History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-10-13 | 2025-10-09 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-10-10 | 2025-10-08 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-10-09 | 2025-10-06 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-10-08 | 2025-10-03 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-10-06 | 2025-10-02 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-10-03 | 2025-09-30 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-10-02 | 2025-09-29 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-09-30 | 2025-09-26 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-09-29 | 2025-09-25 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-09-26 | 2025-09-24 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-09-25 | 2025-09-23 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-09-24 | 2025-09-22 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-09-23 | 2025-09-19 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-09-22 | 2025-09-18 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-09-19 | 2025-09-17 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-09-18 | 2025-09-16 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-09-17 | 2025-09-15 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-09-16 | 2025-09-12 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-09-15 | 2025-09-11 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-09-12 | 2025-09-10 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-09-11 | 2025-09-09 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-09-10 | 2025-09-08 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-09-09 | 2025-09-05 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-09-08 | 2025-09-04 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-09-05 | 2025-09-03 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-09-04 | 2025-09-02 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-09-03 | 2025-09-01 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-09-02 | 2025-08-29 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-09-01 | 2025-08-28 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-08-29 | 2025-08-27 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-08-28 | 2025-08-26 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-08-27 | 2025-08-25 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-08-26 | 2025-08-22 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-08-25 | 2025-08-21 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-08-22 | 2025-08-20 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-08-21 | 2025-08-19 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-08-20 | 2025-08-18 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-08-19 | 2025-08-15 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-08-18 | 2025-08-14 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-08-15 | 2025-08-13 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-08-14 | 2025-08-12 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-08-13 | 2025-08-11 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-08-12 | 2025-08-08 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-08-11 | 2025-08-07 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-08-08 | 2025-08-06 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-08-07 | 2025-08-05 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-08-06 | 2025-08-04 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-08-05 | 2025-08-01 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-08-04 | 2025-07-31 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-08-01 | 2025-07-30 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-07-31 | 2025-07-29 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-07-30 | 2025-07-28 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-07-29 | 2025-07-25 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-07-28 | 2025-07-24 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-07-25 | 2025-07-23 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-07-24 | 2025-07-22 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-07-23 | 2025-07-21 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-07-22 | 2025-07-18 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-07-21 | 2025-07-17 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-07-18 | 2025-07-16 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-07-17 | 2025-07-15 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-07-16 | 2025-07-14 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-07-15 | 2025-07-11 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-07-14 | 2025-07-10 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-07-11 | 2025-07-09 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-07-10 | 2025-07-08 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-07-09 | 2025-07-07 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-07-08 | 2025-07-04 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-07-07 | 2025-07-03 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-07-04 | 2025-07-02 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-07-03 | 2025-06-30 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2025-07-02 | 2025-06-27 | 0.146 | 85,000 | +0 | 0.00% | 12,410 |
| 2025-06-30 | 2025-06-26 | 0.149 | 85,000 | +0 | 0.00% | 12,665 |
| 2025-06-27 | 2025-06-25 | 0.148 | 85,000 | +0 | 0.00% | 12,580 |
| 2025-06-26 | 2025-06-24 | 0.149 | 85,000 | +0 | 0.00% | 12,665 |
| 2025-06-25 | 2025-06-23 | 0.149 | 85,000 | +0 | 0.00% | 12,665 |
| 2025-06-24 | 2025-06-20 | 0.149 | 85,000 | +0 | 0.00% | 12,665 |
| 2025-06-23 | 2025-06-19 | 0.149 | 85,000 | +0 | 0.00% | 12,665 |
| 2025-06-20 | 2025-06-18 | 0.149 | 85,000 | +0 | 0.00% | 12,665 |
| 2025-06-19 | 2025-06-17 | 0.149 | 85,000 | +0 | 0.00% | 12,665 |
| 2025-06-18 | 2025-06-16 | 0.149 | 85,000 | +0 | 0.00% | 12,665 |
| 2025-06-17 | 2025-06-13 | 0.149 | 85,000 | +0 | 0.00% | 12,665 |
| 2025-06-16 | 2025-06-12 | 0.148 | 85,000 | +0 | 0.00% | 12,580 |
| 2025-06-13 | 2025-06-11 | 0.149 | 85,000 | +0 | 0.00% | 12,665 |
| 2025-06-12 | 2025-06-10 | 0.149 | 85,000 | +0 | 0.00% | 12,665 |
| 2025-06-11 | 2025-06-09 | 0.148 | 85,000 | +0 | 0.00% | 12,580 |
| 2025-06-10 | 2025-06-06 | 0.148 | 85,000 | +0 | 0.00% | 12,580 |
| 2025-06-09 | 2025-06-05 | 0.148 | 85,000 | +0 | 0.00% | 12,580 |
| 2025-06-06 | 2025-06-04 | 0.148 | 85,000 | +0 | 0.00% | 12,580 |
| 2025-06-05 | 2025-06-03 | 0.148 | 85,000 | +0 | 0.00% | 12,580 |
| 2025-06-04 | 2025-06-02 | 0.147 | 85,000 | +0 | 0.00% | 12,495 |
| 2025-06-03 | 2025-05-30 | 0.145 | 85,000 | +0 | 0.00% | 12,325 |
| 2025-06-02 | 2025-05-29 | 0.144 | 85,000 | +0 | 0.00% | 12,240 |
| 2025-05-30 | 2025-05-28 | 0.120 | 85,000 | +0 | 0.00% | 10,200 |
| 2025-05-29 | 2025-05-27 | 0.119 | 85,000 | +0 | 0.00% | 10,115 |
| 2025-05-28 | 2025-05-26 | 0.120 | 85,000 | +0 | 0.00% | 10,200 |
| 2025-05-27 | 2025-05-23 | 0.119 | 85,000 | +0 | 0.00% | 10,115 |
| 2025-05-26 | 2025-05-22 | 0.120 | 85,000 | +0 | 0.00% | 10,200 |
| 2025-05-23 | 2025-05-21 | 0.120 | 85,000 | +0 | 0.00% | 10,200 |
| 2025-05-22 | 2025-05-20 | 0.120 | 85,000 | +0 | 0.00% | 10,200 |
| 2025-05-21 | 2025-05-19 | 0.119 | 85,000 | +0 | 0.00% | 10,115 |
| 2025-05-20 | 2025-05-16 | 0.119 | 85,000 | +0 | 0.00% | 10,115 |
| 2025-05-19 | 2025-05-15 | 0.118 | 85,000 | +0 | 0.00% | 10,030 |
| 2025-05-16 | 2025-05-14 | 0.120 | 85,000 | +0 | 0.00% | 10,200 |
| 2025-05-15 | 2025-05-13 | 0.121 | 85,000 | +0 | 0.00% | 10,285 |
| 2025-05-14 | 2025-05-12 | 0.120 | 85,000 | +0 | 0.00% | 10,200 |
| 2025-05-13 | 2025-05-09 | 0.118 | 85,000 | +0 | 0.00% | 10,030 |
| 2025-05-12 | 2025-05-08 | 0.118 | 85,000 | +0 | 0.00% | 10,030 |
| 2025-05-09 | 2025-05-07 | 0.121 | 85,000 | +0 | 0.00% | 10,285 |
| 2025-05-08 | 2025-05-06 | 0.122 | 85,000 | +0 | 0.00% | 10,370 |
| 2025-05-07 | 2025-05-02 | 0.119 | 85,000 | +0 | 0.00% | 10,115 |
| 2025-05-06 | 2025-04-30 | 0.120 | 85,000 | +0 | 0.00% | 10,200 |
| 2025-05-02 | 2025-04-29 | 0.120 | 85,000 | +0 | 0.00% | 10,200 |
| 2025-04-30 | 2025-04-28 | 0.120 | 85,000 | +0 | 0.00% | 10,200 |
| 2025-04-29 | 2025-04-25 | 0.116 | 85,000 | +0 | 0.00% | 9,860 |
| 2025-04-28 | 2025-04-24 | 0.119 | 85,000 | +0 | 0.00% | 10,115 |
| 2025-04-25 | 2025-04-23 | 0.125 | 85,000 | +0 | 0.00% | 10,625 |
| 2025-04-24 | 2025-04-22 | 0.123 | 85,000 | +0 | 0.00% | 10,455 |
| 2025-04-23 | 2025-04-17 | 0.117 | 85,000 | +0 | 0.00% | 9,945 |
| 2025-04-22 | 2025-04-16 | 0.109 | 85,000 | +0 | 0.00% | 9,265 |
| 2025-04-17 | 2025-04-15 | 0.100 | 85,000 | +0 | 0.00% | 8,500 |
| 2025-04-16 | 2025-04-14 | 0.105 | 85,000 | +0 | 0.00% | 8,925 |
| 2025-04-15 | 2025-04-11 | 0.100 | 85,000 | +0 | 0.00% | 8,500 |
| 2025-04-14 | 2025-04-10 | 0.102 | 85,000 | +0 | 0.00% | 8,670 |
| 2025-04-11 | 2025-04-09 | 0.095 | 85,000 | +0 | 0.00% | 8,075 |
| 2025-04-10 | 2025-04-08 | 0.093 | 85,000 | +0 | 0.00% | 7,905 |
| 2025-04-09 | 2025-04-07 | 0.087 | 85,000 | +0 | 0.00% | 7,395 |
| 2025-04-08 | 2025-04-03 | 0.101 | 85,000 | +0 | 0.00% | 8,585 |
| 2025-04-07 | 2025-04-02 | 0.102 | 85,000 | +0 | 0.00% | 8,670 |
| 2025-04-03 | 2025-04-01 | 0.098 | 85,000 | +0 | 0.00% | 8,330 |
| 2025-04-02 | 2025-03-31 | 0.097 | 85,000 | +0 | 0.00% | 8,245 |
| 2025-04-01 | 2025-03-28 | 0.103 | 85,000 | +0 | 0.00% | 8,755 |
| 2025-03-31 | 2025-03-27 | 0.110 | 85,000 | +0 | 0.00% | 9,350 |
| 2025-03-28 | 2025-03-26 | 0.105 | 85,000 | +0 | 0.00% | 8,925 |
| 2025-03-27 | 2025-03-25 | 0.104 | 85,000 | +0 | 0.00% | 8,840 |
| 2025-03-26 | 2025-03-24 | 0.104 | 85,000 | +0 | 0.00% | 8,840 |
| 2025-03-25 | 2025-03-21 | 0.101 | 85,000 | +0 | 0.00% | 8,585 |
| 2025-03-24 | 2025-03-20 | 0.093 | 85,000 | +0 | 0.00% | 7,905 |
| 2025-03-21 | 2025-03-19 | 0.093 | 85,000 | +0 | 0.00% | 7,905 |
| 2025-03-20 | 2025-03-18 | 0.095 | 85,000 | +0 | 0.00% | 8,075 |
| 2025-03-19 | 2025-03-17 | 0.093 | 85,000 | +0 | 0.00% | 7,905 |
| 2025-03-18 | 2025-03-14 | 0.096 | 85,000 | +0 | 0.00% | 8,160 |
| 2025-03-17 | 2025-03-13 | 0.096 | 85,000 | +0 | 0.00% | 8,160 |
| 2025-03-14 | 2025-03-12 | 0.098 | 85,000 | +0 | 0.00% | 8,330 |
| 2025-03-13 | 2025-03-11 | 0.099 | 85,000 | +0 | 0.00% | 8,415 |
| 2025-03-12 | 2025-03-10 | 0.098 | 85,000 | +0 | 0.00% | 8,330 |
| 2025-03-11 | 2025-03-07 | 0.100 | 85,000 | +0 | 0.00% | 8,500 |
| 2025-03-10 | 2025-03-06 | 0.098 | 85,000 | +0 | 0.00% | 8,330 |
| 2025-03-07 | 2025-03-05 | 0.098 | 85,000 | +0 | 0.00% | 8,330 |
| 2025-03-06 | 2025-03-04 | 0.101 | 85,000 | +0 | 0.00% | 8,585 |
| 2025-03-05 | 2025-03-03 | 0.097 | 85,000 | +0 | 0.00% | 8,245 |
| 2025-03-04 | 2025-02-28 | 0.098 | 85,000 | +0 | 0.00% | 8,330 |
| 2025-03-03 | 2025-02-27 | 0.103 | 85,000 | +0 | 0.00% | 8,755 |
| 2025-02-28 | 2025-02-26 | 0.104 | 85,000 | +0 | 0.00% | 8,840 |
| 2025-02-27 | 2025-02-25 | 0.101 | 85,000 | +0 | 0.00% | 8,585 |
| 2025-02-26 | 2025-02-24 | 0.107 | 85,000 | +0 | 0.00% | 9,095 |
| 2025-02-25 | 2025-02-21 | 0.100 | 85,000 | +0 | 0.00% | 8,500 |
| 2025-02-24 | 2025-02-20 | 0.103 | 85,000 | +0 | 0.00% | 8,755 |
| 2025-02-21 | 2025-02-19 | 0.103 | 85,000 | +0 | 0.00% | 8,755 |
| 2025-02-20 | 2025-02-18 | 0.102 | 85,000 | +0 | 0.00% | 8,670 |
| 2025-02-19 | 2025-02-17 | 0.103 | 85,000 | +0 | 0.00% | 8,755 |
| 2025-02-18 | 2025-02-14 | 0.103 | 85,000 | +0 | 0.00% | 8,755 |
| 2025-02-17 | 2025-02-13 | 0.101 | 85,000 | +0 | 0.00% | 8,585 |
| 2025-02-14 | 2025-02-12 | 0.104 | 85,000 | +0 | 0.00% | 8,840 |
| 2025-02-13 | 2025-02-11 | 0.106 | 85,000 | +0 | 0.00% | 9,010 |
| 2025-02-12 | 2025-02-10 | 0.104 | 85,000 | +0 | 0.00% | 8,840 |
| 2025-02-11 | 2025-02-07 | 0.106 | 85,000 | +0 | 0.00% | 9,010 |
| 2025-02-10 | 2025-02-06 | 0.106 | 85,000 | +0 | 0.00% | 9,010 |
| 2025-02-07 | 2025-02-05 | 0.108 | 85,000 | +0 | 0.00% | 9,180 |
| 2025-02-06 | 2025-02-04 | 0.108 | 85,000 | +0 | 0.00% | 9,180 |
| 2025-02-05 | 2025-02-03 | 0.112 | 85,000 | +0 | 0.00% | 9,520 |
| 2025-02-04 | 2025-01-28 | 0.114 | 85,000 | +0 | 0.00% | 9,690 |
| 2025-02-03 | 2025-01-24 | 0.110 | 85,000 | +0 | 0.00% | 9,350 |
| 2025-01-27 | 2025-01-23 | 0.099 | 85,000 | +0 | 0.00% | 8,415 |
| 2025-01-24 | 2025-01-22 | 0.104 | 85,000 | +0 | 0.00% | 8,840 |
| 2025-01-23 | 2025-01-21 | 0.105 | 85,000 | +0 | 0.00% | 8,925 |
| 2025-01-22 | 2025-01-20 | 0.108 | 85,000 | +0 | 0.00% | 9,180 |
| 2025-01-21 | 2025-01-17 | 0.065 | 85,000 | +0 | 0.00% | 5,525 |
| 2025-01-20 | 2025-01-16 | 0.063 | 85,000 | +0 | 0.00% | 5,355 |
| 2025-01-17 | 2025-01-15 | 0.058 | 85,000 | +0 | 0.00% | 4,930 |
| 2025-01-16 | 2025-01-14 | 0.062 | 85,000 | +0 | 0.00% | 5,270 |
| 2025-01-15 | 2025-01-13 | 0.064 | 85,000 | +0 | 0.00% | 5,440 |
| 2025-01-14 | 2025-01-10 | 0.073 | 85,000 | +0 | 0.00% | 6,205 |
| 2025-01-13 | 2025-01-09 | 0.069 | 85,000 | +0 | 0.00% | 5,865 |
| 2025-01-10 | 2025-01-08 | 0.068 | 85,000 | +0 | 0.00% | 5,780 |
| 2025-01-09 | 2025-01-07 | 0.075 | 85,000 | +0 | 0.00% | 6,375 |
| 2025-01-08 | 2025-01-06 | 0.077 | 85,000 | +0 | 0.00% | 6,545 |
| 2025-01-07 | 2025-01-03 | 0.070 | 85,000 | +0 | 0.00% | 5,950 |
| 2025-01-06 | 2025-01-02 | 0.072 | 85,000 | +0 | 0.00% | 6,120 |
| 2025-01-03 | 2024-12-31 | 0.070 | 85,000 | +0 | 0.00% | 5,950 |
| 2025-01-02 | 2024-12-27 | 0.082 | 85,000 | +0 | 0.00% | 6,970 |
| 2024-12-30 | 2024-12-24 | 0.078 | 85,000 | +0 | 0.00% | 6,630 |
| 2024-12-27 | 2024-12-20 | 0.075 | 85,000 | +0 | 0.00% | 6,375 |
| 2024-12-23 | 2024-12-19 | 0.076 | 85,000 | +0 | 0.00% | 6,460 |
| 2024-12-20 | 2024-12-18 | 0.084 | 85,000 | +0 | 0.00% | 7,140 |
| 2024-12-19 | 2024-12-17 | 0.086 | 85,000 | +0 | 0.00% | 7,310 |
| 2024-12-18 | 2024-12-16 | 0.093 | 85,000 | +0 | 0.00% | 7,905 |
| 2024-12-17 | 2024-12-13 | 0.103 | 85,000 | +0 | 0.00% | 8,755 |
| 2024-12-16 | 2024-12-12 | 0.106 | 85,000 | +0 | 0.00% | 9,010 |
| 2024-12-13 | 2024-12-11 | 0.109 | 85,000 | +0 | 0.00% | 9,265 |
| 2024-12-12 | 2024-12-10 | 0.120 | 85,000 | +0 | 0.00% | 10,200 |
| 2024-12-11 | 2024-12-09 | 0.126 | 85,000 | +0 | 0.00% | 10,710 |
| 2024-12-10 | 2024-12-06 | 0.128 | 85,000 | +0 | 0.00% | 10,880 |
| 2024-12-09 | 2024-12-05 | 0.132 | 85,000 | +0 | 0.00% | 11,220 |
| 2024-12-06 | 2024-12-04 | 0.130 | 85,000 | +0 | 0.00% | 11,050 |
| 2024-12-05 | 2024-12-03 | 0.131 | 85,000 | +0 | 0.00% | 11,135 |
| 2024-12-04 | 2024-12-02 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2024-12-03 | 2024-11-29 | 0.136 | 85,000 | +0 | 0.00% | 11,560 |
| 2024-12-02 | 2024-11-28 | 0.134 | 85,000 | +0 | 0.00% | 11,390 |
| 2024-11-29 | 2024-11-27 | 0.134 | 85,000 | +0 | 0.00% | 11,390 |
| 2024-11-28 | 2024-11-26 | 0.131 | 85,000 | +0 | 0.00% | 11,135 |
| 2024-11-27 | 2024-11-25 | 0.126 | 85,000 | +0 | 0.00% | 10,710 |
| 2024-11-26 | 2024-11-22 | 0.131 | 85,000 | +0 | 0.00% | 11,135 |
| 2024-11-25 | 2024-11-21 | 0.123 | 85,000 | +0 | 0.00% | 10,455 |
| 2024-11-22 | 2024-11-20 | 0.120 | 85,000 | +0 | 0.00% | 10,200 |
| 2024-11-21 | 2024-11-19 | 0.121 | 85,000 | +0 | 0.00% | 10,285 |
| 2024-11-20 | 2024-11-18 | 0.125 | 85,000 | +0 | 0.00% | 10,625 |
| 2024-11-19 | 2024-11-15 | 0.124 | 85,000 | +0 | 0.00% | 10,540 |
| 2024-11-18 | 2024-11-14 | 0.114 | 85,000 | +0 | 0.00% | 9,690 |
| 2024-11-15 | 2024-11-13 | 0.122 | 85,000 | +0 | 0.00% | 10,370 |
| 2024-11-14 | 2024-11-12 | 0.123 | 85,000 | +0 | 0.00% | 10,455 |
| 2024-11-13 | 2024-11-11 | 0.137 | 85,000 | +0 | 0.00% | 11,645 |
| 2024-11-12 | 2024-11-08 | 0.118 | 85,000 | +0 | 0.00% | 10,030 |
| 2024-11-11 | 2024-11-07 | 0.118 | 85,000 | +0 | 0.00% | 10,030 |
| 2024-11-08 | 2024-11-06 | 0.120 | 85,000 | +0 | 0.00% | 10,200 |
| 2024-11-07 | 2024-11-05 | 0.121 | 85,000 | +0 | 0.00% | 10,285 |
| 2024-11-06 | 2024-11-04 | 0.119 | 85,000 | +0 | 0.00% | 10,115 |
| 2024-11-05 | 2024-11-01 | 0.118 | 85,000 | +0 | 0.00% | 10,030 |
| 2024-11-04 | 2024-10-31 | 0.121 | 85,000 | +0 | 0.00% | 10,285 |
| 2024-11-01 | 2024-10-30 | 0.126 | 85,000 | +0 | 0.00% | 10,710 |
| 2024-10-31 | 2024-10-29 | 0.127 | 85,000 | +0 | 0.00% | 10,795 |
| 2024-10-30 | 2024-10-28 | 0.129 | 85,000 | +0 | 0.00% | 10,965 |
| 2024-10-29 | 2024-10-25 | 0.130 | 85,000 | +0 | 0.00% | 11,050 |
| 2024-10-28 | 2024-10-24 | 0.132 | 85,000 | +0 | 0.00% | 11,220 |
| 2024-10-25 | 2024-10-23 | 0.142 | 85,000 | +0 | 0.00% | 12,070 |
| 2024-10-24 | 2024-10-22 | 0.145 | 85,000 | +0 | 0.00% | 12,325 |
| 2024-10-23 | 2024-10-21 | 0.150 | 85,000 | +0 | 0.00% | 12,750 |
| 2024-10-22 | 2024-10-18 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2024-10-21 | 2024-10-17 | 0.147 | 85,000 | +0 | 0.00% | 12,495 |
| 2024-10-18 | 2024-10-16 | 0.155 | 85,000 | +0 | 0.00% | 13,175 |
| 2024-10-17 | 2024-10-15 | 0.150 | 85,000 | +0 | 0.00% | 12,750 |
| 2024-10-16 | 2024-10-14 | 0.156 | 85,000 | +0 | 0.00% | 13,260 |
| 2024-10-15 | 2024-10-10 | 0.159 | 85,000 | +0 | 0.00% | 13,515 |
| 2024-10-14 | 2024-10-09 | 0.159 | 85,000 | +0 | 0.00% | 13,515 |
| 2024-10-10 | 2024-10-08 | 0.160 | 85,000 | +0 | 0.00% | 13,600 |
| 2024-10-09 | 2024-10-07 | 0.208 | 85,000 | +0 | 0.00% | 17,680 |
| 2024-10-08 | 2024-10-04 | 0.200 | 85,000 | +0 | 0.00% | 17,000 |
| 2024-10-07 | 2024-10-03 | 0.208 | 85,000 | +0 | 0.00% | 17,680 |
| 2024-10-04 | 2024-10-02 | 0.230 | 85,000 | +0 | 0.00% | 19,550 |
| 2024-10-03 | 2024-09-30 | 0.143 | 85,000 | +0 | 0.00% | 12,155 |
| 2024-10-02 | 2024-09-27 | 0.116 | 85,000 | +0 | 0.00% | 9,860 |
| 2024-09-30 | 2024-09-26 | 0.102 | 85,000 | +0 | 0.00% | 8,670 |
| 2024-09-27 | 2024-09-25 | 0.102 | 85,000 | +0 | 0.00% | 8,670 |
| 2024-09-26 | 2024-09-24 | 0.107 | 85,000 | +0 | 0.00% | 9,095 |
| 2024-09-25 | 2024-09-23 | 0.106 | 85,000 | +0 | 0.00% | 9,010 |
| 2024-09-24 | 2024-09-20 | 0.100 | 85,000 | +0 | 0.00% | 8,500 |
| 2024-09-23 | 2024-09-19 | 0.103 | 85,000 | +0 | 0.00% | 8,755 |
| 2024-09-20 | 2024-09-17 | 0.112 | 85,000 | +0 | 0.00% | 9,520 |
| 2024-09-19 | 2024-09-16 | 0.100 | 85,000 | +0 | 0.00% | 8,500 |
| 2024-09-17 | 2024-09-13 | 0.100 | 85,000 | +0 | 0.00% | 8,500 |
| 2024-09-16 | 2024-09-12 | 0.095 | 85,000 | +0 | 0.00% | 8,075 |
| 2024-09-13 | 2024-09-11 | 0.101 | 85,000 | +0 | 0.00% | 8,585 |
| 2024-09-12 | 2024-09-10 | 0.101 | 85,000 | +0 | 0.00% | 8,585 |
| 2024-09-11 | 2024-09-09 | 0.105 | 85,000 | +0 | 0.00% | 8,925 |
| 2024-09-10 | 2024-09-05 | 0.110 | 85,000 | +0 | 0.00% | 9,350 |
| 2024-09-09 | 2024-09-04 | 0.112 | 85,000 | +0 | 0.00% | 9,520 |
| 2024-09-05 | 2024-09-03 | 0.103 | 85,000 | +0 | 0.00% | 8,755 |
| 2024-09-04 | 2024-09-02 | 0.115 | 85,000 | +0 | 0.00% | 9,775 |
| 2024-09-03 | 2024-08-30 | 0.112 | 85,000 | +0 | 0.00% | 9,520 |
| 2024-09-02 | 2024-08-29 | 0.107 | 85,000 | +0 | 0.00% | 9,095 |
| 2024-08-30 | 2024-08-28 | 0.109 | 85,000 | +0 | 0.00% | 9,265 |
| 2024-08-29 | 2024-08-27 | 0.111 | 85,000 | +0 | 0.00% | 9,435 |
| 2024-08-28 | 2024-08-26 | 0.115 | 85,000 | +0 | 0.00% | 9,775 |
| 2024-08-27 | 2024-08-23 | 0.120 | 85,000 | +0 | 0.00% | 10,200 |
| 2024-08-26 | 2024-08-22 | 0.120 | 85,000 | +0 | 0.00% | 10,200 |
| 2024-08-23 | 2024-08-21 | 0.120 | 85,000 | +0 | 0.00% | 10,200 |
| 2024-08-22 | 2024-08-20 | 0.121 | 85,000 | +0 | 0.00% | 10,285 |
| 2024-08-21 | 2024-08-19 | 0.123 | 85,000 | +0 | 0.00% | 10,455 |
| 2024-08-20 | 2024-08-16 | 0.121 | 85,000 | +0 | 0.00% | 10,285 |
| 2024-08-19 | 2024-08-15 | 0.121 | 85,000 | +0 | 0.00% | 10,285 |
| 2024-08-16 | 2024-08-14 | 0.123 | 85,000 | +0 | 0.00% | 10,455 |
| 2024-08-15 | 2024-08-13 | 0.124 | 85,000 | +0 | 0.00% | 10,540 |
| 2024-08-14 | 2024-08-12 | 0.125 | 85,000 | +0 | 0.00% | 10,625 |
| 2024-08-13 | 2024-08-09 | 0.134 | 85,000 | +0 | 0.00% | 11,390 |
| 2024-08-12 | 2024-08-08 | 0.137 | 85,000 | +0 | 0.00% | 11,645 |
| 2024-08-09 | 2024-08-07 | 0.125 | 85,000 | +0 | 0.00% | 10,625 |
| 2024-08-08 | 2024-08-06 | 0.125 | 85,000 | +0 | 0.00% | 10,625 |
| 2024-08-07 | 2024-08-05 | 0.138 | 85,000 | +0 | 0.00% | 11,730 |
| 2024-08-06 | 2024-08-02 | 0.153 | 85,000 | +0 | 0.00% | 13,005 |
| 2024-08-05 | 2024-08-01 | 0.154 | 85,000 | +0 | 0.00% | 13,090 |
| 2024-08-02 | 2024-07-31 | 0.142 | 85,000 | +0 | 0.00% | 12,070 |
| 2024-08-01 | 2024-07-30 | 0.150 | 85,000 | +0 | 0.00% | 12,750 |
| 2024-07-31 | 2024-07-29 | 0.146 | 85,000 | +0 | 0.00% | 12,410 |
| 2024-07-30 | 2024-07-26 | 0.148 | 85,000 | +0 | 0.00% | 12,580 |
| 2024-07-29 | 2024-07-25 | 0.145 | 85,000 | +0 | 0.00% | 12,325 |
| 2024-07-26 | 2024-07-24 | 0.148 | 85,000 | +0 | 0.00% | 12,580 |
| 2024-07-25 | 2024-07-23 | 0.150 | 85,000 | +0 | 0.00% | 12,750 |
| 2024-07-24 | 2024-07-22 | 0.146 | 85,000 | +0 | 0.00% | 12,410 |
| 2024-07-23 | 2024-07-19 | 0.150 | 85,000 | +0 | 0.00% | 12,750 |
| 2024-07-22 | 2024-07-18 | 0.157 | 85,000 | +0 | 0.00% | 13,345 |
| 2024-07-19 | 2024-07-17 | 0.160 | 85,000 | +0 | 0.00% | 13,600 |
| 2024-07-18 | 2024-07-16 | 0.170 | 85,000 | +0 | 0.00% | 14,450 |
| 2024-07-17 | 2024-07-15 | 0.195 | 85,000 | +0 | 0.00% | 16,575 |
| 2024-07-16 | 2024-07-12 | 0.195 | 85,000 | +0 | 0.00% | 16,575 |
| 2024-07-15 | 2024-07-11 | 0.200 | 85,000 | +0 | 0.00% | 17,000 |
| 2024-07-12 | 2024-07-10 | 0.200 | 85,000 | +0 | 0.00% | 17,000 |
| 2024-07-11 | 2024-07-09 | 0.200 | 85,000 | +0 | 0.00% | 17,000 |
| 2024-07-10 | 2024-07-08 | 0.203 | 85,000 | +0 | 0.00% | 17,255 |
| 2024-07-09 | 2024-07-05 | 0.206 | 85,000 | +0 | 0.00% | 17,510 |
| 2024-07-08 | 2024-07-04 | 0.210 | 85,000 | +0 | 0.00% | 17,850 |
| 2024-07-05 | 2024-07-03 | 0.215 | 85,000 | +0 | 0.00% | 18,275 |
| 2024-07-04 | 2024-07-02 | 0.217 | 85,000 | +0 | 0.00% | 18,445 |
| 2024-07-03 | 2024-06-28 | 0.219 | 85,000 | +0 | 0.00% | 18,615 |
| 2024-07-02 | 2024-06-27 | 0.216 | 85,000 | +0 | 0.00% | 18,360 |
| 2024-06-28 | 2024-06-26 | 0.224 | 85,000 | +0 | 0.00% | 19,040 |
| 2024-06-27 | 2024-06-25 | 0.213 | 85,000 | +0 | 0.00% | 18,105 |
| 2024-06-26 | 2024-06-24 | 0.220 | 85,000 | +0 | 0.00% | 18,700 |
| 2024-06-25 | 2024-06-21 | 0.216 | 85,000 | +0 | 0.00% | 18,360 |
| 2024-06-24 | 2024-06-20 | 0.220 | 85,000 | +0 | 0.00% | 18,700 |
| 2024-06-21 | 2024-06-19 | 0.218 | 85,000 | +0 | 0.00% | 18,530 |
| 2024-06-20 | 2024-06-18 | 0.219 | 85,000 | +0 | 0.00% | 18,615 |
| 2024-06-19 | 2024-06-17 | 0.219 | 85,000 | +0 | 0.00% | 18,615 |
| 2024-06-18 | 2024-06-14 | 0.235 | 85,000 | +0 | 0.00% | 19,975 |
| 2024-06-17 | 2024-06-13 | 0.232 | 85,000 | +0 | 0.00% | 19,720 |
| 2024-06-14 | 2024-06-12 | 0.236 | 85,000 | +0 | 0.00% | 20,060 |
| 2024-06-13 | 2024-06-11 | 0.240 | 85,000 | +0 | 0.00% | 20,400 |
| 2024-06-12 | 2024-06-07 | 0.241 | 85,000 | +0 | 0.00% | 20,485 |
| 2024-06-11 | 2024-06-06 | 0.250 | 85,000 | +0 | 0.00% | 21,250 |
| 2024-06-07 | 2024-06-05 | 0.246 | 85,000 | +0 | 0.00% | 20,910 |
| 2024-06-06 | 2024-06-04 | 0.250 | 85,000 | +0 | 0.00% | 21,250 |
| 2024-06-05 | 2024-06-03 | 0.250 | 85,000 | +0 | 0.00% | 21,250 |
| 2024-06-04 | 2024-05-31 | 0.250 | 85,000 | +0 | 0.00% | 21,250 |
| 2024-06-03 | 2024-05-30 | 0.233 | 85,000 | +0 | 0.00% | 19,805 |
| 2024-05-31 | 2024-05-29 | 0.250 | 85,000 | +0 | 0.00% | 21,250 |
| 2024-05-30 | 2024-05-28 | 0.245 | 85,000 | +0 | 0.00% | 20,825 |
| 2024-05-29 | 2024-05-27 | 0.243 | 85,000 | +0 | 0.00% | 20,655 |
| 2024-05-28 | 2024-05-24 | 0.246 | 85,000 | +0 | 0.00% | 20,910 |
| 2024-05-27 | 2024-05-23 | 0.245 | 85,000 | +0 | 0.00% | 20,825 |
| 2024-05-24 | 2024-05-22 | 0.245 | 85,000 | +0 | 0.00% | 20,825 |
| 2024-05-23 | 2024-05-21 | 0.245 | 85,000 | +0 | 0.00% | 20,825 |
| 2024-05-22 | 2024-05-20 | 0.245 | 85,000 | +0 | 0.00% | 20,825 |
| 2024-05-21 | 2024-05-17 | 0.249 | 85,000 | +0 | 0.00% | 21,165 |
| 2024-05-20 | 2024-05-16 | 0.250 | 85,000 | +0 | 0.00% | 21,250 |
| 2024-05-17 | 2024-05-14 | 0.255 | 85,000 | +0 | 0.00% | 21,675 |
| 2024-05-16 | 2024-05-13 | 0.260 | 85,000 | +0 | 0.00% | 22,100 |
| 2024-05-14 | 2024-05-10 | 0.255 | 85,000 | +0 | 0.00% | 21,675 |
| 2024-05-13 | 2024-05-09 | 0.260 | 85,000 | +0 | 0.00% | 22,100 |
| 2024-05-10 | 2024-05-08 | 0.260 | 85,000 | +0 | 0.00% | 22,100 |
| 2024-05-09 | 2024-05-07 | 0.250 | 85,000 | +0 | 0.00% | 21,250 |
| 2024-05-08 | 2024-05-06 | 0.248 | 85,000 | +0 | 0.00% | 21,080 |
| 2024-05-07 | 2024-05-03 | 0.260 | 85,000 | +0 | 0.00% | 22,100 |
| 2024-05-06 | 2024-05-02 | 0.250 | 85,000 | +0 | 0.00% | 21,250 |
| 2024-05-03 | 2024-04-30 | 0.250 | 85,000 | +0 | 0.00% | 21,250 |
| 2024-05-02 | 2024-04-29 | 0.250 | 85,000 | +0 | 0.00% | 21,250 |
| 2024-04-30 | 2024-04-26 | 0.247 | 85,000 | +0 | 0.00% | 20,995 |
| 2024-04-29 | 2024-04-25 | 0.246 | 85,000 | +0 | 0.00% | 20,910 |
| 2024-04-26 | 2024-04-24 | 0.248 | 85,000 | +0 | 0.00% | 21,080 |
| 2024-04-25 | 2024-04-23 | 0.248 | 85,000 | +0 | 0.00% | 21,080 |
| 2024-04-24 | 2024-04-22 | 0.241 | 85,000 | +0 | 0.00% | 20,485 |
| 2024-04-23 | 2024-04-19 | 0.247 | 85,000 | +0 | 0.00% | 20,995 |
| 2024-04-22 | 2024-04-18 | 0.238 | 85,000 | +0 | 0.00% | 20,230 |
| 2024-04-19 | 2024-04-17 | 0.245 | 85,000 | +0 | 0.00% | 20,825 |
| 2024-04-18 | 2024-04-16 | 0.244 | 85,000 | +0 | 0.00% | 20,740 |
| 2024-04-17 | 2024-04-15 | 0.243 | 85,000 | +0 | 0.00% | 20,655 |
| 2024-04-16 | 2024-04-12 | 0.245 | 85,000 | +0 | 0.00% | 20,825 |
| 2024-04-15 | 2024-04-11 | 0.255 | 85,000 | +0 | 0.00% | 21,675 |
| 2024-04-12 | 2024-04-10 | 0.250 | 85,000 | +0 | 0.00% | 21,250 |
| 2024-04-11 | 2024-04-09 | 0.250 | 85,000 | +0 | 0.00% | 21,250 |
| 2024-04-10 | 2024-04-08 | 0.250 | 85,000 | +0 | 0.00% | 21,250 |
| 2024-04-09 | 2024-04-05 | 0.250 | 85,000 | +0 | 0.00% | 21,250 |
| 2024-04-08 | 2024-04-03 | 0.255 | 85,000 | +0 | 0.00% | 21,675 |
| 2024-04-05 | 2024-04-02 | 0.250 | 85,000 | +0 | 0.00% | 21,250 |
| 2024-04-03 | 2024-03-28 | 0.247 | 85,000 | +0 | 0.00% | 20,995 |
| 2024-04-02 | 2024-03-27 | 0.245 | 85,000 | +0 | 0.00% | 20,825 |
| 2024-03-28 | 2024-03-26 | 0.248 | 85,000 | +0 | 0.00% | 21,080 |
| 2024-03-27 | 2024-03-25 | 0.250 | 85,000 | +0 | 0.00% | 21,250 |
| 2024-03-26 | 2024-03-22 | 0.246 | 85,000 | +0 | 0.00% | 20,910 |
| 2024-03-25 | 2024-03-21 | 0.243 | 85,000 | +0 | 0.00% | 20,655 |
| 2024-03-22 | 2024-03-20 | 0.242 | 85,000 | +0 | 0.00% | 20,570 |
| 2024-03-21 | 2024-03-19 | 0.249 | 85,000 | +0 | 0.00% | 21,165 |
| 2024-03-20 | 2024-03-18 | 0.249 | 85,000 | +0 | 0.00% | 21,165 |
| 2024-03-19 | 2024-03-15 | 0.250 | 85,000 | +0 | 0.00% | 21,250 |
| 2024-03-18 | 2024-03-14 | 0.241 | 85,000 | +0 | 0.00% | 20,485 |
| 2024-03-15 | 2024-03-13 | 0.265 | 85,000 | +0 | 0.00% | 22,525 |
| 2024-03-14 | 2024-03-12 | 0.250 | 85,000 | +0 | 0.00% | 21,250 |
| 2024-03-13 | 2024-03-11 | 0.249 | 85,000 | +0 | 0.00% | 21,165 |
| 2024-03-12 | 2024-03-08 | 0.237 | 85,000 | +0 | 0.00% | 20,145 |
| 2024-03-11 | 2024-03-07 | 0.231 | 85,000 | +0 | 0.00% | 19,635 |
| 2024-03-08 | 2024-03-06 | 0.238 | 85,000 | +0 | 0.00% | 20,230 |
| 2024-03-07 | 2024-03-05 | 0.237 | 85,000 | +0 | 0.00% | 20,145 |
| 2024-03-06 | 2024-03-04 | 0.245 | 85,000 | +0 | 0.00% | 20,825 |
| 2024-03-05 | 2024-03-01 | 0.240 | 85,000 | +0 | 0.00% | 20,400 |
| 2024-03-04 | 2024-02-29 | 0.236 | 85,000 | +0 | 0.00% | 20,060 |
| 2024-03-01 | 2024-02-28 | 0.244 | 85,000 | +0 | 0.00% | 20,740 |
| 2024-02-29 | 2024-02-27 | 0.244 | 85,000 | +0 | 0.00% | 20,740 |
| 2024-02-28 | 2024-02-26 | 0.247 | 85,000 | +0 | 0.00% | 20,995 |
| 2024-02-27 | 2024-02-23 | 0.270 | 85,000 | +0 | 0.00% | 22,950 |
| 2024-02-26 | 2024-02-22 | 0.270 | 85,000 | +0 | 0.00% | 22,950 |
| 2024-02-23 | 2024-02-21 | 0.244 | 85,000 | +0 | 0.00% | 20,740 |
| 2024-02-22 | 2024-02-20 | 0.239 | 85,000 | +0 | 0.00% | 20,315 |
| 2024-02-21 | 2024-02-19 | 0.240 | 85,000 | +0 | 0.00% | 20,400 |
| 2024-02-20 | 2024-02-16 | 0.245 | 85,000 | +0 | 0.00% | 20,825 |
| 2024-02-19 | 2024-02-15 | 0.238 | 85,000 | +0 | 0.00% | 20,230 |
| 2024-02-16 | 2024-02-14 | 0.238 | 85,000 | +0 | 0.00% | 20,230 |
| 2024-02-15 | 2024-02-09 | 0.240 | 85,000 | +0 | 0.00% | 20,400 |
| 2024-02-14 | 2024-02-07 | 0.239 | 85,000 | +0 | 0.00% | 20,315 |
| 2024-02-08 | 2024-02-06 | 0.239 | 85,000 | +0 | 0.00% | 20,315 |
| 2024-02-07 | 2024-02-05 | 0.238 | 85,000 | +0 | 0.00% | 20,230 |
| 2024-02-06 | 2024-02-02 | 0.243 | 85,000 | +0 | 0.00% | 20,655 |
| 2024-02-05 | 2024-02-01 | 0.240 | 85,000 | +0 | 0.00% | 20,400 |
| 2024-02-02 | 2024-01-31 | 0.240 | 85,000 | +0 | 0.00% | 20,400 |
| 2024-02-01 | 2024-01-30 | 0.240 | 85,000 | +0 | 0.00% | 20,400 |
| 2024-01-31 | 2024-01-29 | 0.244 | 85,000 | +0 | 0.00% | 20,740 |
| 2024-01-30 | 2024-01-26 | 0.240 | 85,000 | +0 | 0.00% | 20,400 |
| 2024-01-29 | 2024-01-25 | 0.239 | 85,000 | +0 | 0.00% | 20,315 |
| 2024-01-26 | 2024-01-24 | 0.239 | 85,000 | +0 | 0.00% | 20,315 |
| 2024-01-25 | 2024-01-23 | 0.246 | 85,000 | +0 | 0.00% | 20,910 |
| 2024-01-24 | 2024-01-22 | 0.250 | 85,000 | +0 | 0.00% | 21,250 |
| 2024-01-23 | 2024-01-19 | 0.270 | 85,000 | +0 | 0.00% | 22,950 |
| 2024-01-22 | 2024-01-18 | 0.280 | 85,000 | +0 | 0.00% | 23,800 |
| 2024-01-19 | 2024-01-17 | 0.295 | 85,000 | +0 | 0.00% | 25,075 |
| 2024-01-18 | 2024-01-16 | 0.295 | 85,000 | +0 | 0.00% | 25,075 |
| 2024-01-17 | 2024-01-15 | 0.300 | 85,000 | +0 | 0.00% | 25,500 |
| 2024-01-16 | 2024-01-12 | 0.305 | 85,000 | +0 | 0.00% | 25,925 |
| 2024-01-15 | 2024-01-11 | 0.300 | 85,000 | +0 | 0.00% | 25,500 |
| 2024-01-12 | 2024-01-10 | 0.300 | 85,000 | +0 | 0.00% | 25,500 |
| 2024-01-11 | 2024-01-09 | 0.310 | 85,000 | +0 | 0.00% | 26,350 |
| 2024-01-10 | 2024-01-08 | 0.290 | 85,000 | +0 | 0.00% | 24,650 |
| 2024-01-09 | 2024-01-05 | 0.305 | 85,000 | +0 | 0.00% | 25,925 |
| 2024-01-08 | 2024-01-04 | 0.320 | 85,000 | +0 | 0.00% | 27,200 |
| 2024-01-05 | 2024-01-03 | 0.325 | 85,000 | +0 | 0.00% | 27,625 |
| 2024-01-04 | 2024-01-02 | 0.325 | 85,000 | +0 | 0.00% | 27,625 |
| 2024-01-03 | 2023-12-29 | 0.330 | 85,000 | +0 | 0.00% | 28,050 |
| 2024-01-02 | 2023-12-28 | 0.315 | 85,000 | +0 | 0.00% | 26,775 |
| 2023-12-29 | 2023-12-27 | 0.310 | 85,000 | +0 | 0.00% | 26,350 |
| 2023-12-28 | 2023-12-22 | 0.310 | 85,000 | +0 | 0.00% | 26,350 |
| 2023-12-27 | 2023-12-21 | 0.310 | 85,000 | +0 | 0.00% | 26,350 |
| 2023-12-22 | 2023-12-20 | 0.305 | 85,000 | +0 | 0.00% | 25,925 |
| 2023-12-21 | 2023-12-19 | 0.305 | 85,000 | +0 | 0.00% | 25,925 |
| 2023-12-20 | 2023-12-18 | 0.315 | 85,000 | +0 | 0.00% | 26,775 |
| 2023-12-19 | 2023-12-15 | 0.315 | 85,000 | +0 | 0.00% | 26,775 |
| 2023-12-18 | 2023-12-14 | 0.305 | 85,000 | +0 | 0.00% | 25,925 |
| 2023-12-15 | 2023-12-13 | 0.325 | 85,000 | +0 | 0.00% | 27,625 |
| 2023-12-14 | 2023-12-12 | 0.340 | 85,000 | +0 | 0.00% | 28,900 |
| 2023-12-13 | 2023-12-11 | 0.325 | 85,000 | +0 | 0.00% | 27,625 |
| 2023-12-12 | 2023-12-08 | 0.340 | 85,000 | +0 | 0.00% | 28,900 |
| 2023-12-11 | 2023-12-07 | 0.340 | 85,000 | +0 | 0.00% | 28,900 |
| 2023-12-08 | 2023-12-06 | 0.330 | 85,000 | +0 | 0.00% | 28,050 |
| 2023-12-07 | 2023-12-05 | 0.330 | 85,000 | +0 | 0.00% | 28,050 |
| 2023-12-06 | 2023-12-04 | 0.340 | 85,000 | +0 | 0.00% | 28,900 |
| 2023-12-05 | 2023-12-01 | 0.340 | 85,000 | +0 | 0.00% | 28,900 |
| 2023-12-04 | 2023-11-30 | 0.335 | 85,000 | +0 | 0.00% | 28,475 |
| 2023-12-01 | 2023-11-29 | 0.340 | 85,000 | +0 | 0.00% | 28,900 |
| 2023-11-30 | 2023-11-28 | 0.350 | 85,000 | +0 | 0.00% | 29,750 |
| 2023-11-29 | 2023-11-27 | 0.340 | 85,000 | +0 | 0.00% | 28,900 |
| 2023-11-28 | 2023-11-24 | 0.340 | 85,000 | +0 | 0.00% | 28,900 |
| 2023-11-27 | 2023-11-23 | 0.345 | 85,000 | +0 | 0.00% | 29,325 |
| 2023-11-24 | 2023-11-22 | 0.340 | 85,000 | +0 | 0.00% | 28,900 |
| 2023-11-23 | 2023-11-21 | 0.350 | 85,000 | +0 | 0.00% | 29,750 |
| 2023-11-22 | 2023-11-20 | 0.350 | 85,000 | +0 | 0.00% | 29,750 |
| 2023-11-21 | 2023-11-17 | 0.345 | 85,000 | +0 | 0.00% | 29,325 |
| 2023-11-20 | 2023-11-16 | 0.345 | 85,000 | +0 | 0.00% | 29,325 |
| 2023-11-17 | 2023-11-15 | 0.355 | 85,000 | +0 | 0.00% | 30,175 |
| 2023-11-16 | 2023-11-14 | 0.360 | 85,000 | +0 | 0.00% | 30,600 |
| 2023-11-15 | 2023-11-13 | 0.360 | 85,000 | +0 | 0.00% | 30,600 |
| 2023-11-14 | 2023-11-10 | 0.350 | 85,000 | +0 | 0.00% | 29,750 |
| 2023-11-13 | 2023-11-09 | 0.390 | 85,000 | +0 | 0.00% | 33,150 |
| 2023-11-10 | 2023-11-08 | 0.395 | 85,000 | +0 | 0.00% | 33,575 |
| 2023-11-09 | 2023-11-07 | 0.405 | 85,000 | +0 | 0.00% | 34,425 |
| 2023-11-08 | 2023-11-06 | 0.410 | 85,000 | +0 | 0.00% | 34,850 |
| 2023-11-07 | 2023-11-03 | 0.410 | 85,000 | +0 | 0.00% | 34,850 |
| 2023-11-06 | 2023-11-02 | 0.395 | 85,000 | +0 | 0.00% | 33,575 |
| 2023-11-03 | 2023-11-01 | 0.400 | 85,000 | +0 | 0.00% | 34,000 |
| 2023-11-02 | 2023-10-31 | 0.440 | 85,000 | +0 | 0.00% | 37,400 |
| 2023-11-01 | 2023-10-30 | 0.430 | 85,000 | +0 | 0.00% | 36,550 |
| 2023-10-31 | 2023-10-27 | 0.430 | 85,000 | +0 | 0.00% | 36,550 |
| 2023-10-30 | 2023-10-26 | 0.415 | 85,000 | +0 | 0.00% | 35,275 |
| 2023-10-27 | 2023-10-25 | 0.430 | 85,000 | +0 | 0.00% | 36,550 |
| 2023-10-26 | 2023-10-24 | 0.440 | 85,000 | +0 | 0.00% | 37,400 |
| 2023-10-25 | 2023-10-20 | 0.480 | 85,000 | +0 | 0.00% | 40,800 |
| 2023-10-24 | 2023-10-19 | 0.475 | 85,000 | +0 | 0.00% | 40,375 |
| 2023-10-20 | 2023-10-18 | 0.500 | 85,000 | +0 | 0.00% | 42,500 |
| 2023-10-19 | 2023-10-17 | 0.500 | 85,000 | +0 | 0.00% | 42,500 |
| 2023-10-18 | 2023-10-16 | 0.500 | 85,000 | +0 | 0.00% | 42,500 |
| 2023-10-17 | 2023-10-13 | 0.485 | 85,000 | +0 | 0.00% | 41,225 |
| 2023-10-16 | 2023-10-12 | 0.500 | 85,000 | +0 | 0.00% | 42,500 |
| 2023-10-13 | 2023-10-11 | 0.500 | 85,000 | +0 | 0.00% | 42,500 |
| 2023-10-12 | 2023-10-10 | 0.495 | 85,000 | +0 | 0.00% | 42,075 |
| 2023-10-11 | 2023-10-09 | 0.490 | 85,000 | +0 | 0.00% | 41,650 |
| 2023-10-10 | 2023-10-06 | 0.485 | 85,000 | +0 | 0.00% | 41,225 |
| 2023-10-09 | 2023-10-05 | 0.485 | 85,000 | +0 | 0.00% | 41,225 |
| 2023-10-06 | 2023-10-04 | 0.480 | 85,000 | +0 | 0.00% | 40,800 |
| 2023-10-05 | 2023-10-03 | 0.465 | 85,000 | +0 | 0.00% | 39,525 |
| 2023-10-04 | 2023-09-29 | 0.490 | 85,000 | +0 | 0.00% | 41,650 |
| 2023-10-03 | 2023-09-28 | 0.490 | 85,000 | +0 | 0.00% | 41,650 |
| 2023-09-29 | 2023-09-27 | 0.490 | 85,000 | +0 | 0.00% | 41,650 |
| 2023-09-28 | 2023-09-26 | 0.490 | 85,000 | +0 | 0.00% | 41,650 |
| 2023-09-27 | 2023-09-25 | 0.490 | 85,000 | +0 | 0.00% | 41,650 |
| 2023-09-26 | 2023-09-22 | 0.490 | 85,000 | +0 | 0.00% | 41,650 |
| 2023-09-25 | 2023-09-21 | 0.480 | 85,000 | +0 | 0.00% | 40,800 |
| 2023-09-22 | 2023-09-20 | 0.465 | 85,000 | +0 | 0.00% | 39,525 |
| 2023-09-21 | 2023-09-19 | 0.475 | 85,000 | +0 | 0.00% | 40,375 |
| 2023-09-20 | 2023-09-18 | 0.470 | 85,000 | +0 | 0.00% | 39,950 |
| 2023-09-19 | 2023-09-15 | 0.475 | 85,000 | +0 | 0.00% | 40,375 |
| 2023-09-18 | 2023-09-14 | 0.470 | 85,000 | +0 | 0.00% | 39,950 |
| 2023-09-15 | 2023-09-13 | 0.470 | 85,000 | +0 | 0.00% | 39,950 |
| 2023-09-14 | 2023-09-12 | 0.470 | 85,000 | +0 | 0.00% | 39,950 |
| 2023-09-13 | 2023-09-11 | 0.455 | 85,000 | +0 | 0.00% | 38,675 |
| 2023-09-12 | 2023-09-07 | 0.445 | 85,000 | +0 | 0.00% | 37,825 |
| 2023-09-11 | 2023-09-06 | 0.455 | 85,000 | +0 | 0.00% | 38,675 |
| 2023-09-07 | 2023-09-05 | 0.440 | 85,000 | +0 | 0.00% | 37,400 |
| 2023-09-06 | 2023-09-04 | 0.435 | 85,000 | +0 | 0.00% | 36,975 |
| 2023-09-05 | 2023-08-31 | 0.440 | 85,000 | +0 | 0.00% | 37,400 |
| 2023-09-04 | 2023-08-30 | 0.430 | 85,000 | +0 | 0.00% | 36,550 |
| 2023-08-31 | 2023-08-29 | 0.440 | 85,000 | +0 | 0.00% | 37,400 |
| 2023-08-30 | 2023-08-28 | 0.425 | 85,000 | +0 | 0.00% | 36,125 |
| 2023-08-29 | 2023-08-25 | 0.430 | 85,000 | +0 | 0.00% | 36,550 |
| 2023-08-28 | 2023-08-24 | 0.445 | 85,000 | +0 | 0.00% | 37,825 |
| 2023-08-25 | 2023-08-23 | 0.450 | 85,000 | +0 | 0.00% | 38,250 |
| 2023-08-24 | 2023-08-22 | 0.450 | 85,000 | +0 | 0.00% | 38,250 |
| 2023-08-23 | 2023-08-21 | 0.455 | 85,000 | +0 | 0.00% | 38,675 |
| 2023-08-22 | 2023-08-18 | 0.455 | 85,000 | +0 | 0.00% | 38,675 |
| 2023-08-21 | 2023-08-17 | 0.450 | 85,000 | +0 | 0.00% | 38,250 |
| 2023-08-18 | 2023-08-16 | 0.460 | 85,000 | +0 | 0.00% | 39,100 |
| 2023-08-17 | 2023-08-15 | 0.470 | 85,000 | +0 | 0.00% | 39,950 |
| 2023-08-16 | 2023-08-14 | 0.475 | 85,000 | +0 | 0.00% | 40,375 |
| 2023-08-15 | 2023-08-11 | 0.490 | 85,000 | +0 | 0.00% | 41,650 |
| 2023-08-14 | 2023-08-10 | 0.495 | 85,000 | +0 | 0.00% | 42,075 |
| 2023-08-11 | 2023-08-09 | 0.510 | 85,000 | +0 | 0.00% | 43,350 |
| 2023-08-10 | 2023-08-08 | 0.510 | 85,000 | +0 | 0.00% | 43,350 |
| 2023-08-09 | 2023-08-07 | 0.500 | 85,000 | +0 | 0.00% | 42,500 |
| 2023-08-08 | 2023-08-04 | 0.510 | 85,000 | +0 | 0.00% | 43,350 |
| 2023-08-07 | 2023-08-03 | 0.520 | 85,000 | +0 | 0.00% | 44,200 |
| 2023-08-04 | 2023-08-02 | 0.550 | 85,000 | +0 | 0.00% | 46,750 |
| 2023-08-03 | 2023-08-01 | 0.550 | 85,000 | +0 | 0.00% | 46,750 |
| 2023-08-02 | 2023-07-31 | 0.540 | 85,000 | +0 | 0.00% | 45,900 |
| 2023-08-01 | 2023-07-28 | 0.580 | 85,000 | +0 | 0.00% | 49,300 |
| 2023-07-31 | 2023-07-27 | 0.560 | 85,000 | +0 | 0.00% | 47,600 |
| 2023-07-28 | 2023-07-26 | 0.590 | 85,000 | +0 | 0.00% | 50,150 |
| 2023-07-27 | 2023-07-25 | 0.570 | 85,000 | +0 | 0.00% | 48,450 |
| 2023-07-26 | 2023-07-24 | 0.560 | 85,000 | +0 | 0.00% | 47,600 |
| 2023-07-25 | 2023-07-21 | 0.590 | 85,000 | +0 | 0.00% | 50,150 |
| 2023-07-24 | 2023-07-20 | 0.570 | 85,000 | +0 | 0.00% | 48,450 |
| 2023-07-21 | 2023-07-19 | 0.600 | 85,000 | +0 | 0.00% | 51,000 |
| 2023-07-20 | 2023-07-18 | 0.600 | 85,000 | +0 | 0.00% | 51,000 |
| 2023-07-19 | 2023-07-14 | 0.590 | 85,000 | +0 | 0.00% | 50,150 |
| 2023-07-18 | 2023-07-13 | 0.570 | 85,000 | +0 | 0.00% | 48,450 |
| 2023-07-14 | 2023-07-12 | 0.570 | 85,000 | +0 | 0.00% | 48,450 |
| 2023-07-13 | 2023-07-11 | 0.570 | 85,000 | +0 | 0.00% | 48,450 |
| 2023-07-12 | 2023-07-10 | 0.540 | 85,000 | +0 | 0.00% | 45,900 |
| 2023-07-11 | 2023-07-07 | 0.530 | 85,000 | +0 | 0.00% | 45,050 |
| 2023-07-10 | 2023-07-06 | 0.520 | 85,000 | +0 | 0.00% | 44,200 |
| 2023-07-07 | 2023-07-05 | 0.540 | 85,000 | +0 | 0.00% | 45,900 |
| 2023-07-06 | 2023-07-04 | 0.540 | 85,000 | +0 | 0.00% | 45,900 |
| 2023-07-05 | 2023-07-03 | 0.530 | 85,000 | +0 | 0.00% | 45,050 |
| 2023-07-04 | 2023-06-30 | 0.530 | 85,000 | +0 | 0.00% | 45,050 |
| 2023-07-03 | 2023-06-29 | 0.530 | 85,000 | +0 | 0.00% | 45,050 |
| 2023-06-30 | 2023-06-28 | 0.540 | 85,000 | +0 | 0.00% | 45,900 |
| 2023-06-29 | 2023-06-27 | 0.540 | 85,000 | +0 | 0.00% | 45,900 |
| 2023-06-28 | 2023-06-26 | 0.510 | 85,000 | +0 | 0.00% | 43,350 |
| 2023-06-27 | 2023-06-23 | 0.550 | 85,000 | +0 | 0.00% | 46,750 |
| 2023-06-26 | 2023-06-21 | 0.550 | 85,000 | +0 | 0.00% | 46,750 |
| 2023-06-23 | 2023-06-20 | 0.570 | 85,000 | +0 | 0.00% | 48,450 |
| 2023-06-21 | 2023-06-19 | 0.580 | 85,000 | +0 | 0.00% | 49,300 |
| 2023-06-20 | 2023-06-16 | 0.600 | 85,000 | +0 | 0.00% | 51,000 |
| 2023-06-19 | 2023-06-15 | 0.560 | 85,000 | +0 | 0.00% | 47,600 |
| 2023-06-16 | 2023-06-14 | 0.570 | 85,000 | +0 | 0.00% | 48,450 |
| 2023-06-15 | 2023-06-13 | 0.590 | 85,000 | +0 | 0.00% | 50,150 |
| 2023-06-14 | 2023-06-12 | 0.580 | 85,000 | +0 | 0.00% | 49,300 |
| 2023-06-13 | 2023-06-09 | 0.560 | 85,000 | +0 | 0.00% | 47,600 |
| 2023-06-12 | 2023-06-08 | 0.570 | 85,000 | +0 | 0.00% | 48,450 |
| 2023-06-09 | 2023-06-07 | 0.570 | 85,000 | +0 | 0.00% | 48,450 |
| 2023-06-08 | 2023-06-06 | 0.570 | 85,000 | +0 | 0.00% | 48,450 |
| 2023-06-07 | 2023-06-05 | 0.580 | 85,000 | +0 | 0.00% | 49,300 |
| 2023-06-06 | 2023-06-02 | 0.580 | 85,000 | +0 | 0.00% | 49,300 |
| 2023-06-05 | 2023-06-01 | 0.580 | 85,000 | +0 | 0.00% | 49,300 |
| 2023-06-02 | 2023-05-31 | 0.590 | 85,000 | +0 | 0.00% | 50,150 |
| 2023-06-01 | 2023-05-30 | 0.580 | 85,000 | +0 | 0.00% | 49,300 |
| 2023-05-31 | 2023-05-29 | 0.590 | 85,000 | +0 | 0.00% | 50,150 |
| 2023-05-30 | 2023-05-25 | 0.590 | 85,000 | +0 | 0.00% | 50,150 |
| 2023-05-29 | 2023-05-24 | 0.590 | 85,000 | +0 | 0.00% | 50,150 |
| 2023-05-25 | 2023-05-23 | 0.590 | 85,000 | +0 | 0.00% | 50,150 |
| 2023-05-24 | 2023-05-22 | 0.590 | 85,000 | +0 | 0.00% | 50,150 |
| 2023-05-23 | 2023-05-19 | 0.600 | 85,000 | +0 | 0.00% | 51,000 |
| 2023-05-22 | 2023-05-18 | 0.600 | 85,000 | +0 | 0.00% | 51,000 |
| 2023-05-19 | 2023-05-17 | 0.610 | 85,000 | +0 | 0.00% | 51,850 |
| 2023-05-18 | 2023-05-16 | 0.600 | 85,000 | +0 | 0.00% | 51,000 |
| 2023-05-17 | 2023-05-15 | 0.610 | 85,000 | +0 | 0.00% | 51,850 |
| 2023-05-16 | 2023-05-12 | 0.600 | 85,000 | +0 | 0.00% | 51,000 |
| 2023-05-15 | 2023-05-11 | 0.600 | 85,000 | +0 | 0.00% | 51,000 |
| 2023-05-12 | 2023-05-10 | 0.600 | 85,000 | +0 | 0.00% | 51,000 |
| 2023-05-11 | 2023-05-09 | 0.600 | 85,000 | +0 | 0.00% | 51,000 |
| 2023-05-10 | 2023-05-08 | 0.600 | 85,000 | +0 | 0.00% | 51,000 |
| 2023-05-09 | 2023-05-05 | 0.610 | 85,000 | +0 | 0.00% | 51,850 |
| 2023-05-08 | 2023-05-04 | 0.610 | 85,000 | +0 | 0.00% | 51,850 |
| 2023-05-05 | 2023-05-03 | 0.600 | 85,000 | +0 | 0.00% | 51,000 |
| 2023-05-04 | 2023-05-02 | 0.610 | 85,000 | +0 | 0.00% | 51,850 |
| 2023-05-03 | 2023-04-28 | 0.610 | 85,000 | +0 | 0.00% | 51,850 |
| 2023-05-02 | 2023-04-27 | 0.630 | 85,000 | +0 | 0.00% | 53,550 |
| 2023-04-28 | 2023-04-26 | 0.630 | 85,000 | +0 | 0.00% | 53,550 |
| 2023-04-27 | 2023-04-25 | 0.630 | 85,000 | +0 | 0.00% | 53,550 |
| 2023-04-26 | 2023-04-24 | 0.640 | 85,000 | +0 | 0.00% | 54,400 |
| 2023-04-25 | 2023-04-21 | 0.650 | 85,000 | +0 | 0.00% | 55,250 |
| 2023-04-24 | 2023-04-20 | 0.640 | 85,000 | +0 | 0.00% | 54,400 |
| 2023-04-21 | 2023-04-19 | 0.640 | 85,000 | +0 | 0.00% | 54,400 |
| 2023-04-20 | 2023-04-18 | 0.650 | 85,000 | +0 | 0.00% | 55,250 |
| 2023-04-19 | 2023-04-17 | 0.630 | 85,000 | +0 | 0.00% | 53,550 |
| 2023-04-18 | 2023-04-14 | 0.620 | 85,000 | +0 | 0.00% | 52,700 |
| 2023-04-17 | 2023-04-13 | 0.620 | 85,000 | +0 | 0.00% | 52,700 |
| 2023-04-14 | 2023-04-12 | 0.620 | 85,000 | +0 | 0.00% | 52,700 |
| 2023-04-13 | 2023-04-11 | 0.610 | 85,000 | +0 | 0.00% | 51,850 |
| 2023-04-12 | 2023-04-06 | 0.590 | 85,000 | +0 | 0.00% | 50,150 |
| 2023-04-11 | 2023-04-04 | 0.580 | 85,000 | +0 | 0.00% | 49,300 |
| 2023-04-06 | 2023-04-03 | 0.560 | 85,000 | +0 | 0.00% | 47,600 |
| 2023-04-04 | 2023-03-31 | 0.570 | 85,000 | +0 | 0.00% | 48,450 |
| 2023-04-03 | 2023-03-30 | 0.540 | 85,000 | +0 | 0.00% | 45,900 |
| 2023-03-31 | 2023-03-29 | 0.530 | 85,000 | +0 | 0.00% | 45,050 |
| 2023-03-30 | 2023-03-28 | 0.530 | 85,000 | +0 | 0.00% | 45,050 |
| 2023-03-29 | 2023-03-27 | 0.540 | 85,000 | +0 | 0.00% | 45,900 |
| 2023-03-28 | 2023-03-24 | 0.520 | 85,000 | +0 | 0.00% | 44,200 |
| 2023-03-27 | 2023-03-23 | 0.530 | 85,000 | +0 | 0.00% | 45,050 |
| 2023-03-24 | 2023-03-22 | 0.530 | 85,000 | +0 | 0.00% | 45,050 |
| 2023-03-23 | 2023-03-21 | 0.530 | 85,000 | +0 | 0.00% | 45,050 |
| 2023-03-22 | 2023-03-20 | 0.530 | 85,000 | +0 | 0.00% | 45,050 |
| 2023-03-21 | 2023-03-17 | 0.550 | 85,000 | +0 | 0.00% | 46,750 |
| 2023-03-20 | 2023-03-16 | 0.540 | 85,000 | +0 | 0.00% | 45,900 |
| 2023-03-17 | 2023-03-15 | 0.530 | 85,000 | +0 | 0.00% | 45,050 |
| 2023-03-16 | 2023-03-14 | 0.540 | 85,000 | +0 | 0.00% | 45,900 |
| 2023-03-15 | 2023-03-13 | 0.560 | 85,000 | +0 | 0.00% | 47,600 |
| 2023-03-14 | 2023-03-10 | 0.560 | 85,000 | +0 | 0.00% | 47,600 |
| 2023-03-13 | 2023-03-09 | 0.570 | 85,000 | +0 | 0.00% | 48,450 |
| 2023-03-10 | 2023-03-08 | 0.580 | 85,000 | +0 | 0.00% | 49,300 |
| 2023-03-09 | 2023-03-07 | 0.590 | 85,000 | +0 | 0.00% | 50,150 |
| 2023-03-08 | 2023-03-06 | 0.600 | 85,000 | +0 | 0.00% | 51,000 |
| 2023-03-07 | 2023-03-03 | 0.600 | 85,000 | +0 | 0.00% | 51,000 |
| 2023-03-06 | 2023-03-02 | 0.600 | 85,000 | +0 | 0.00% | 51,000 |
| 2023-03-03 | 2023-03-01 | 0.600 | 85,000 | +0 | 0.00% | 51,000 |
| 2023-03-02 | 2023-02-28 | 0.590 | 85,000 | +0 | 0.00% | 50,150 |
| 2023-03-01 | 2023-02-27 | 0.600 | 85,000 | +0 | 0.00% | 51,000 |
| 2023-02-28 | 2023-02-24 | 0.610 | 85,000 | +0 | 0.00% | 51,850 |
| 2023-02-27 | 2023-02-23 | 0.610 | 85,000 | +0 | 0.00% | 51,850 |
| 2023-02-24 | 2023-02-22 | 0.610 | 85,000 | +0 | 0.00% | 51,850 |
| 2023-02-23 | 2023-02-21 | 0.610 | 85,000 | +0 | 0.00% | 51,850 |
| 2023-02-22 | 2023-02-20 | 0.610 | 85,000 | +0 | 0.00% | 51,850 |
| 2023-02-21 | 2023-02-17 | 0.590 | 85,000 | +0 | 0.00% | 50,150 |
| 2023-02-20 | 2023-02-16 | 0.600 | 85,000 | +0 | 0.00% | 51,000 |
| 2023-02-17 | 2023-02-15 | 0.610 | 85,000 | +0 | 0.00% | 51,850 |
| 2023-02-16 | 2023-02-14 | 0.630 | 85,000 | +0 | 0.00% | 53,550 |
| 2023-02-15 | 2023-02-13 | 0.640 | 85,000 | +0 | 0.00% | 54,400 |
| 2023-02-14 | 2023-02-10 | 0.640 | 85,000 | +0 | 0.00% | 54,400 |
| 2023-02-13 | 2023-02-09 | 0.630 | 85,000 | +0 | 0.00% | 53,550 |
| 2023-02-10 | 2023-02-08 | 0.670 | 85,000 | +0 | 0.00% | 56,950 |
| 2023-02-09 | 2023-02-07 | 0.670 | 85,000 | +0 | 0.00% | 56,950 |
| 2023-02-08 | 2023-02-06 | 0.670 | 85,000 | +0 | 0.00% | 56,950 |
| 2023-02-07 | 2023-02-03 | 0.680 | 85,000 | +0 | 0.00% | 57,800 |
| 2023-02-06 | 2023-02-02 | 0.690 | 85,000 | +0 | 0.00% | 58,650 |
| 2023-02-03 | 2023-02-01 | 0.710 | 85,000 | +0 | 0.00% | 60,350 |
| 2023-02-02 | 2023-01-31 | 0.710 | 85,000 | +0 | 0.00% | 60,350 |
| 2023-02-01 | 2023-01-30 | 0.710 | 85,000 | +0 | 0.00% | 60,350 |
| 2023-01-31 | 2023-01-27 | 0.730 | 85,000 | +0 | 0.00% | 62,050 |
| 2023-01-30 | 2023-01-26 | 0.690 | 85,000 | +0 | 0.00% | 58,650 |
| 2023-01-27 | 2023-01-20 | 0.700 | 85,000 | +0 | 0.00% | 59,500 |
| 2023-01-26 | 2023-01-19 | 0.700 | 85,000 | +0 | 0.00% | 59,500 |
| 2023-01-20 | 2023-01-18 | 0.690 | 85,000 | +0 | 0.00% | 58,650 |
| 2023-01-19 | 2023-01-17 | 0.690 | 85,000 | +0 | 0.00% | 58,650 |
| 2023-01-18 | 2023-01-16 | 0.680 | 85,000 | +0 | 0.00% | 57,800 |
| 2023-01-17 | 2023-01-13 | 0.670 | 85,000 | +0 | 0.00% | 56,950 |
| 2023-01-16 | 2023-01-12 | 0.640 | 85,000 | +0 | 0.00% | 54,400 |
| 2023-01-13 | 2023-01-11 | 0.620 | 85,000 | +0 | 0.00% | 52,700 |
| 2023-01-12 | 2023-01-10 | 0.620 | 85,000 | +0 | 0.00% | 52,700 |
| 2023-01-11 | 2023-01-09 | 0.600 | 85,000 | +0 | 0.00% | 51,000 |
| 2023-01-10 | 2023-01-06 | 0.610 | 85,000 | +0 | 0.00% | 51,850 |
| 2023-01-09 | 2023-01-05 | 0.670 | 85,000 | +0 | 0.00% | 56,950 |
| 2023-01-06 | 2023-01-04 | 0.700 | 85,000 | +0 | 0.00% | 59,500 |
| 2023-01-05 | 2023-01-03 | 0.690 | 85,000 | +0 | 0.00% | 58,650 |
| 2023-01-04 | 2022-12-30 | 0.710 | 85,000 | +0 | 0.00% | 60,350 |
| 2023-01-03 | 2022-12-29 | 0.710 | 85,000 | +0 | 0.00% | 60,350 |
| 2022-12-30 | 2022-12-28 | 0.700 | 85,000 | -50,000 | 0.00% | 59,500 |
| 2022-06-15 | 2022-06-13 | 0.560 | 135,000 | -10,000 | 0.00% | 75,600 |
| 2022-05-24 | 2022-05-20 | 0.560 | 145,000 | +50,000 | 0.01% | 81,200 |
| 2022-05-19 | 2022-05-17 | 0.500 | 95,000 | -10,000 | 0.00% | 47,500 |
| 2022-05-13 | 2022-05-11 | 0.520 | 105,000 | +20,000 | 0.00% | 54,600 |
| 2022-03-18 | 2022-03-16 | 0.450 | 85,000 | -20,000 | 0.00% | 38,250 |
| 2022-03-17 | 2022-03-15 | 0.405 | 105,000 | +20,000 | 0.00% | 42,525 |
| 2022-03-08 | 2022-03-04 | 0.540 | 85,000 | -20,000 | 0.00% | 45,900 |
| 2022-03-07 | 2022-03-03 | 0.560 | 105,000 | -50,000 | 0.00% | 58,800 |
| 2022-02-25 | 2022-02-23 | 0.640 | 155,000 | +20,000 | 0.01% | 99,200 |
| 2022-02-18 | 2022-02-16 | 0.660 | 135,000 | +50,000 | 0.00% | 89,100 |
| 2022-02-17 | 2022-02-15 | 0.650 | 85,000 | -10,000 | 0.00% | 55,250 |
| 2022-01-25 | 2022-01-21 | 0.700 | 95,000 | -20,000 | 0.00% | 66,500 |
| 2022-01-21 | 2022-01-19 | 0.710 | 115,000 | +20,000 | 0.00% | 81,650 |
| 2022-01-19 | 2022-01-17 | 0.710 | 95,000 | -10,000 | 0.00% | 67,450 |
| 2022-01-18 | 2022-01-14 | 0.710 | 105,000 | +20,000 | 0.00% | 74,550 |
| 2022-01-13 | 2022-01-11 | 0.770 | 85,000 | -10,000 | 0.00% | 65,450 |
| 2022-01-11 | 2022-01-07 | 0.770 | 95,000 | +10,000 | 0.00% | 73,150 |
| 2021-11-25 | 2021-11-23 | 0.990 | 85,000 | -10,000 | 0.00% | 84,150 |
| 2021-11-24 | 2021-11-22 | 1.010 | 95,000 | -50,000 | 0.00% | 95,950 |
| 2021-11-23 | 2021-11-19 | 1.070 | 145,000 | -10,000 | 0.01% | 155,150 |
| 2021-10-20 | 2021-10-18 | 1.050 | 155,000 | +50,000 | 0.01% | 162,750 |
| 2021-10-19 | 2021-10-15 | 1.000 | 105,000 | +10,000 | 0.00% | 105,000 |
| 2021-10-06 | 2021-10-04 | 0.940 | 95,000 | -10,000 | 0.00% | 89,300 |
| 2021-10-05 | 2021-09-30 | 0.880 | 105,000 | -10,000 | 0.00% | 92,400 |
| 2021-10-04 | 2021-09-29 | 0.820 | 115,000 | +20,000 | 0.00% | 94,300 |
| 2021-09-28 | 2021-09-24 | 0.860 | 95,000 | -20,000 | 0.00% | 81,700 |
| 2021-09-24 | 2021-09-21 | 0.840 | 115,000 | -30,000 | 0.00% | 96,600 |
| 2021-09-20 | 2021-09-16 | 0.880 | 145,000 | +30,000 | 0.01% | 127,600 |
| 2021-09-16 | 2021-09-14 | 0.950 | 115,000 | -216,000 | 0.00% | 109,250 |
| 2021-09-15 | 2021-09-13 | 1.020 | 331,000 | +10,000 | 0.01% | 337,620 |
| 2021-09-14 | 2021-09-10 | 1.050 | 321,000 | -10,000 | 0.01% | 337,050 |
| 2021-09-09 | 2021-09-07 | 1.070 | 331,000 | +10,000 | 0.01% | 354,170 |
| 2021-08-25 | 2021-08-23 | 1.080 | 321,000 | +100,000 | 0.01% | 346,680 |
| 2021-08-23 | 2021-08-19 | 1.090 | 221,000 | -10,000 | 0.01% | 240,890 |
| 2021-08-19 | 2021-08-17 | 1.110 | 231,000 | -10,000 | 0.01% | 256,410 |
| 2021-08-11 | 2021-08-09 | 1.090 | 241,000 | +20,000 | 0.01% | 262,690 |
| 2021-08-09 | 2021-08-05 | 1.120 | 221,000 | -30,000 | 0.01% | 247,520 |
| 2021-08-05 | 2021-08-03 | 1.130 | 251,000 | -10,000 | 0.01% | 283,630 |
| 2021-08-04 | 2021-08-02 | 1.140 | 261,000 | +15,000 | 0.01% | 297,540 |
| 2021-08-02 | 2021-07-29 | 1.210 | 246,000 | -20,000 | 0.01% | 297,660 |
| 2021-07-28 | 2021-07-26 | 1.130 | 266,000 | -10,000 | 0.01% | 300,580 |
| 2021-07-20 | 2021-07-16 | 1.280 | 276,000 | +20,000 | 0.01% | 353,280 |
| 2021-07-15 | 2021-07-13 | 1.280 | 256,000 | -10,000 | 0.01% | 327,680 |
| 2021-07-13 | 2021-07-09 | 0.850 | 266,000 | -30,000 | 0.01% | 226,100 |
| 2021-07-12 | 2021-07-08 | 0.790 | 296,000 | +14,500 | 0.01% | 233,840 |
| 2021-07-05 | 2021-06-30 | 0.800 | 281,500 | +46,500 | 0.01% | 225,200 |
| 2021-06-25 | 2021-06-23 | 0.800 | 235,000 | +30,000 | 0.01% | 188,000 |
| 2021-06-24 | 2021-06-22 | 0.810 | 205,000 | +65,000 | 0.01% | 166,050 |
| 2021-04-28 | 2021-04-26 | 0.660 | 140,000 | -10,000 | 0.01% | 92,400 |
| 2021-04-26 | 2021-04-22 | 0.670 | 150,000 | -10,000 | 0.01% | 100,500 |
| 2021-04-21 | 2021-04-19 | 0.660 | 160,000 | +8,000 | 0.01% | 105,600 |
| 2021-04-16 | 2021-04-14 | 0.650 | 152,000 | -10,000 | 0.01% | 98,800 |
| 2021-04-15 | 2021-04-13 | 0.630 | 162,000 | -40,000 | 0.01% | 102,060 |
| 2021-04-14 | 2021-04-12 | 0.620 | 202,000 | +50,000 | 0.01% | 125,240 |
| 2021-04-09 | 2021-04-07 | 0.670 | 152,000 | -20,000 | 0.01% | 101,840 |
| 2021-04-08 | 2021-04-01 | 0.670 | 172,000 | +20,000 | 0.01% | 115,240 |
| 2021-02-16 | 2021-02-09 | 0.770 | 152,000 | -140,000 | 0.01% | 117,040 |
| 2021-01-18 | 2021-01-14 | 0.820 | 292,000 | -8,000 | 0.01% | 239,440 |
| 2021-01-13 | 2021-01-11 | 0.850 | 300,000 | +20,000 | 0.01% | 255,000 |
| 2021-01-06 | 2021-01-04 | 0.930 | 280,000 | -10,000 | 0.01% | 260,400 |
| 2020-12-30 | 2020-12-28 | 0.760 | 290,000 | -10,000 | 0.01% | 220,400 |
| 2020-12-23 | 2020-12-21 | 0.830 | 300,000 | +10,000 | 0.01% | 249,000 |
| 2020-12-10 | 2020-12-08 | 0.890 | 290,000 | +30,000 | 0.01% | 258,100 |
| 2020-12-09 | 2020-12-07 | 0.850 | 260,000 | +110,000 | 0.01% | 221,000 |
| 2020-10-21 | 2020-10-19 | 1.080 | 150,000 | -10,000 | 0.01% | 162,000 |
| 2020-10-09 | 2020-10-07 | 0.850 | 160,000 | -5,000 | 0.01% | 136,000 |
| 2020-09-29 | 2020-09-25 | 0.730 | 165,000 | -10,000 | 0.01% | 120,450 |
| 2020-09-28 | 2020-09-24 | 0.690 | 175,000 | -5,000 | 0.01% | 120,750 |
| 2020-09-25 | 2020-09-23 | 0.730 | 180,000 | +10,000 | 0.01% | 131,400 |
| 2020-09-23 | 2020-09-21 | 0.810 | 170,000 | +10,000 | 0.01% | 137,700 |
| 2020-09-09 | 2020-09-07 | 0.930 | 160,000 | +10,000 | 0.01% | 148,800 |
| 2020-09-07 | 2020-09-03 | 1.000 | 150,000 | -160,000 | 0.01% | 150,000 |
| 2020-09-04 | 2020-09-02 | 1.030 | 310,000 | +20,000 | 0.01% | 319,300 |
| 2020-08-27 | 2020-08-25 | 1.050 | 290,000 | -30,000 | 0.01% | 304,500 |
| 2020-08-24 | 2020-08-20 | 1.060 | 320,000 | +40,000 | 0.01% | 339,200 |
| 2020-08-21 | 2020-08-19 | 1.050 | 280,000 | +30,000 | 0.01% | 294,000 |
| 2020-08-12 | 2020-08-10 | 1.080 | 250,000 | -10,000 | 0.01% | 270,000 |
| 2020-08-05 | 2020-08-03 | 1.080 | 260,000 | +50,000 | 0.01% | 280,800 |
| 2020-08-04 | 2020-07-31 | 1.120 | 210,000 | +70,000 | 0.01% | 235,200 |
| 2020-08-03 | 2020-07-30 | 0.810 | 140,000 | -20,000 | 0.01% | 113,400 |
| 2020-07-31 | 2020-07-29 | 0.820 | 160,000 | +10,000 | 0.01% | 131,200 |
| 2020-07-29 | 2020-07-27 | 0.750 | 150,000 | -10,000 | 0.01% | 112,500 |
| 2020-07-28 | 2020-07-24 | 0.810 | 160,000 | -10,000 | 0.01% | 129,600 |
| 2020-07-27 | 2020-07-23 | 0.790 | 170,000 | +20,000 | 0.01% | 134,300 |
| 2020-07-24 | 2020-07-22 | 0.840 | 150,000 | -45,000 | 0.01% | 126,000 |
| 2020-07-23 | 2020-07-21 | 0.920 | 195,000 | +40,000 | 0.01% | 179,400 |
| 2020-07-20 | 2020-07-16 | 1.030 | 155,000 | +23,000 | 0.01% | 159,650 |
| 2020-07-16 | 2020-07-14 | 1.390 | 132,000 | +6,000 | 0.01% | 183,480 |
| 2020-07-15 | 2020-07-13 | 1.420 | 126,000 | -14,000 | 0.01% | 178,920 |
| 2020-07-14 | 2020-07-10 | 1.300 | 140,000 | +10,000 | 0.01% | 182,000 |
| 2020-07-13 | 2020-07-09 | 1.370 | 130,000 | +20,000 | 0.01% | 178,100 |
| 2020-07-08 | 2020-07-06 | 1.430 | 110,000 | -100,000 | 0.00% | 157,300 |
| 2020-06-17 | 2020-06-15 | 1.170 | 210,000 | +10,000 | 0.01% | 245,700 |
| 2020-06-16 | 2020-06-12 | 1.260 | 200,000 | +50,000 | 0.01% | 252,000 |
| 2020-06-12 | 2020-06-10 | 1.340 | 150,000 | +10,000 | 0.01% | 201,000 |
| 2020-06-11 | 2020-06-09 | 1.310 | 140,000 | +50,000 | 0.01% | 183,400 |
| 2020-05-25 | 2020-05-21 | 1.080 | 90,000 | +5,000 | 0.00% | 97,200 |
| 2020-05-18 | 2020-05-14 | 1.130 | 85,000 | -5,000 | 0.00% | 96,050 |
| 2020-05-14 | 2020-05-12 | 1.190 | 90,000 | +10,000 | 0.00% | 107,100 |
| 2020-04-08 | 2020-04-06 | 1.160 | 80,000 | -10,000 | 0.00% | 92,800 |
| 2020-04-07 | 2020-04-03 | 1.050 | 90,000 | +10,000 | 0.00% | 94,500 |
| 2020-03-26 | 2020-03-24 | 1.330 | 80,000 | -10,000 | 0.00% | 106,400 |
| 2020-03-23 | 2020-03-19 | 1.340 | 90,000 | +10,000 | 0.00% | 120,600 |
| 2020-03-11 | 2020-03-09 | 1.940 | 80,000 | +10,000 | 0.00% | 155,200 |
| 2020-03-06 | 2020-03-04 | 2.110 | 70,000 | +10,000 | 0.00% | 147,700 |
| 2020-03-04 | 2020-03-02 | 2.140 | 60,000 | -10,000 | 0.00% | 128,400 |
| 2020-03-03 | 2020-02-28 | 2.160 | 70,000 | +10,000 | 0.00% | 151,200 |
| 2020-01-29 | 2020-01-22 | 2.430 | 60,000 | -10,000 | 0.00% | 145,800 |
| 2020-01-22 | 2020-01-20 | 2.540 | 70,000 | +40,000 | 0.00% | 177,800 |
| 2020-01-20 | 2020-01-16 | 2.670 | 30,000 | +10,000 | 0.00% | 80,100 |
| 2020-01-15 | 2020-01-13 | 2.650 | 20,000 | -40,000 | 0.00% | 53,000 |
| 2020-01-13 | 2020-01-09 | 2.610 | 60,000 | +40,000 | 0.00% | 156,600 |
| 2020-01-03 | 2019-12-31 | 2.780 | 20,000 | -50,000 | 0.00% | 55,600 |
| 2019-12-16 | 2019-12-12 | 2.840 | 70,000 | -20,000 | 0.00% | 198,800 |
| 2019-12-05 | 2019-12-03 | 2.500 | 90,000 | -16,000 | 0.00% | 225,000 |
| 2019-11-28 | 2019-11-26 | 2.300 | 106,000 | -75,000 | 0.00% | 243,800 |
| 2019-11-27 | 2019-11-25 | 2.320 | 181,000 | -20,000 | 0.01% | 419,920 |
| 2019-11-26 | 2019-11-22 | 2.280 | 201,000 | +16,000 | 0.01% | 458,280 |
| 2019-11-18 | 2019-11-14 | 2.190 | 185,000 | +40,000 | 0.01% | 405,150 |
| 2019-10-02 | 2019-09-27 | 2.310 | 145,000 | -10,000 | 0.01% | 334,950 |
| 2019-09-27 | 2019-09-25 | 2.290 | 155,000 | +10,000 | 0.01% | 354,950 |
| 2019-09-23 | 2019-09-19 | 2.775 | 145,000 | +53,585 | 0.01% | 402,332 |
| 2019-09-06 | 2019-09-04 | 2.515 | 91,415 | -9,623 | 0.00% | 229,900 |
| 2019-09-04 | 2019-09-02 | 2.505 | 101,038 | +13,953 | 0.00% | 253,051 |
| 2019-08-09 | 2019-08-07 | 2.619 | 87,085 | +5,293 | 0.00% | 228,060 |
| 2019-06-06 | 2019-06-04 | 3.281 | 81,792 | +3,804 | 0.00% | 268,329 |
| 2019-04-24 | 2019-04-18 | 5.166 | 77,988 | -9,175 | 0.00% | 402,899 |
| 2019-04-23 | 2019-04-17 | 5.003 | 87,163 | -4,588 | 0.00% | 436,049 |
| 2019-04-18 | 2019-04-16 | 4.719 | 91,751 | +4,588 | 0.00% | 433,001 |
| 2019-04-15 | 2019-04-11 | 5.046 | 87,163 | +9,175 | 0.00% | 439,849 |
| 2019-04-10 | 2019-04-08 | 5.166 | 77,988 | -4,588 | 0.00% | 402,899 |
| 2019-04-09 | 2019-04-04 | 5.014 | 82,576 | -18,350 | 0.00% | 414,002 |
| 2019-04-04 | 2019-04-02 | 4.665 | 100,926 | +9,175 | 0.00% | 470,801 |
| 2019-03-25 | 2019-03-21 | 4.654 | 91,751 | -4,587 | 0.00% | 427,001 |
| 2019-03-21 | 2019-03-19 | 4.905 | 96,338 | +9,175 | 0.00% | 472,498 |
| 2019-03-18 | 2019-03-14 | 4.806 | 87,163 | +9,175 | 0.00% | 418,949 |
| 2019-03-14 | 2019-03-12 | 5.090 | 77,988 | -9,175 | 0.00% | 396,949 |
| 2019-03-13 | 2019-03-11 | 5.035 | 87,163 | +9,175 | 0.00% | 438,899 |
| 2019-02-25 | 2019-02-21 | 5.177 | 77,988 | -18,350 | 0.00% | 403,749 |
| 2019-01-10 | 2019-01-08 | 4.305 | 96,338 | -3,670 | 0.00% | 414,749 |
| 2019-01-08 | 2019-01-04 | 4.381 | 100,008 | -5,505 | 0.00% | 438,179 |
| 2019-01-04 | 2019-01-02 | 4.599 | 105,513 | +9,175 | 0.00% | 485,298 |
| 2019-01-03 | 2018-12-31 | 5.090 | 96,338 | -15,598 | 0.00% | 490,348 |
| 2018-12-18 | 2018-12-14 | 4.708 | 111,936 | -2,752 | 0.00% | 527,040 |
| 2018-12-14 | 2018-12-12 | 4.665 | 114,688 | +18,350 | 0.01% | 534,998 |
| 2018-12-04 | 2018-11-30 | 5.014 | 96,338 | -9,175 | 0.00% | 482,998 |
| 2018-11-23 | 2018-11-21 | 4.599 | 105,513 | -9,175 | 0.00% | 485,298 |
| 2018-11-19 | 2018-11-15 | 4.371 | 114,688 | +9,175 | 0.01% | 501,248 |
| 2018-11-09 | 2018-11-07 | 4.109 | 105,513 | -9,175 | 0.00% | 433,548 |
| 2018-11-07 | 2018-11-05 | 4.022 | 114,688 | +9,175 | 0.01% | 461,248 |
| 2018-10-19 | 2018-10-16 | 4.665 | 105,513 | +4,587 | 0.00% | 492,198 |
| 2018-10-18 | 2018-10-15 | 4.894 | 100,926 | +13,763 | 0.00% | 493,901 |
| 2018-10-15 | 2018-10-11 | 4.861 | 87,163 | +9,175 | 0.00% | 423,699 |
| 2018-10-12 | 2018-10-10 | 5.035 | 77,988 | +13,762 | 0.00% | 392,699 |
| 2018-09-26 | 2018-09-21 | 5.493 | 64,226 | -50,462 | 0.00% | 352,803 |
| 2018-09-17 | 2018-09-13 | 4.840 | 114,688 | +2,600 | 0.01% | 555,085 |
| 2018-09-03 | 2018-08-30 | 5.108 | 112,088 | -19,727 | 0.01% | 572,501 |
| 2018-08-31 | 2018-08-29 | 5.253 | 131,815 | +4,483 | 0.01% | 692,369 |
| 2018-08-29 | 2018-08-27 | 5.409 | 127,332 | +22,418 | 0.01% | 688,701 |
| 2018-08-27 | 2018-08-23 | 5.688 | 104,914 | -4,484 | 0.00% | 596,699 |
| 2018-08-24 | 2018-08-22 | 5.520 | 109,398 | -4,483 | 0.00% | 603,902 |
| 2018-08-23 | 2018-08-21 | 5.308 | 113,881 | +8,967 | 0.01% | 604,519 |
| 2018-08-20 | 2018-08-16 | 4.806 | 104,914 | -897 | 0.00% | 504,269 |
| 2018-08-16 | 2018-08-14 | 4.896 | 105,811 | -8,967 | 0.00% | 518,021 |
| 2018-08-15 | 2018-08-13 | 4.918 | 114,778 | +8,967 | 0.01% | 564,480 |
| 2018-07-20 | 2018-07-18 | 5.576 | 105,811 | -6,277 | 0.00% | 590,001 |
| 2018-07-18 | 2018-07-16 | 5.576 | 112,088 | +8,967 | 0.01% | 625,001 |
| 2018-07-13 | 2018-07-11 | 5.353 | 103,121 | -2,690 | 0.00% | 552,001 |
| 2018-07-05 | 2018-07-03 | 5.576 | 105,811 | -4,483 | 0.00% | 590,001 |
| 2018-07-04 | 2018-06-29 | 5.832 | 110,294 | -4,484 | 0.01% | 643,288 |
| 2018-07-03 | 2018-06-28 | 5.609 | 114,778 | -4,483 | 0.01% | 643,840 |
| 2018-06-29 | 2018-06-27 | 5.676 | 119,261 | +4,483 | 0.01% | 676,968 |
| 2018-06-28 | 2018-06-26 | 5.888 | 114,778 | +8,967 | 0.01% | 675,840 |
| 2018-06-20 | 2018-06-15 | 6.825 | 105,811 | -6,277 | 0.00% | 722,161 |
| 2018-06-19 | 2018-06-14 | 6.858 | 112,088 | +4,484 | 0.01% | 768,751 |
| 2018-06-15 | 2018-06-13 | 7.003 | 107,604 | +4,483 | 0.00% | 753,598 |
| 2018-06-14 | 2018-06-12 | 7.349 | 103,121 | +4,484 | 0.00% | 757,852 |
| 2018-06-12 | 2018-06-08 | 7.617 | 98,637 | -17,934 | 0.00% | 751,298 |
| 2018-06-11 | 2018-06-07 | 7.528 | 116,571 | +8,967 | 0.01% | 877,498 |
| 2018-06-08 | 2018-06-06 | 7.349 | 107,604 | +8,967 | 0.00% | 790,798 |
| 2018-06-04 | 2018-05-31 | 7.550 | 98,637 | -4,484 | 0.00% | 744,698 |
| 2018-05-31 | 2018-05-29 | 7.193 | 103,121 | +4,484 | 0.00% | 741,752 |
| 2018-05-23 | 2018-05-18 | 7.698 | 98,637 | -12,008 | 0.00% | 759,324 |
| 2018-04-16 | 2018-04-12 | 7.186 | 110,645 | +10,538 | 0.01% | 795,063 |
| 2018-04-13 | 2018-04-11 | 7.459 | 100,107 | +1,756 | 0.00% | 746,700 |
| 2018-04-12 | 2018-04-10 | 7.539 | 98,351 | -38,638 | 0.00% | 741,442 |
| 2018-03-29 | 2018-03-27 | 7.049 | 136,989 | +26,344 | 0.01% | 965,643 |
| 2018-03-26 | 2018-03-22 | 7.596 | 110,645 | +57,079 | 0.01% | 840,423 |
| 2018-03-22 | 2018-03-20 | 8.427 | 53,566 | +5,269 | 0.00% | 451,400 |
| 2018-03-21 | 2018-03-19 | 8.621 | 48,297 | -5,269 | 0.00% | 416,348 |
| 2018-03-20 | 2018-03-16 | 8.416 | 53,566 | +5,269 | 0.00% | 450,790 |
| 2018-02-27 | 2018-02-23 | 8.233 | 48,297 | -8,782 | 0.00% | 397,648 |
| 2018-02-06 | 2018-02-02 | 9.167 | 57,079 | -3,512 | 0.00% | 523,254 |
| 2018-01-18 | 2018-01-16 | 9.236 | 60,591 | +4,391 | 0.00% | 559,589 |
| 2018-01-12 | 2018-01-10 | 9.964 | 56,200 | -5,269 | 0.00% | 559,996 |
| 2018-01-11 | 2018-01-09 | 9.338 | 61,469 | +2,634 | 0.00% | 573,998 |
| 2018-01-10 | 2018-01-08 | 9.384 | 58,835 | -2,634 | 0.00% | 552,082 |
| 2018-01-09 | 2018-01-05 | 9.122 | 61,469 | +14,050 | 0.00% | 560,698 |
| 2018-01-02 | 2017-12-28 | 8.780 | 47,419 | +2,634 | 0.00% | 416,339 |
| 2017-12-29 | 2017-12-27 | 8.757 | 44,785 | +3,513 | 0.00% | 392,192 |
| 2017-12-21 | 2017-12-19 | 8.712 | 41,272 | -8,782 | 0.00% | 359,548 |
| 2017-12-20 | 2017-12-18 | 8.564 | 50,054 | +8,782 | 0.00% | 428,644 |
| 2017-12-14 | 2017-12-12 | 9.031 | 41,272 | +2,634 | 0.00% | 372,708 |
| 2017-12-13 | 2017-12-11 | 9.292 | 38,638 | +2,635 | 0.00% | 359,042 |
| 2017-12-11 | 2017-12-07 | 8.769 | 36,003 | -3,513 | 0.00% | 315,696 |
| 2017-12-07 | 2017-12-05 | 9.019 | 39,516 | -8,781 | 0.00% | 356,401 |
| 2017-12-06 | 2017-12-04 | 9.361 | 48,297 | +8,781 | 0.00% | 452,098 |
| 2017-12-01 | 2017-11-29 | 9.600 | 39,516 | +6,147 | 0.00% | 379,351 |
| 2017-11-29 | 2017-11-27 | 9.623 | 33,369 | +3,513 | 0.00% | 321,100 |
| 2017-11-28 | 2017-11-24 | 9.896 | 29,856 | +3,512 | 0.00% | 295,455 |
| 2017-11-09 | 2017-11-07 | 9.998 | 26,344 | -6,147 | 0.00% | 263,400 |
| 2017-11-08 | 2017-11-06 | 9.839 | 32,491 | -2,634 | 0.00% | 319,681 |
| 2017-10-31 | 2017-10-27 | 8.655 | 35,125 | +4,390 | 0.00% | 303,998 |
| 2017-10-30 | 2017-10-26 | 9.509 | 30,735 | +4,391 | 0.00% | 292,254 |
| 2017-10-04 | 2017-09-29 | 9.657 | 26,344 | -8,781 | 0.00% | 254,400 |
| 2017-10-03 | 2017-09-28 | 9.110 | 35,125 | +8,781 | 0.00% | 319,998 |
| 2017-09-27 | 2017-09-25 | 9.566 | 26,344 | +17,563 | 0.00% | 252,000 |
| 2017-09-26 | 2017-09-22 | 10.135 | 8,781 | +2,634 | 0.00% | 88,997 |
| 2017-09-22 | 2017-09-20 | 10.705 | 6,147 | -37,760 | 0.00% | 65,801 |
| 2017-09-19 | 2017-09-15 | 9.577 | 43,907 | +7,904 | 0.00% | 420,504 |
| 2017-09-18 | 2017-09-14 | 9.691 | 36,003 | +2,634 | 0.00% | 348,906 |
| 2017-09-14 | 2017-09-12 | 9.554 | 33,369 | -2,634 | 0.00% | 318,820 |
| 2017-09-13 | 2017-09-11 | 8.917 | 36,003 | +4,390 | 0.00% | 321,026 |
| 2017-09-11 | 2017-09-07 | 8.985 | 31,613 | -4,390 | 0.00% | 284,042 |
| 2017-09-07 | 2017-09-05 | 8.678 | 36,003 | -5,269 | 0.00% | 312,417 |
| 2017-09-06 | 2017-09-04 | 8.336 | 41,272 | +5,269 | 0.00% | 344,038 |
| 2017-09-05 | 2017-09-01 | 8.564 | 36,003 | +878 | 0.00% | 308,317 |
| 2017-09-04 | 2017-08-31 | 8.427 | 35,125 | +4,390 | 0.00% | 295,998 |
| 2017-08-01 | 2017-07-28 | 8.473 | 30,735 | +4,391 | 0.00% | 260,403 |
| 2017-07-28 | 2017-07-26 | 8.575 | 26,344 | +4,391 | 0.00% | 225,900 |
| 2017-07-25 | 2017-07-21 | 8.803 | 21,953 | +4,390 | 0.00% | 193,247 |
| 2017-07-21 | 2017-07-19 | 8.814 | 17,563 | +5,269 | 0.00% | 154,803 |
| 2017-07-19 | 2017-07-17 | 8.769 | 12,294 | -2,634 | 0.00% | 107,801 |
| 2017-07-18 | 2017-07-14 | 8.621 | 14,928 | -5,269 | 0.00% | 128,688 |
| 2017-07-14 | 2017-07-12 | 8.245 | 20,197 | +2,634 | 0.00% | 166,520 |
| 2017-07-13 | 2017-07-11 | 8.154 | 17,563 | +4,391 | 0.00% | 143,203 |
| 2017-07-11 | 2017-07-07 | 8.313 | 13,172 | -8,781 | 0.00% | 109,500 |
| 2017-07-10 | 2017-07-06 | 7.960 | 21,953 | +15,806 | 0.00% | 174,748 |
| 2017-07-07 | 2017-07-05 | 7.971 | 6,147 | -4,391 | 0.00% | 49,001 |
| 2017-07-06 | 2017-07-04 | 7.470 | 10,538 | +4,391 | 0.00% | 78,723 |
| 2017-07-05 | 2017-07-03 | 7.664 | 6,147 | -2,634 | 0.00% | 47,111 |
| 2017-07-04 | 2017-06-30 | 7.117 | 8,781 | -8,782 | 0.00% | 62,498 |
| 2017-07-03 | 2017-06-29 | 6.890 | 17,563 | +17,563 | 0.00% | 121,003 |
| 2017-06-26 | 2017-06-22 | 6.912 | 0 | -4,391 | ||
| 2017-06-23 | 2017-06-21 | 7.060 | 4,391 | +4,391 | 0.00% | 31,002 |
| 2017-06-19 | 2017-06-15 | 6.206 | 0 | -8,781 | ||
| 2017-06-12 | 2017-06-08 | 5.534 | 8,781 | +8,781 | 0.00% | 48,598 |
| 2017-06-06 | 2017-06-02 | 5.819 | 0 | -8,781 | ||
| 2017-06-05 | 2017-06-01 | 5.261 | 8,781 | +8,781 | 0.00% | 46,198 |
| 2017-05-10 | 2017-05-08 | 4.873 | 0 | -12,898 | ||
| 2017-05-09 | 2017-05-05 | 4.722 | 12,898 | +4,300 | 0.00% | 60,902 |
| 2017-05-05 | 2017-05-02 | 4.873 | 8,598 | +8,598 | 0.00% | 41,898 |
| 2017-04-19 | 2017-04-13 | 5.501 | 0 | -8,598 | ||
| 2017-04-13 | 2017-04-11 | 5.199 | 8,598 | +8,598 | 0.00% | 44,698 |
| 2017-03-15 | 2017-03-13 | 5.489 | 0 | -17,197 | ||
| 2017-03-14 | 2017-03-10 | 4.931 | 17,197 | +12,038 | 0.00% | 84,801 |
| 2017-03-10 | 2017-03-08 | 4.617 | 5,159 | -17,197 | 0.00% | 23,820 |
| 2017-03-09 | 2017-03-07 | 4.315 | 22,356 | -4,299 | 0.00% | 96,461 |
| 2017-03-07 | 2017-03-03 | 4.326 | 26,655 | +21,496 | 0.00% | 115,320 |
| 2017-02-24 | 2017-02-22 | 3.303 | 5,159 | -12,898 | 0.00% | 17,040 |
| 2017-02-23 | 2017-02-21 | 3.163 | 18,057 | +12,898 | 0.00% | 57,121 |
| 2017-02-13 | 2017-02-09 | 3.384 | 5,159 | -17,197 | 0.00% | 17,460 |
| 2017-02-09 | 2017-02-07 | 3.245 | 22,356 | -6,878 | 0.00% | 72,541 |
| 2017-02-08 | 2017-02-06 | 3.245 | 29,234 | +6,878 | 0.00% | 94,858 |
| 2017-02-06 | 2017-02-02 | 3.303 | 22,356 | -12,897 | 0.00% | 73,841 |
| 2017-02-02 | 2017-01-27 | 3.210 | 35,253 | -8,599 | 0.00% | 113,159 |
| 2017-01-26 | 2017-01-24 | 3.175 | 43,852 | +30,095 | 0.00% | 139,231 |
| 2017-01-25 | 2017-01-23 | 3.291 | 13,757 | -8,599 | 0.00% | 45,279 |
| 2017-01-23 | 2017-01-19 | 3.047 | 22,356 | +8,599 | 0.00% | 68,121 |
| 2016-10-25 | 2016-10-20 | 3.059 | 13,757 | +12,897 | 0.00% | 42,079 |
| 2016-09-29 | 2016-09-27 | 2.908 | 860 | -430 | 0.00% | 2,500 |
| 2016-09-28 | 2016-09-26 | 2.873 | 1,290 | +430 | 0.00% | 3,706 |
| 2016-09-06 | 2016-09-02 | 3.175 | 860 | -19,346 | 0.00% | 2,731 |
| 2016-09-05 | 2016-09-01 | 3.128 | 20,206 | -42,992 | 0.00% | 63,214 |
| 2016-08-31 | 2016-08-29 | 3.198 | 63,198 | -66,637 | 0.00% | 202,125 |
| 2016-08-30 | 2016-08-26 | 3.198 | 129,835 | +42,991 | 0.01% | 415,249 |
| 2016-08-25 | 2016-08-23 | 3.373 | 86,844 | +85,984 | 0.00% | 292,901 |
| 2016-05-26 | 2016-05-24 | 3.352 | 860 | +31 | 0.00% | 2,882 |
| 2016-01-07 | 2016-01-05 | 4.051 | 829 | +829 | 0.00% | 3,358 |
| 2015-12-30 | 2015-12-28 | 4.400 | 0 | -6,636 | ||
| 2015-11-12 | 2015-11-10 | 4.292 | 6,636 | +6,636 | 0.00% | 28,482 |
| 2015-11-10 | 2015-11-06 | 4.449 | 0 | -6,636 | ||
| 2015-11-06 | 2015-11-04 | 4.400 | 6,636 | +6,636 | 0.00% | 29,202 |
| 2015-08-11 | 2015-08-07 | 4.883 | 0 | -63,453 | ||
| 2015-06-30 | 2015-06-26 | 6.329 | 63,453 | -4,148 | 0.00% | 401,623 |
| 2015-06-01 | 2015-05-28 | 6.161 | 67,601 | +4,148 | 0.00% | 416,468 |
| 2015-05-29 | 2015-05-27 | 6.597 | 63,453 | +32,348 | 0.00% | 418,598 |
| 2015-05-28 | 2015-05-26 | 6.757 | 31,105 | +1,801 | 0.00% | 210,167 |
| 2015-05-27 | 2015-05-22 | 6.634 | 29,304 | +16,280 | 0.00% | 194,398 |
| 2015-05-26 | 2015-05-21 | 6.609 | 13,024 | +13,024 | 0.00% | 86,079 |
| 2015-04-13 | 2015-04-09 | 6.880 | 0 | -5,698 | ||
| 2014-09-05 | 2014-09-03 | 5.160 | 5,698 | +5,698 | 0.00% | 29,400 |
| 2014-01-20 | 2014-01-16 | 6.016 | 0 | -39,727 | ||
| 2014-01-15 | 2014-01-13 | 6.004 | 39,727 | +39,727 | 0.00% | 238,502 |
| 2013-07-23 | 2013-07-19 | 4.858 | 0 | -15,891 | ||
| 2013-07-19 | 2013-07-17 | 4.468 | 15,891 | -15,493 | 0.00% | 71,001 |
| 2013-07-18 | 2013-07-16 | 4.418 | 31,384 | -8,343 | 0.00% | 138,645 |
| 2013-07-16 | 2013-07-12 | 4.443 | 39,727 | +23,836 | 0.00% | 176,501 |
| 2013-07-04 | 2013-07-02 | 4.594 | 15,891 | +15,891 | 0.00% | 73,001 |
| 2013-06-28 | 2013-06-26 | 4.871 | 0 | -15,891 | ||
| 2013-06-26 | 2013-06-24 | 4.669 | 15,891 | -15,890 | 0.00% | 74,201 |
| 2013-05-15 | 2013-05-13 | 5.852 | 31,781 | +15,890 | 0.00% | 185,998 |
| 2013-05-10 | 2013-05-08 | 6.268 | 15,891 | -15,890 | 0.00% | 99,602 |
| 2013-05-03 | 2013-04-30 | 6.054 | 31,781 | +15,890 | 0.00% | 192,398 |
| 2013-04-30 | 2013-04-26 | 6.356 | 15,891 | +15,891 | 0.00% | 101,002 |
| 2013-04-09 | 2013-04-05 | 5.966 | 0 | -7,945 | ||
| 2013-04-05 | 2013-04-02 | 5.651 | 7,945 | +7,945 | 0.00% | 44,898 |
| 2013-03-18 | 2013-03-14 | 7.098 | 0 | -7,945 | ||
| 2013-03-15 | 2013-03-13 | 6.859 | 7,945 | +7,945 | 0.00% | 54,498 |
| 2013-02-18 | 2013-02-14 | 8.873 | 0 | -7,945 | ||
| 2013-02-01 | 2013-01-30 | 8.785 | 7,945 | +7,945 | 0.00% | 69,797 |
| 2012-12-17 | 2012-12-13 | 6.708 | 0 | -3,178 | ||
| 2012-12-05 | 2012-12-03 | 6.255 | 3,178 | -7,945 | 0.00% | 19,879 |
| 2012-12-04 | 2012-11-30 | 6.356 | 11,123 | +7,945 | 0.00% | 70,697 |
| 2012-11-26 | 2012-11-22 | 6.557 | 3,178 | +3,178 | 0.00% | 20,839 |
| 2012-11-06 | 2012-11-02 | 7.048 | 0 | -3,973 | ||
| 2012-08-10 | 2012-08-08 | 5.198 | 3,973 | -7,945 | 0.00% | 20,652 |
| 2012-08-09 | 2012-08-07 | 5.097 | 11,918 | +7,945 | 0.00% | 60,750 |
| 2012-06-20 | 2012-06-18 | 6.280 | 3,973 | -7,945 | 0.00% | 24,952 |
| 2012-06-15 | 2012-06-13 | 6.469 | 11,918 | +7,945 | 0.00% | 77,100 |
| 2012-05-31 | 2012-05-29 | 6.809 | 3,973 | -3,178 | 0.00% | 27,052 |
| 2012-05-30 | 2012-05-28 | 6.356 | 7,151 | +3,178 | 0.00% | 45,451 |
| 2012-05-22 | 2012-05-18 | 6.809 | 3,973 | +3,973 | 0.00% | 27,052 |
| 2011-11-08 | 2011-11-04 | 11.969 | 0 | -3,973 | ||
| 2011-11-04 | 2011-11-02 | 10.522 | 3,973 | +3,973 | 0.00% | 41,803 |
| 2010-12-14 | 2010-12-10 | 9.301 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy