History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-10-13 | 2025-10-09 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-10-10 | 2025-10-08 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-10-09 | 2025-10-06 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-10-08 | 2025-10-03 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-10-06 | 2025-10-02 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-10-03 | 2025-09-30 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-10-02 | 2025-09-29 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-09-30 | 2025-09-26 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-09-29 | 2025-09-25 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-09-26 | 2025-09-24 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-09-25 | 2025-09-23 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-09-24 | 2025-09-22 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-09-23 | 2025-09-19 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-09-22 | 2025-09-18 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-09-19 | 2025-09-17 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-09-18 | 2025-09-16 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-09-17 | 2025-09-15 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-09-16 | 2025-09-12 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-09-15 | 2025-09-11 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-09-12 | 2025-09-10 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-09-11 | 2025-09-09 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-09-10 | 2025-09-08 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-09-09 | 2025-09-05 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-09-08 | 2025-09-04 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-09-05 | 2025-09-03 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-09-04 | 2025-09-02 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-09-03 | 2025-09-01 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-09-02 | 2025-08-29 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-09-01 | 2025-08-28 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-08-29 | 2025-08-27 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-08-28 | 2025-08-26 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-08-27 | 2025-08-25 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-08-26 | 2025-08-22 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-08-25 | 2025-08-21 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-08-22 | 2025-08-20 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-08-21 | 2025-08-19 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-08-20 | 2025-08-18 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-08-19 | 2025-08-15 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-08-18 | 2025-08-14 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-08-15 | 2025-08-13 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-08-14 | 2025-08-12 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-08-13 | 2025-08-11 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-08-12 | 2025-08-08 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-08-11 | 2025-08-07 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-08-08 | 2025-08-06 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-08-07 | 2025-08-05 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-08-06 | 2025-08-04 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-08-05 | 2025-08-01 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-08-04 | 2025-07-31 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-08-01 | 2025-07-30 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-07-31 | 2025-07-29 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-07-30 | 2025-07-28 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-07-29 | 2025-07-25 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-07-28 | 2025-07-24 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-07-25 | 2025-07-23 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-07-24 | 2025-07-22 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-07-23 | 2025-07-21 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-07-22 | 2025-07-18 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-07-21 | 2025-07-17 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-07-18 | 2025-07-16 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-07-17 | 2025-07-15 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-07-16 | 2025-07-14 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-07-15 | 2025-07-11 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-07-14 | 2025-07-10 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-07-11 | 2025-07-09 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-07-10 | 2025-07-08 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-07-09 | 2025-07-07 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-07-08 | 2025-07-04 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-07-07 | 2025-07-03 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-07-04 | 2025-07-02 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-07-03 | 2025-06-30 | 0.143 | 104,005 | +0 | 0.00% | 14,873 |
| 2025-07-02 | 2025-06-27 | 0.146 | 104,005 | +0 | 0.00% | 15,185 |
| 2025-06-30 | 2025-06-26 | 0.149 | 104,005 | +0 | 0.00% | 15,497 |
| 2025-06-27 | 2025-06-25 | 0.148 | 104,005 | +0 | 0.00% | 15,393 |
| 2025-06-26 | 2025-06-24 | 0.149 | 104,005 | +0 | 0.00% | 15,497 |
| 2025-06-25 | 2025-06-23 | 0.149 | 104,005 | +0 | 0.00% | 15,497 |
| 2025-06-24 | 2025-06-20 | 0.149 | 104,005 | +0 | 0.00% | 15,497 |
| 2025-06-23 | 2025-06-19 | 0.149 | 104,005 | +0 | 0.00% | 15,497 |
| 2025-06-20 | 2025-06-18 | 0.149 | 104,005 | +0 | 0.00% | 15,497 |
| 2025-06-19 | 2025-06-17 | 0.149 | 104,005 | +0 | 0.00% | 15,497 |
| 2025-06-18 | 2025-06-16 | 0.149 | 104,005 | +0 | 0.00% | 15,497 |
| 2025-06-17 | 2025-06-13 | 0.149 | 104,005 | +0 | 0.00% | 15,497 |
| 2025-06-16 | 2025-06-12 | 0.148 | 104,005 | +0 | 0.00% | 15,393 |
| 2025-06-13 | 2025-06-11 | 0.149 | 104,005 | +0 | 0.00% | 15,497 |
| 2025-06-12 | 2025-06-10 | 0.149 | 104,005 | +0 | 0.00% | 15,497 |
| 2025-06-11 | 2025-06-09 | 0.148 | 104,005 | +0 | 0.00% | 15,393 |
| 2025-06-10 | 2025-06-06 | 0.148 | 104,005 | +0 | 0.00% | 15,393 |
| 2025-06-09 | 2025-06-05 | 0.148 | 104,005 | +0 | 0.00% | 15,393 |
| 2025-06-06 | 2025-06-04 | 0.148 | 104,005 | +0 | 0.00% | 15,393 |
| 2025-06-05 | 2025-06-03 | 0.148 | 104,005 | +0 | 0.00% | 15,393 |
| 2025-06-04 | 2025-06-02 | 0.147 | 104,005 | +0 | 0.00% | 15,289 |
| 2025-06-03 | 2025-05-30 | 0.145 | 104,005 | +0 | 0.00% | 15,081 |
| 2025-06-02 | 2025-05-29 | 0.144 | 104,005 | +0 | 0.00% | 14,977 |
| 2025-05-30 | 2025-05-28 | 0.120 | 104,005 | +0 | 0.00% | 12,481 |
| 2025-05-29 | 2025-05-27 | 0.119 | 104,005 | +0 | 0.00% | 12,377 |
| 2025-05-28 | 2025-05-26 | 0.120 | 104,005 | +0 | 0.00% | 12,481 |
| 2025-05-27 | 2025-05-23 | 0.119 | 104,005 | +0 | 0.00% | 12,377 |
| 2025-05-26 | 2025-05-22 | 0.120 | 104,005 | +0 | 0.00% | 12,481 |
| 2025-05-23 | 2025-05-21 | 0.120 | 104,005 | +0 | 0.00% | 12,481 |
| 2025-05-22 | 2025-05-20 | 0.120 | 104,005 | +0 | 0.00% | 12,481 |
| 2025-05-21 | 2025-05-19 | 0.119 | 104,005 | +0 | 0.00% | 12,377 |
| 2025-05-20 | 2025-05-16 | 0.119 | 104,005 | +0 | 0.00% | 12,377 |
| 2025-05-19 | 2025-05-15 | 0.118 | 104,005 | +0 | 0.00% | 12,273 |
| 2025-05-16 | 2025-05-14 | 0.120 | 104,005 | +0 | 0.00% | 12,481 |
| 2025-05-15 | 2025-05-13 | 0.121 | 104,005 | +0 | 0.00% | 12,585 |
| 2025-05-14 | 2025-05-12 | 0.120 | 104,005 | +0 | 0.00% | 12,481 |
| 2025-05-13 | 2025-05-09 | 0.118 | 104,005 | +0 | 0.00% | 12,273 |
| 2025-05-12 | 2025-05-08 | 0.118 | 104,005 | +0 | 0.00% | 12,273 |
| 2025-05-09 | 2025-05-07 | 0.121 | 104,005 | -70,000 | 0.00% | 12,585 |
| 2025-02-04 | 2025-01-28 | 0.114 | 174,005 | -40,000 | 0.01% | 19,837 |
| 2025-02-03 | 2025-01-24 | 0.110 | 214,005 | +80,000 | 0.01% | 23,541 |
| 2025-01-22 | 2025-01-20 | 0.108 | 134,005 | -120,000 | 0.00% | 14,473 |
| 2025-01-14 | 2025-01-10 | 0.073 | 254,005 | +120,000 | 0.01% | 18,542 |
| 2024-12-30 | 2024-12-24 | 0.078 | 134,005 | +128,000 | 0.00% | 10,452 |
| 2024-12-04 | 2024-12-02 | 0.143 | 6,005 | -147,500 | 0.00% | 859 |
| 2024-12-02 | 2024-11-28 | 0.134 | 153,505 | +147,500 | 0.00% | 20,570 |
| 2024-10-09 | 2024-10-07 | 0.208 | 6,005 | -160,000 | 0.00% | 1,249 |
| 2024-10-02 | 2024-09-27 | 0.116 | 166,005 | +160,000 | 0.00% | 19,257 |
| 2022-12-21 | 2022-12-19 | 0.610 | 6,005 | -500 | 0.00% | 3,663 |
| 2022-01-04 | 2021-12-31 | 0.870 | 6,505 | -2,500 | 0.00% | 5,659 |
| 2021-08-27 | 2021-08-25 | 1.230 | 9,005 | -20,000 | 0.00% | 11,076 |
| 2021-07-21 | 2021-07-19 | 1.180 | 29,005 | +10,000 | 0.00% | 34,226 |
| 2021-07-20 | 2021-07-16 | 1.280 | 19,005 | +10,000 | 0.00% | 24,326 |
| 2021-07-19 | 2021-07-15 | 1.300 | 9,005 | -30,000 | 0.00% | 11,706 |
| 2021-07-16 | 2021-07-14 | 1.150 | 39,005 | +10,000 | 0.00% | 44,856 |
| 2021-07-14 | 2021-07-12 | 1.010 | 29,005 | -50,000 | 0.00% | 29,295 |
| 2021-06-17 | 2021-06-15 | 0.830 | 79,005 | +20,000 | 0.00% | 65,574 |
| 2021-06-11 | 2021-06-09 | 0.860 | 59,005 | -20,000 | 0.00% | 50,744 |
| 2021-06-09 | 2021-06-07 | 0.760 | 79,005 | +20,000 | 0.00% | 60,044 |
| 2021-04-07 | 2021-03-31 | 0.700 | 59,005 | -30,000 | 0.00% | 41,304 |
| 2021-03-11 | 2021-03-09 | 0.800 | 89,005 | -50,000 | 0.00% | 71,204 |
| 2021-02-24 | 2021-02-22 | 0.910 | 139,005 | +10,000 | 0.01% | 126,495 |
| 2021-02-19 | 2021-02-17 | 0.880 | 129,005 | +30,000 | 0.00% | 113,524 |
| 2021-01-22 | 2021-01-20 | 0.820 | 99,005 | +20,000 | 0.00% | 81,184 |
| 2021-01-05 | 2020-12-31 | 0.860 | 79,005 | -30,000 | 0.00% | 67,944 |
| 2020-12-30 | 2020-12-28 | 0.760 | 109,005 | +30,000 | 0.00% | 82,844 |
| 2020-12-22 | 2020-12-18 | 0.820 | 79,005 | +20,000 | 0.00% | 64,784 |
| 2020-12-11 | 2020-12-09 | 0.890 | 59,005 | -10,000 | 0.00% | 52,514 |
| 2020-10-21 | 2020-10-19 | 1.080 | 69,005 | -30,000 | 0.00% | 74,525 |
| 2020-10-14 | 2020-10-09 | 0.880 | 99,005 | +20,000 | 0.00% | 87,124 |
| 2020-10-12 | 2020-10-08 | 0.960 | 79,005 | -20,000 | 0.00% | 75,845 |
| 2020-09-11 | 2020-09-09 | 0.840 | 99,005 | +40,000 | 0.00% | 83,164 |
| 2020-09-02 | 2020-08-31 | 0.970 | 59,005 | +10,000 | 0.00% | 57,235 |
| 2020-08-13 | 2020-08-11 | 1.100 | 49,005 | -20,000 | 0.00% | 53,906 |
| 2020-08-12 | 2020-08-10 | 1.080 | 69,005 | -10,000 | 0.00% | 74,525 |
| 2020-08-04 | 2020-07-31 | 1.120 | 79,005 | +10,000 | 0.00% | 88,486 |
| 2020-07-27 | 2020-07-23 | 0.790 | 69,005 | -30,000 | 0.00% | 54,514 |
| 2020-07-23 | 2020-07-21 | 0.920 | 99,005 | +40,000 | 0.00% | 91,085 |
| 2020-07-22 | 2020-07-20 | 1.030 | 59,005 | +30,000 | 0.00% | 60,775 |
| 2020-07-16 | 2020-07-14 | 1.390 | 29,005 | +20,000 | 0.00% | 40,317 |
| 2020-07-15 | 2020-07-13 | 1.420 | 9,005 | -20,000 | 0.00% | 12,787 |
| 2020-07-08 | 2020-07-06 | 1.430 | 29,005 | -20,000 | 0.00% | 41,477 |
| 2020-07-07 | 2020-07-03 | 1.320 | 49,005 | -20,000 | 0.00% | 64,687 |
| 2020-06-15 | 2020-06-11 | 1.260 | 69,005 | +20,000 | 0.00% | 86,946 |
| 2020-06-11 | 2020-06-09 | 1.310 | 49,005 | -20,000 | 0.00% | 64,197 |
| 2020-06-05 | 2020-06-03 | 1.000 | 69,005 | +20,000 | 0.00% | 69,005 |
| 2020-05-13 | 2020-05-11 | 1.230 | 49,005 | +40,000 | 0.00% | 60,276 |
| 2020-01-23 | 2020-01-21 | 2.410 | 9,005 | -20,000 | 0.00% | 21,702 |
| 2020-01-21 | 2020-01-17 | 2.630 | 29,005 | +2,500 | 0.00% | 76,283 |
| 2019-12-06 | 2019-12-04 | 2.500 | 26,505 | +20,000 | 0.00% | 66,262 |
| 2019-09-23 | 2019-09-19 | 2.775 | 6,505 | +245 | 0.00% | 18,049 |
| 2019-08-02 | 2019-07-31 | 3.076 | 6,260 | -2,886 | 0.00% | 19,256 |
| 2019-06-06 | 2019-06-04 | 3.281 | 9,146 | +425 | 0.00% | 30,005 |
| 2019-05-28 | 2019-05-24 | 3.444 | 8,721 | +2,753 | 0.00% | 30,036 |
| 2019-04-12 | 2019-04-10 | 5.221 | 5,968 | -9,175 | 0.00% | 31,157 |
| 2019-03-13 | 2019-03-11 | 5.035 | 15,143 | +9,175 | 0.00% | 76,251 |
| 2018-09-17 | 2018-09-13 | 4.840 | 5,968 | +135 | 0.00% | 28,885 |
| 2018-07-06 | 2018-07-04 | 5.308 | 5,833 | -2,690 | 0.00% | 30,964 |
| 2018-06-20 | 2018-06-15 | 6.825 | 8,523 | -10,761 | 0.00% | 58,170 |
| 2018-06-13 | 2018-06-11 | 7.539 | 19,284 | -896 | 0.00% | 145,377 |
| 2018-06-01 | 2018-05-30 | 7.193 | 20,180 | -8,967 | 0.00% | 145,155 |
| 2018-05-23 | 2018-05-18 | 7.698 | 29,147 | +603 | 0.00% | 224,378 |
| 2018-05-18 | 2018-05-16 | 7.379 | 28,544 | +10,538 | 0.00% | 210,635 |
| 2018-04-13 | 2018-04-11 | 7.459 | 18,006 | +12,294 | 0.00% | 134,307 |
| 2018-01-05 | 2018-01-03 | 9.475 | 5,712 | -3,513 | 0.00% | 54,119 |
| 2017-12-20 | 2017-12-18 | 8.564 | 9,225 | +3,513 | 0.00% | 79,000 |
| 2017-12-18 | 2017-12-14 | 9.110 | 5,712 | -3,513 | 0.00% | 52,038 |
| 2017-12-11 | 2017-12-07 | 8.769 | 9,225 | -3,512 | 0.00% | 80,890 |
| 2017-12-07 | 2017-12-05 | 9.019 | 12,737 | +7,025 | 0.00% | 114,877 |
| 2017-11-27 | 2017-11-23 | 9.862 | 5,712 | +2,634 | 0.00% | 56,331 |
| 2017-11-21 | 2017-11-17 | 10.306 | 3,078 | +2,635 | 0.00% | 31,722 |
| 2017-11-13 | 2017-11-09 | 10.921 | 443 | -879 | 0.00% | 4,838 |
| 2017-11-10 | 2017-11-08 | 10.340 | 1,322 | -6,147 | 0.00% | 13,670 |
| 2017-10-19 | 2017-10-17 | 9.497 | 7,469 | +2,635 | 0.00% | 70,936 |
| 2017-10-03 | 2017-09-28 | 9.110 | 4,834 | -3,513 | 0.00% | 44,039 |
| 2017-09-29 | 2017-09-27 | 9.520 | 8,347 | -1,756 | 0.00% | 79,465 |
| 2017-09-25 | 2017-09-21 | 10.591 | 10,103 | +878 | 0.00% | 106,997 |
| 2017-09-22 | 2017-09-20 | 10.705 | 9,225 | +8,782 | 0.00% | 98,749 |
| 2017-09-15 | 2017-09-13 | 9.737 | 443 | -4,391 | 0.00% | 4,313 |
| 2017-08-24 | 2017-08-21 | 8.837 | 4,834 | -1,756 | 0.00% | 42,718 |
| 2017-08-11 | 2017-08-09 | 8.985 | 6,590 | +6,147 | 0.00% | 59,211 |
| 2017-08-09 | 2017-08-07 | 9.292 | 443 | -6,147 | 0.00% | 4,117 |
| 2017-07-28 | 2017-07-26 | 8.575 | 6,590 | +4,390 | 0.00% | 56,509 |
| 2017-07-27 | 2017-07-25 | 8.769 | 2,200 | +1,757 | 0.00% | 19,291 |
| 2017-07-26 | 2017-07-24 | 9.076 | 443 | -4,391 | 0.00% | 4,021 |
| 2017-07-20 | 2017-07-18 | 8.882 | 4,834 | +4,391 | 0.00% | 42,938 |
| 2017-07-17 | 2017-07-13 | 8.507 | 443 | -4,391 | 0.00% | 3,768 |
| 2017-07-10 | 2017-07-06 | 7.960 | 4,834 | +4,391 | 0.00% | 38,479 |
| 2017-05-22 | 2017-05-18 | 5.303 | 443 | +9 | 0.00% | 2,349 |
| 2017-05-09 | 2017-05-05 | 4.722 | 434 | -12,898 | 0.00% | 2,049 |
| 2017-05-08 | 2017-05-04 | 4.873 | 13,332 | +12,898 | 0.00% | 64,967 |
| 2017-05-04 | 2017-04-28 | 4.978 | 434 | -8,599 | 0.00% | 2,160 |
| 2017-04-27 | 2017-04-25 | 5.292 | 9,033 | -17,196 | 0.00% | 47,800 |
| 2017-04-25 | 2017-04-21 | 5.164 | 26,229 | +8,598 | 0.00% | 135,440 |
| 2017-04-19 | 2017-04-13 | 5.501 | 17,631 | -34,393 | 0.00% | 96,989 |
| 2017-04-11 | 2017-04-07 | 5.420 | 52,024 | -17,197 | 0.00% | 281,951 |
| 2017-03-30 | 2017-03-28 | 5.571 | 69,221 | +17,197 | 0.00% | 385,618 |
| 2017-03-28 | 2017-03-24 | 5.734 | 52,024 | +25,795 | 0.00% | 298,287 |
| 2017-03-27 | 2017-03-23 | 5.501 | 26,229 | -8,599 | 0.00% | 144,287 |
| 2017-03-21 | 2017-03-17 | 5.047 | 34,828 | +17,197 | 0.00% | 175,793 |
| 2017-03-17 | 2017-03-15 | 5.385 | 17,631 | -8,598 | 0.00% | 94,938 |
| 2017-03-16 | 2017-03-14 | 5.268 | 26,229 | +17,196 | 0.00% | 138,186 |
| 2017-03-10 | 2017-03-08 | 4.617 | 9,033 | +8,599 | 0.00% | 41,707 |
| 2016-05-26 | 2016-05-24 | 3.352 | 434 | +15 | 0.00% | 1,455 |
| 2015-12-17 | 2015-12-15 | 3.966 | 419 | -23,225 | 0.00% | 1,662 |
| 2015-12-11 | 2015-12-09 | 4.413 | 23,644 | +23,225 | 0.00% | 104,330 |
| 2015-11-18 | 2015-11-16 | 3.991 | 419 | -12,027 | 0.00% | 1,672 |
| 2015-10-09 | 2015-10-07 | 4.268 | 12,446 | +12,027 | 0.00% | 53,118 |
| 2015-05-28 | 2015-05-26 | 6.757 | 419 | +8 | 0.00% | 2,831 |
| 2014-06-25 | 2014-06-23 | 5.356 | 411 | -8,140 | 0.00% | 2,201 |
| 2014-05-30 | 2014-05-28 | 4.959 | 8,551 | +204 | 0.00% | 42,403 |
| 2012-12-06 | 2012-12-04 | 6.079 | 8,347 | -9,534 | 0.00% | 50,742 |
| 2012-08-30 | 2012-08-28 | 5.387 | 17,881 | +9,534 | 0.00% | 96,321 |
| 2012-08-23 | 2012-08-21 | 5.211 | 8,347 | -794 | 0.00% | 43,493 |
| 2012-07-06 | 2012-07-04 | 5.500 | 9,141 | -1,589 | 0.00% | 50,276 |
| 2012-06-28 | 2012-06-26 | 5.072 | 10,730 | +1,589 | 0.00% | 54,424 |
| 2012-05-17 | 2012-05-15 | 7.929 | 9,141 | +794 | 0.00% | 72,481 |
| 2012-03-06 | 2012-03-02 | 11.378 | 8,347 | +7,946 | 0.00% | 94,970 |
| 2012-03-02 | 2012-02-29 | 12.007 | 401 | -3,973 | 0.00% | 4,815 |
| 2012-02-29 | 2012-02-27 | 11.315 | 4,374 | +3,973 | 0.00% | 49,491 |
| 2012-02-13 | 2012-02-09 | 11.302 | 401 | -3,178 | 0.00% | 4,532 |
| 2012-02-08 | 2012-02-06 | 10.534 | 3,579 | -7,946 | 0.00% | 37,703 |
| 2012-01-30 | 2012-01-26 | 10.472 | 11,525 | -1,589 | 0.00% | 120,685 |
| 2011-11-30 | 2011-11-28 | 10.295 | 13,114 | +7,946 | 0.00% | 135,013 |
| 2011-11-23 | 2011-11-21 | 10.421 | 5,168 | +4,767 | 0.00% | 53,857 |
| 2011-08-04 | 2011-08-02 | 13.341 | 401 | -795 | 0.00% | 5,350 |
| 2011-08-02 | 2011-07-29 | 12.964 | 1,196 | +4 | 0.00% | 15,504 |
| 2011-08-01 | 2011-07-28 | 14.147 | 1,192 | +795 | 0.00% | 16,863 |
| 2011-05-19 | 2011-05-17 | 11.252 | 397 | -398 | 0.00% | 4,467 |
| 2011-04-01 | 2011-03-30 | 9.893 | 795 | -794 | 0.00% | 7,865 |
| 2011-01-04 | 2010-12-31 | 9.226 | 1,589 | -7,945 | 0.00% | 14,659 |
| 2010-12-21 | 2010-12-17 | 8.923 | 9,534 | +397 | 0.00% | 85,076 |
| 2010-12-15 | 2010-12-13 | 9.666 | 9,137 | +1,589 | 0.00% | 88,319 |
| 2010-12-14 | 2010-12-10 | 9.301 | 7,548 | 0.00% | 70,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy