 408,599 |
| 2013-05-23 | 2013-05-21 | 5.752 | 55,617 | -31,782 | 0.00% | 319,898 |
| 2013-05-21 | 2013-05-16 | 5.563 | 87,399 | -4,370 | 0.00% | 486,201 |
| 2013-05-20 | 2013-05-15 | 5.701 | 91,769 | +36,152 | 0.01% | 523,217 |
| 2013-05-16 | 2013-05-14 | 5.865 | 55,617 | +23,836 | 0.00% | 326,198 |
| 2013-05-15 | 2013-05-13 | 5.852 | 31,781 | -15,891 | 0.00% | 185,998 |
| 2013-05-14 | 2013-05-10 | 6.041 | 47,672 | -15,891 | 0.00% | 288,000 |
| 2013-05-13 | 2013-05-09 | 6.029 | 63,563 | +15,891 | 0.00% | 383,201 |
| 2013-05-10 | 2013-05-08 | 6.268 | 47,672 | +15,891 | 0.00% | 298,800 |
| 2013-05-09 | 2013-05-07 | 6.155 | 31,781 | -31,782 | 0.00% | 195,598 |
| 2013-05-08 | 2013-05-06 | 5.915 | 63,563 | +31,782 | 0.00% | 376,001 |
| 2013-05-07 | 2013-05-03 | 5.928 | 31,781 | -15,891 | 0.00% | 188,398 |
| 2013-05-06 | 2013-05-02 | 5.941 | 47,672 | +15,891 | 0.00% | 283,200 |
| 2013-05-03 | 2013-04-30 | 6.054 | 31,781 | +31,781 | 0.00% | 192,398 |
| 2013-05-02 | 2013-04-29 | 6.230 | 0 | -11,521 | ||
| 2013-04-30 | 2013-04-26 | 6.356 | 11,521 | +11,521 | 0.00% | 73,227 |
| 2013-04-24 | 2013-04-22 | 6.633 | 0 | -47,672 | ||
| 2013-04-23 | 2013-04-19 | 6.280 | 47,672 | +15,891 | 0.00% | 299,400 |
| 2013-04-22 | 2013-04-18 | 5.941 | 31,781 | +15,890 | 0.00% | 188,798 |
| 2013-04-19 | 2013-04-17 | 5.966 | 15,891 | -31,781 | 0.00% | 94,802 |
| 2013-04-18 | 2013-04-16 | 6.079 | 47,672 | +31,781 | 0.00% | 289,800 |
| 2013-04-17 | 2013-04-15 | 6.331 | 15,891 | +15,891 | 0.00% | 100,602 |
| 2013-04-16 | 2013-04-12 | 6.406 | 0 | -15,891 | ||
| 2013-04-09 | 2013-04-05 | 5.966 | 15,891 | -15,890 | 0.00% | 94,802 |
| 2013-04-08 | 2013-04-03 | 5.953 | 31,781 | -7,946 | 0.00% | 189,198 |
| 2013-04-05 | 2013-04-02 | 5.651 | 39,727 | +15,891 | 0.00% | 224,502 |
| 2013-04-03 | 2013-03-28 | 6.381 | 23,836 | +7,945 | 0.00% | 152,100 |
| 2013-04-02 | 2013-03-27 | 6.633 | 15,891 | +7,946 | 0.00% | 105,402 |
| 2013-03-28 | 2013-03-26 | 6.796 | 7,945 | +7,945 | 0.00% | 53,998 |
| 2013-03-25 | 2013-03-21 | 6.935 | 0 | -15,891 | ||
| 2013-03-21 | 2013-03-19 | 6.582 | 15,891 | +7,946 | 0.00% | 104,602 |
| 2013-03-20 | 2013-03-18 | 6.532 | 7,945 | +7,945 | 0.00% | 51,898 |
| 2013-01-07 | 2013-01-03 | 7.451 | 0 | -1,589 | ||
| 2013-01-04 | 2013-01-02 | 6.859 | 1,589 | +1,589 | 0.00% | 10,900 |
| 2012-12-21 | 2012-12-19 | 6.683 | 0 | -1,589 | ||
| 2012-12-18 | 2012-12-14 | 6.696 | 1,589 | +1,589 | 0.00% | 10,640 |
| 2012-12-14 | 2012-12-12 | 6.582 | 0 | -1,589 | ||
| 2012-12-10 | 2012-12-06 | 6.343 | 1,589 | +1,589 | 0.00% | 10,080 |
| 2012-12-07 | 2012-12-05 | 6.293 | 0 | -1,589 | ||
| 2012-11-29 | 2012-11-27 | 6.608 | 1,589 | +1,589 | 0.00% | 10,500 |
| 2012-11-28 | 2012-11-26 | 6.796 | 0 | -1,589 | ||
| 2012-11-23 | 2012-11-21 | 6.394 | 1,589 | +1,589 | 0.00% | 10,160 |
| 2012-08-31 | 2012-08-29 | 5.739 | 0 | -7,945 | ||
| 2012-08-30 | 2012-08-28 | 5.387 | 7,945 | -1,589 | 0.00% | 42,798 |
| 2012-08-24 | 2012-08-22 | 5.097 | 9,534 | -7,946 | 0.00% | 48,598 |
| 2012-07-20 | 2012-07-18 | 5.034 | 17,480 | -11,918 | 0.00% | 88,001 |
| 2012-07-06 | 2012-07-04 | 5.500 | 29,398 | -1,589 | 0.00% | 161,691 |
| 2012-06-26 | 2012-06-22 | 5.727 | 30,987 | +3,973 | 0.00% | 177,451 |
| 2012-06-25 | 2012-06-21 | 5.852 | 27,014 | +1,589 | 0.00% | 158,099 |
| 2012-06-22 | 2012-06-20 | 6.180 | 25,425 | +9,534 | 0.00% | 157,119 |
| 2012-06-21 | 2012-06-19 | 6.343 | 15,891 | -7,945 | 0.00% | 100,802 |
| 2012-06-19 | 2012-06-15 | 6.444 | 23,836 | +15,891 | 0.00% | 153,600 |
| 2012-06-15 | 2012-06-13 | 6.469 | 7,945 | -15,891 | 0.00% | 51,398 |
| 2012-06-04 | 2012-05-31 | 6.104 | 23,836 | +7,945 | 0.00% | 145,500 |
| 2012-05-31 | 2012-05-29 | 6.809 | 15,891 | -7,945 | 0.00% | 108,202 |
| 2012-05-29 | 2012-05-25 | 5.903 | 23,836 | +15,891 | 0.00% | 140,700 |
| 2012-05-25 | 2012-05-23 | 6.205 | 7,945 | -15,891 | 0.00% | 49,298 |
| 2012-05-24 | 2012-05-22 | 6.595 | 23,836 | +15,891 | 0.00% | 157,200 |
| 2012-05-22 | 2012-05-18 | 6.809 | 7,945 | +7,945 | 0.00% | 54,098 |
| 2011-12-14 | 2011-12-12 | 8.621 | 0 | -4,767 | ||
| 2011-12-13 | 2011-12-09 | 8.458 | 4,767 | +4,767 | 0.00% | 40,318 |
| 2011-06-28 | 2011-06-24 | 10.774 | 0 | -3,973 | ||
| 2011-06-24 | 2011-06-22 | 10.270 | 3,973 | -3,972 | 0.00% | 40,803 |
| 2011-06-23 | 2011-06-21 | 10.132 | 7,945 | +7,945 | 0.00% | 80,497 |
| 2011-06-17 | 2011-06-15 | 10.308 | 0 | -3,973 | ||
| 2011-06-16 | 2011-06-14 | 10.270 | 3,973 | +3,973 | 0.00% | 40,803 |
| 2011-06-14 | 2011-06-10 | 10.283 | 0 | -11,918 | ||
| 2011-06-13 | 2011-06-09 | 10.321 | 11,918 | +11,918 | 0.00% | 123,000 |
| 2011-06-09 | 2011-06-07 | 11.315 | 0 | -3,973 | ||
| 2011-05-27 | 2011-05-25 | 10.698 | 3,973 | -1,589 | 0.00% | 42,504 |
| 2011-05-25 | 2011-05-23 | 10.874 | 5,562 | +5,562 | 0.00% | 60,483 |
| 2011-04-15 | 2011-04-13 | 10.560 | 0 | -15,891 | ||
| 2011-03-24 | 2011-03-22 | 10.195 | 15,891 | +15,891 | 0.00% | 162,003 |
| 2010-12-14 | 2010-12-10 | 9.301 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy