History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-10-13 | 2025-10-09 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-10-10 | 2025-10-08 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-10-09 | 2025-10-06 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-10-08 | 2025-10-03 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-10-06 | 2025-10-02 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-10-03 | 2025-09-30 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-10-02 | 2025-09-29 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-09-30 | 2025-09-26 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-09-29 | 2025-09-25 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-09-26 | 2025-09-24 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-09-25 | 2025-09-23 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-09-24 | 2025-09-22 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-09-23 | 2025-09-19 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-09-22 | 2025-09-18 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-09-19 | 2025-09-17 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-09-18 | 2025-09-16 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-09-17 | 2025-09-15 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-09-16 | 2025-09-12 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-09-15 | 2025-09-11 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-09-12 | 2025-09-10 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-09-11 | 2025-09-09 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-09-10 | 2025-09-08 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-09-09 | 2025-09-05 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-09-08 | 2025-09-04 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-09-05 | 2025-09-03 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-09-04 | 2025-09-02 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-09-03 | 2025-09-01 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-09-02 | 2025-08-29 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-09-01 | 2025-08-28 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-08-29 | 2025-08-27 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-08-28 | 2025-08-26 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-08-27 | 2025-08-25 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-08-26 | 2025-08-22 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-08-25 | 2025-08-21 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-08-22 | 2025-08-20 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-08-21 | 2025-08-19 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-08-20 | 2025-08-18 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-08-19 | 2025-08-15 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-08-18 | 2025-08-14 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-08-15 | 2025-08-13 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-08-14 | 2025-08-12 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-08-13 | 2025-08-11 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-08-12 | 2025-08-08 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-08-11 | 2025-08-07 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-08-08 | 2025-08-06 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-08-07 | 2025-08-05 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-08-06 | 2025-08-04 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-08-05 | 2025-08-01 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-08-04 | 2025-07-31 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-08-01 | 2025-07-30 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-07-31 | 2025-07-29 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-07-30 | 2025-07-28 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-07-29 | 2025-07-25 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-07-28 | 2025-07-24 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-07-25 | 2025-07-23 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-07-24 | 2025-07-22 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-07-23 | 2025-07-21 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-07-22 | 2025-07-18 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-07-21 | 2025-07-17 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-07-18 | 2025-07-16 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-07-17 | 2025-07-15 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-07-16 | 2025-07-14 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-07-15 | 2025-07-11 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-07-14 | 2025-07-10 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-07-11 | 2025-07-09 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-07-10 | 2025-07-08 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-07-09 | 2025-07-07 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-07-08 | 2025-07-04 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-07-07 | 2025-07-03 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-07-04 | 2025-07-02 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-07-03 | 2025-06-30 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-07-02 | 2025-06-27 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2025-06-30 | 2025-06-26 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2025-06-27 | 2025-06-25 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2025-06-26 | 2025-06-24 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2025-06-25 | 2025-06-23 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2025-06-24 | 2025-06-20 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2025-06-23 | 2025-06-19 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2025-06-20 | 2025-06-18 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2025-06-19 | 2025-06-17 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2025-06-18 | 2025-06-16 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2025-06-17 | 2025-06-13 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2025-06-16 | 2025-06-12 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2025-06-13 | 2025-06-11 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2025-06-12 | 2025-06-10 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2025-06-11 | 2025-06-09 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2025-06-10 | 2025-06-06 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2025-06-09 | 2025-06-05 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2025-06-06 | 2025-06-04 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2025-06-05 | 2025-06-03 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2025-06-04 | 2025-06-02 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2025-06-03 | 2025-05-30 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2025-06-02 | 2025-05-29 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2025-05-30 | 2025-05-28 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-05-29 | 2025-05-27 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2025-05-28 | 2025-05-26 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-05-27 | 2025-05-23 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2025-05-26 | 2025-05-22 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-05-23 | 2025-05-21 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-05-22 | 2025-05-20 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-05-21 | 2025-05-19 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2025-05-20 | 2025-05-16 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2025-05-19 | 2025-05-15 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-05-16 | 2025-05-14 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-05-15 | 2025-05-13 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2025-05-14 | 2025-05-12 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-05-13 | 2025-05-09 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-05-12 | 2025-05-08 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-05-09 | 2025-05-07 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2025-05-08 | 2025-05-06 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2025-05-07 | 2025-05-02 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2025-05-06 | 2025-04-30 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-05-02 | 2025-04-29 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-04-30 | 2025-04-28 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-04-29 | 2025-04-25 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-04-28 | 2025-04-24 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2025-04-25 | 2025-04-23 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2025-04-24 | 2025-04-22 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2025-04-23 | 2025-04-17 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-04-22 | 2025-04-16 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2025-04-17 | 2025-04-15 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-04-16 | 2025-04-14 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-04-15 | 2025-04-11 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-04-14 | 2025-04-10 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-04-11 | 2025-04-09 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-04-10 | 2025-04-08 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-04-09 | 2025-04-07 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-04-08 | 2025-04-03 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2025-04-07 | 2025-04-02 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-04-03 | 2025-04-01 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-04-02 | 2025-03-31 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-04-01 | 2025-03-28 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2025-03-31 | 2025-03-27 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-03-28 | 2025-03-26 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-03-27 | 2025-03-25 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-03-26 | 2025-03-24 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-03-25 | 2025-03-21 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2025-03-24 | 2025-03-20 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-03-21 | 2025-03-19 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-03-20 | 2025-03-18 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-03-19 | 2025-03-17 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-03-18 | 2025-03-14 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-03-17 | 2025-03-13 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-03-14 | 2025-03-12 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-03-13 | 2025-03-11 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2025-03-12 | 2025-03-10 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-03-11 | 2025-03-07 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-03-10 | 2025-03-06 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-03-07 | 2025-03-05 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-03-06 | 2025-03-04 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2025-03-05 | 2025-03-03 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-03-04 | 2025-02-28 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-03-03 | 2025-02-27 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2025-02-28 | 2025-02-26 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-02-27 | 2025-02-25 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2025-02-26 | 2025-02-24 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2025-02-25 | 2025-02-21 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-02-24 | 2025-02-20 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2025-02-21 | 2025-02-19 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2025-02-20 | 2025-02-18 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-02-19 | 2025-02-17 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2025-02-18 | 2025-02-14 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2025-02-17 | 2025-02-13 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2025-02-14 | 2025-02-12 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-02-13 | 2025-02-11 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-02-12 | 2025-02-10 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-02-11 | 2025-02-07 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-02-10 | 2025-02-06 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-02-07 | 2025-02-05 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2025-02-06 | 2025-02-04 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2025-02-05 | 2025-02-03 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2025-02-04 | 2025-01-28 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-02-03 | 2025-01-24 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-01-27 | 2025-01-23 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2025-01-24 | 2025-01-22 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-01-23 | 2025-01-21 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-01-22 | 2025-01-20 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2025-01-21 | 2025-01-17 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-01-20 | 2025-01-16 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2025-01-17 | 2025-01-15 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-01-16 | 2025-01-14 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-01-15 | 2025-01-13 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-01-14 | 2025-01-10 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-01-13 | 2025-01-09 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-01-10 | 2025-01-08 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2025-01-09 | 2025-01-07 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-01-08 | 2025-01-06 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-01-07 | 2025-01-03 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-01-06 | 2025-01-02 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-01-03 | 2024-12-31 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-01-02 | 2024-12-27 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-12-30 | 2024-12-24 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-12-27 | 2024-12-20 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-12-23 | 2024-12-19 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-12-20 | 2024-12-18 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-12-19 | 2024-12-17 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-12-18 | 2024-12-16 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2024-12-17 | 2024-12-13 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-12-16 | 2024-12-12 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2024-12-13 | 2024-12-11 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-12-12 | 2024-12-10 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-12-11 | 2024-12-09 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-12-10 | 2024-12-06 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-12-09 | 2024-12-05 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2024-12-06 | 2024-12-04 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-12-05 | 2024-12-03 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2024-12-04 | 2024-12-02 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2024-12-03 | 2024-11-29 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2024-12-02 | 2024-11-28 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2024-11-29 | 2024-11-27 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2024-11-28 | 2024-11-26 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2024-11-27 | 2024-11-25 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-11-26 | 2024-11-22 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2024-11-25 | 2024-11-21 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2024-11-22 | 2024-11-20 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-11-21 | 2024-11-19 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-11-20 | 2024-11-18 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-11-19 | 2024-11-15 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2024-11-18 | 2024-11-14 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2024-11-15 | 2024-11-13 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2024-11-14 | 2024-11-12 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2024-11-13 | 2024-11-11 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2024-11-12 | 2024-11-08 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-11-11 | 2024-11-07 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-11-08 | 2024-11-06 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-11-07 | 2024-11-05 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-11-06 | 2024-11-04 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-11-05 | 2024-11-01 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-11-04 | 2024-10-31 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-11-01 | 2024-10-30 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-10-31 | 2024-10-29 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2024-10-30 | 2024-10-28 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2024-10-29 | 2024-10-25 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-10-28 | 2024-10-24 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2024-10-25 | 2024-10-23 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2024-10-24 | 2024-10-22 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-10-23 | 2024-10-21 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-10-22 | 2024-10-18 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2024-10-21 | 2024-10-17 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2024-10-18 | 2024-10-16 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-10-17 | 2024-10-15 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-10-16 | 2024-10-14 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2024-10-15 | 2024-10-10 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2024-10-14 | 2024-10-09 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2024-10-10 | 2024-10-08 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-10-09 | 2024-10-07 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2024-10-08 | 2024-10-04 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-10-07 | 2024-10-03 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2024-10-04 | 2024-10-02 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-10-03 | 2024-09-30 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2024-10-02 | 2024-09-27 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2024-09-30 | 2024-09-26 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2024-09-27 | 2024-09-25 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2024-09-26 | 2024-09-24 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2024-09-25 | 2024-09-23 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2024-09-24 | 2024-09-20 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-09-23 | 2024-09-19 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-09-20 | 2024-09-17 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2024-09-19 | 2024-09-16 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-09-17 | 2024-09-13 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-09-16 | 2024-09-12 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2024-09-13 | 2024-09-11 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2024-09-12 | 2024-09-10 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2024-09-11 | 2024-09-09 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-09-10 | 2024-09-05 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-09-09 | 2024-09-04 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2024-09-05 | 2024-09-03 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-09-04 | 2024-09-02 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-09-03 | 2024-08-30 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2024-09-02 | 2024-08-29 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2024-08-30 | 2024-08-28 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-08-29 | 2024-08-27 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2024-08-28 | 2024-08-26 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-08-27 | 2024-08-23 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-08-26 | 2024-08-22 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-08-23 | 2024-08-21 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-08-22 | 2024-08-20 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-08-21 | 2024-08-19 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2024-08-20 | 2024-08-16 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-08-19 | 2024-08-15 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-08-16 | 2024-08-14 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2024-08-15 | 2024-08-13 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2024-08-14 | 2024-08-12 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-08-13 | 2024-08-09 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2024-08-12 | 2024-08-08 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2024-08-09 | 2024-08-07 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-08-08 | 2024-08-06 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-08-07 | 2024-08-05 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2024-08-06 | 2024-08-02 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2024-08-05 | 2024-08-01 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2024-08-02 | 2024-07-31 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2024-08-01 | 2024-07-30 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-07-31 | 2024-07-29 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2024-07-30 | 2024-07-26 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-07-29 | 2024-07-25 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-07-26 | 2024-07-24 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-07-25 | 2024-07-23 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-07-24 | 2024-07-22 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2024-07-23 | 2024-07-19 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-07-22 | 2024-07-18 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2024-07-19 | 2024-07-17 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-07-18 | 2024-07-16 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2024-07-17 | 2024-07-15 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2024-07-16 | 2024-07-12 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2024-07-15 | 2024-07-11 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-07-12 | 2024-07-10 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-07-11 | 2024-07-09 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-07-10 | 2024-07-08 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2024-07-09 | 2024-07-05 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2024-07-08 | 2024-07-04 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2024-07-05 | 2024-07-03 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2024-07-04 | 2024-07-02 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2024-07-03 | 2024-06-28 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2024-07-02 | 2024-06-27 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2024-06-28 | 2024-06-26 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2024-06-27 | 2024-06-25 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2024-06-26 | 2024-06-24 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2024-06-25 | 2024-06-21 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2024-06-24 | 2024-06-20 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2024-06-21 | 2024-06-19 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2024-06-20 | 2024-06-18 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2024-06-19 | 2024-06-17 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2024-06-18 | 2024-06-14 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2024-06-17 | 2024-06-13 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2024-06-14 | 2024-06-12 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2024-06-13 | 2024-06-11 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2024-06-12 | 2024-06-07 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2024-06-11 | 2024-06-06 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-06-07 | 2024-06-05 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2024-06-06 | 2024-06-04 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-06-05 | 2024-06-03 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-06-04 | 2024-05-31 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-06-03 | 2024-05-30 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2024-05-31 | 2024-05-29 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-05-30 | 2024-05-28 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-05-29 | 2024-05-27 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2024-05-28 | 2024-05-24 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2024-05-27 | 2024-05-23 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-05-24 | 2024-05-22 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-05-23 | 2024-05-21 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-05-22 | 2024-05-20 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-05-21 | 2024-05-17 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2024-05-20 | 2024-05-16 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-05-17 | 2024-05-14 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-05-16 | 2024-05-13 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-05-14 | 2024-05-10 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-05-13 | 2024-05-09 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-05-10 | 2024-05-08 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-05-09 | 2024-05-07 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-05-08 | 2024-05-06 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2024-05-07 | 2024-05-03 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-05-06 | 2024-05-02 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-05-03 | 2024-04-30 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-05-02 | 2024-04-29 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-04-30 | 2024-04-26 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2024-04-29 | 2024-04-25 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2024-04-26 | 2024-04-24 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2024-04-25 | 2024-04-23 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2024-04-24 | 2024-04-22 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2024-04-23 | 2024-04-19 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2024-04-22 | 2024-04-18 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-04-19 | 2024-04-17 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-04-18 | 2024-04-16 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2024-04-17 | 2024-04-15 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2024-04-16 | 2024-04-12 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-04-15 | 2024-04-11 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-04-12 | 2024-04-10 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-04-11 | 2024-04-09 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-04-10 | 2024-04-08 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-04-09 | 2024-04-05 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-04-08 | 2024-04-03 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-04-05 | 2024-04-02 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-04-03 | 2024-03-28 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2024-04-02 | 2024-03-27 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-03-28 | 2024-03-26 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2024-03-27 | 2024-03-25 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-03-26 | 2024-03-22 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2024-03-25 | 2024-03-21 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2024-03-22 | 2024-03-20 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2024-03-21 | 2024-03-19 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2024-03-20 | 2024-03-18 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2024-03-19 | 2024-03-15 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-03-18 | 2024-03-14 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2024-03-15 | 2024-03-13 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-03-14 | 2024-03-12 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-03-13 | 2024-03-11 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2024-03-12 | 2024-03-08 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2024-03-11 | 2024-03-07 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2024-03-08 | 2024-03-06 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-03-07 | 2024-03-05 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2024-03-06 | 2024-03-04 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-03-05 | 2024-03-01 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2024-03-04 | 2024-02-29 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2024-03-01 | 2024-02-28 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2024-02-29 | 2024-02-27 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2024-02-28 | 2024-02-26 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2024-02-27 | 2024-02-23 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-02-26 | 2024-02-22 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-02-23 | 2024-02-21 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2024-02-22 | 2024-02-20 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2024-02-21 | 2024-02-19 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2024-02-20 | 2024-02-16 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-02-19 | 2024-02-15 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-02-16 | 2024-02-14 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-02-15 | 2024-02-09 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2024-02-14 | 2024-02-07 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2024-02-08 | 2024-02-06 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2024-02-07 | 2024-02-05 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-02-06 | 2024-02-02 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2024-02-05 | 2024-02-01 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2024-02-02 | 2024-01-31 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2024-02-01 | 2024-01-30 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2024-01-31 | 2024-01-29 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2024-01-30 | 2024-01-26 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2024-01-29 | 2024-01-25 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2024-01-26 | 2024-01-24 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2024-01-25 | 2024-01-23 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2024-01-24 | 2024-01-22 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-01-23 | 2024-01-19 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-01-22 | 2024-01-18 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-01-19 | 2024-01-17 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-01-18 | 2024-01-16 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-01-17 | 2024-01-15 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-01-16 | 2024-01-12 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-01-15 | 2024-01-11 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-01-12 | 2024-01-10 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-01-11 | 2024-01-09 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-01-10 | 2024-01-08 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-01-09 | 2024-01-05 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-01-08 | 2024-01-04 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2024-01-05 | 2024-01-03 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2024-01-04 | 2024-01-02 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2024-01-03 | 2023-12-29 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2024-01-02 | 2023-12-28 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2023-12-29 | 2023-12-27 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-12-28 | 2023-12-22 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-12-27 | 2023-12-21 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-12-22 | 2023-12-20 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-12-21 | 2023-12-19 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-12-20 | 2023-12-18 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2023-12-19 | 2023-12-15 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2023-12-18 | 2023-12-14 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-12-15 | 2023-12-13 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-12-14 | 2023-12-12 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-12-13 | 2023-12-11 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-12-12 | 2023-12-08 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-12-11 | 2023-12-07 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-12-08 | 2023-12-06 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-12-07 | 2023-12-05 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-12-06 | 2023-12-04 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-12-05 | 2023-12-01 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-12-04 | 2023-11-30 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-12-01 | 2023-11-29 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-11-30 | 2023-11-28 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-11-29 | 2023-11-27 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-11-28 | 2023-11-24 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-11-27 | 2023-11-23 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2023-11-24 | 2023-11-22 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-11-23 | 2023-11-21 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-11-22 | 2023-11-20 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-11-21 | 2023-11-17 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2023-11-20 | 2023-11-16 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2023-11-17 | 2023-11-15 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2023-11-16 | 2023-11-14 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2023-11-15 | 2023-11-13 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2023-11-14 | 2023-11-10 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-11-13 | 2023-11-09 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2023-11-10 | 2023-11-08 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2023-11-09 | 2023-11-07 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2023-11-08 | 2023-11-06 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2023-11-07 | 2023-11-03 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2023-11-06 | 2023-11-02 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2023-11-03 | 2023-11-01 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2023-11-02 | 2023-10-31 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2023-11-01 | 2023-10-30 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2023-10-31 | 2023-10-27 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2023-10-30 | 2023-10-26 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2023-10-27 | 2023-10-25 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2023-10-26 | 2023-10-24 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2023-10-25 | 2023-10-20 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2023-10-24 | 2023-10-19 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2023-10-20 | 2023-10-18 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2023-10-19 | 2023-10-17 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2023-10-18 | 2023-10-16 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2023-10-17 | 2023-10-13 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2023-10-16 | 2023-10-12 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2023-10-13 | 2023-10-11 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2023-10-12 | 2023-10-10 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2023-10-11 | 2023-10-09 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2023-10-10 | 2023-10-06 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2023-10-09 | 2023-10-05 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2023-10-06 | 2023-10-04 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2023-10-05 | 2023-10-03 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2023-10-04 | 2023-09-29 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2023-10-03 | 2023-09-28 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2023-09-29 | 2023-09-27 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2023-09-28 | 2023-09-26 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2023-09-27 | 2023-09-25 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2023-09-26 | 2023-09-22 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2023-09-25 | 2023-09-21 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2023-09-22 | 2023-09-20 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2023-09-21 | 2023-09-19 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2023-09-20 | 2023-09-18 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2023-09-19 | 2023-09-15 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2023-09-18 | 2023-09-14 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2023-09-15 | 2023-09-13 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2023-09-14 | 2023-09-12 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2023-09-13 | 2023-09-11 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2023-09-12 | 2023-09-07 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2023-09-11 | 2023-09-06 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2023-09-07 | 2023-09-05 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2023-09-06 | 2023-09-04 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2023-09-05 | 2023-08-31 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2023-09-04 | 2023-08-30 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2023-08-31 | 2023-08-29 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2023-08-30 | 2023-08-28 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2023-08-29 | 2023-08-25 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2023-08-28 | 2023-08-24 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2023-08-25 | 2023-08-23 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2023-08-24 | 2023-08-22 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2023-08-23 | 2023-08-21 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2023-08-22 | 2023-08-18 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2023-08-21 | 2023-08-17 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2023-08-18 | 2023-08-16 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2023-08-17 | 2023-08-15 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2023-08-16 | 2023-08-14 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2023-08-15 | 2023-08-11 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2023-08-14 | 2023-08-10 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2023-08-11 | 2023-08-09 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2023-08-10 | 2023-08-08 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2023-08-09 | 2023-08-07 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2023-08-08 | 2023-08-04 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2023-08-07 | 2023-08-03 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2023-08-04 | 2023-08-02 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2023-08-03 | 2023-08-01 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2023-08-02 | 2023-07-31 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-08-01 | 2023-07-28 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2023-07-31 | 2023-07-27 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2023-07-28 | 2023-07-26 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2023-07-27 | 2023-07-25 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2023-07-26 | 2023-07-24 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2023-07-25 | 2023-07-21 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2023-07-24 | 2023-07-20 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2023-07-21 | 2023-07-19 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2023-07-20 | 2023-07-18 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2023-07-19 | 2023-07-14 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2023-07-18 | 2023-07-13 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2023-07-14 | 2023-07-12 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2023-07-13 | 2023-07-11 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2023-07-12 | 2023-07-10 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-07-11 | 2023-07-07 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-07-10 | 2023-07-06 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2023-07-07 | 2023-07-05 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-07-06 | 2023-07-04 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-07-05 | 2023-07-03 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-07-04 | 2023-06-30 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-07-03 | 2023-06-29 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-06-30 | 2023-06-28 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-06-29 | 2023-06-27 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-06-28 | 2023-06-26 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2023-06-27 | 2023-06-23 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2023-06-26 | 2023-06-21 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2023-06-23 | 2023-06-20 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2023-06-21 | 2023-06-19 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2023-06-20 | 2023-06-16 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2023-06-19 | 2023-06-15 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2023-06-16 | 2023-06-14 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2023-06-15 | 2023-06-13 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2023-06-14 | 2023-06-12 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2023-06-13 | 2023-06-09 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2023-06-12 | 2023-06-08 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2023-06-09 | 2023-06-07 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2023-06-08 | 2023-06-06 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2023-06-07 | 2023-06-05 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2023-06-06 | 2023-06-02 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2023-06-05 | 2023-06-01 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2023-06-02 | 2023-05-31 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2023-06-01 | 2023-05-30 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2023-05-31 | 2023-05-29 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2023-05-30 | 2023-05-25 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2023-05-29 | 2023-05-24 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2023-05-25 | 2023-05-23 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2023-05-24 | 2023-05-22 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2023-05-23 | 2023-05-19 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2023-05-22 | 2023-05-18 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2023-05-19 | 2023-05-17 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2023-05-18 | 2023-05-16 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2023-05-17 | 2023-05-15 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2023-05-16 | 2023-05-12 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2023-05-15 | 2023-05-11 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2023-05-12 | 2023-05-10 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2023-05-11 | 2023-05-09 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2023-05-10 | 2023-05-08 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2023-05-09 | 2023-05-05 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2023-05-08 | 2023-05-04 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2023-05-05 | 2023-05-03 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2023-05-04 | 2023-05-02 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2023-05-03 | 2023-04-28 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2023-05-02 | 2023-04-27 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2023-04-28 | 2023-04-26 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2023-04-27 | 2023-04-25 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2023-04-26 | 2023-04-24 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2023-04-25 | 2023-04-21 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2023-04-24 | 2023-04-20 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2023-04-21 | 2023-04-19 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2023-04-20 | 2023-04-18 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2023-04-19 | 2023-04-17 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2023-04-18 | 2023-04-14 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2023-04-17 | 2023-04-13 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2023-04-14 | 2023-04-12 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2023-04-13 | 2023-04-11 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2023-04-12 | 2023-04-06 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2023-04-11 | 2023-04-04 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2023-04-06 | 2023-04-03 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2023-04-04 | 2023-03-31 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2023-04-03 | 2023-03-30 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-03-31 | 2023-03-29 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-03-30 | 2023-03-28 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-03-29 | 2023-03-27 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-03-28 | 2023-03-24 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2023-03-27 | 2023-03-23 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-03-24 | 2023-03-22 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-03-23 | 2023-03-21 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-03-22 | 2023-03-20 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-03-21 | 2023-03-17 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2023-03-20 | 2023-03-16 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-03-17 | 2023-03-15 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-03-16 | 2023-03-14 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-03-15 | 2023-03-13 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2023-03-14 | 2023-03-10 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2023-03-13 | 2023-03-09 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2023-03-10 | 2023-03-08 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2023-03-09 | 2023-03-07 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2023-03-08 | 2023-03-06 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2023-03-07 | 2023-03-03 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2023-03-06 | 2023-03-02 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2023-03-03 | 2023-03-01 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2023-03-02 | 2023-02-28 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2023-03-01 | 2023-02-27 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2023-02-28 | 2023-02-24 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2023-02-27 | 2023-02-23 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2023-02-24 | 2023-02-22 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2023-02-23 | 2023-02-21 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2023-02-22 | 2023-02-20 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2023-02-21 | 2023-02-17 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2023-02-20 | 2023-02-16 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2023-02-17 | 2023-02-15 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2023-02-16 | 2023-02-14 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2023-02-15 | 2023-02-13 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2023-02-14 | 2023-02-10 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2023-02-13 | 2023-02-09 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2023-02-10 | 2023-02-08 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2023-02-09 | 2023-02-07 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2023-02-08 | 2023-02-06 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2023-02-07 | 2023-02-03 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2023-02-06 | 2023-02-02 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2023-02-03 | 2023-02-01 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2023-02-02 | 2023-01-31 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2023-02-01 | 2023-01-30 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2023-01-31 | 2023-01-27 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2023-01-30 | 2023-01-26 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2023-01-27 | 2023-01-20 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2023-01-26 | 2023-01-19 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2023-01-20 | 2023-01-18 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2023-01-19 | 2023-01-17 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2023-01-18 | 2023-01-16 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2023-01-17 | 2023-01-13 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2023-01-16 | 2023-01-12 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2023-01-13 | 2023-01-11 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2023-01-12 | 2023-01-10 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2023-01-11 | 2023-01-09 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2023-01-10 | 2023-01-06 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2023-01-09 | 2023-01-05 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2023-01-06 | 2023-01-04 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2023-01-05 | 2023-01-03 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2023-01-04 | 2022-12-30 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2023-01-03 | 2022-12-29 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2022-12-30 | 2022-12-28 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2022-12-29 | 2022-12-23 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2022-12-28 | 2022-12-22 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2022-12-23 | 2022-12-21 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2022-12-22 | 2022-12-20 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2022-12-21 | 2022-12-19 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2022-12-20 | 2022-12-16 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2022-12-19 | 2022-12-15 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2022-12-16 | 2022-12-14 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2022-12-15 | 2022-12-13 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2022-12-14 | 2022-12-12 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2022-12-13 | 2022-12-09 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2022-12-12 | 2022-12-08 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-12-09 | 2022-12-07 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-12-08 | 2022-12-06 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-12-07 | 2022-12-05 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2022-12-06 | 2022-12-02 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2022-12-05 | 2022-12-01 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-12-02 | 2022-11-30 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2022-12-01 | 2022-11-29 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2022-11-30 | 2022-11-28 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2022-11-29 | 2022-11-25 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2022-11-28 | 2022-11-24 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2022-11-25 | 2022-11-23 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2022-11-24 | 2022-11-22 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2022-11-23 | 2022-11-21 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2022-11-22 | 2022-11-18 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2022-11-21 | 2022-11-17 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2022-11-18 | 2022-11-16 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2022-11-17 | 2022-11-15 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2022-11-16 | 2022-11-14 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2022-11-15 | 2022-11-11 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2022-11-14 | 2022-11-10 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2022-11-11 | 2022-11-09 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2022-11-10 | 2022-11-08 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2022-11-09 | 2022-11-07 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2022-11-08 | 2022-11-04 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2022-11-07 | 2022-11-03 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2022-11-04 | 2022-11-02 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2022-11-03 | 2022-11-01 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2022-11-02 | 2022-10-31 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2022-11-01 | 2022-10-28 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2022-10-31 | 2022-10-27 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-10-28 | 2022-10-26 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2022-10-27 | 2022-10-25 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2022-10-26 | 2022-10-24 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-10-25 | 2022-10-21 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2022-10-24 | 2022-10-20 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2022-10-21 | 2022-10-19 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2022-10-20 | 2022-10-18 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2022-10-19 | 2022-10-17 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2022-10-18 | 2022-10-14 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2022-10-17 | 2022-10-13 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2022-10-14 | 2022-10-12 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2022-10-13 | 2022-10-11 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2022-10-12 | 2022-10-10 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2022-10-11 | 2022-10-07 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2022-10-10 | 2022-10-06 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2022-10-07 | 2022-10-05 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2022-10-06 | 2022-10-03 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2022-10-05 | 2022-09-30 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2022-10-03 | 2022-09-29 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2022-09-30 | 2022-09-28 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2022-09-29 | 2022-09-27 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2022-09-28 | 2022-09-26 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2022-09-27 | 2022-09-23 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2022-09-26 | 2022-09-22 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2022-09-23 | 2022-09-21 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2022-09-22 | 2022-09-20 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2022-09-21 | 2022-09-19 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2022-09-20 | 2022-09-16 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2022-09-19 | 2022-09-15 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2022-09-16 | 2022-09-14 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2022-09-15 | 2022-09-13 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2022-09-14 | 2022-09-09 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2022-09-13 | 2022-09-08 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2022-09-09 | 2022-09-07 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2022-09-08 | 2022-09-06 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-09-07 | 2022-09-05 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2022-09-06 | 2022-09-02 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-09-05 | 2022-09-01 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-09-02 | 2022-08-31 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2022-09-01 | 2022-08-30 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-08-31 | 2022-08-29 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2022-08-30 | 2022-08-26 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2022-08-29 | 2022-08-25 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2022-08-26 | 2022-08-24 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2022-08-25 | 2022-08-23 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2022-08-24 | 2022-08-22 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-08-23 | 2022-08-19 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-08-22 | 2022-08-18 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2022-08-19 | 2022-08-17 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2022-08-18 | 2022-08-16 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2022-08-17 | 2022-08-15 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2022-08-16 | 2022-08-12 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2022-08-15 | 2022-08-11 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2022-08-12 | 2022-08-10 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2022-08-11 | 2022-08-09 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2022-08-10 | 2022-08-08 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2022-08-09 | 2022-08-05 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2022-08-08 | 2022-08-04 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2022-08-05 | 2022-08-03 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2022-08-04 | 2022-08-02 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2022-08-03 | 2022-08-01 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2022-08-02 | 2022-07-29 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-08-01 | 2022-07-28 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2022-07-29 | 2022-07-27 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2022-07-28 | 2022-07-26 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2022-07-27 | 2022-07-25 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2022-07-26 | 2022-07-22 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-07-25 | 2022-07-21 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2022-07-22 | 2022-07-20 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2022-07-21 | 2022-07-19 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2022-07-20 | 2022-07-18 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2022-07-19 | 2022-07-15 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2022-07-18 | 2022-07-14 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-07-15 | 2022-07-13 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2022-07-14 | 2022-07-12 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2022-07-13 | 2022-07-11 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2022-07-12 | 2022-07-08 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2022-07-11 | 2022-07-07 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2022-07-08 | 2022-07-06 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2022-07-07 | 2022-07-05 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2022-07-06 | 2022-07-04 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2022-07-05 | 2022-06-30 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2022-07-04 | 2022-06-29 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2022-06-30 | 2022-06-28 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2022-06-29 | 2022-06-27 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2022-06-28 | 2022-06-24 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2022-06-27 | 2022-06-23 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2022-06-24 | 2022-06-22 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2022-06-23 | 2022-06-21 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2022-06-22 | 2022-06-20 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2022-06-21 | 2022-06-17 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2022-06-20 | 2022-06-16 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2022-06-17 | 2022-06-15 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2022-06-16 | 2022-06-14 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-06-15 | 2022-06-13 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2022-06-14 | 2022-06-10 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2022-06-13 | 2022-06-09 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2022-06-10 | 2022-06-08 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2022-06-09 | 2022-06-07 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2022-06-08 | 2022-06-06 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-06-07 | 2022-06-02 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2022-06-06 | 2022-06-01 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2022-06-02 | 2022-05-31 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2022-06-01 | 2022-05-30 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2022-05-31 | 2022-05-27 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2022-05-30 | 2022-05-26 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2022-05-27 | 2022-05-25 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2022-05-26 | 2022-05-24 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2022-05-25 | 2022-05-23 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2022-05-24 | 2022-05-20 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2022-05-23 | 2022-05-19 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-05-20 | 2022-05-18 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-05-19 | 2022-05-17 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2022-05-18 | 2022-05-16 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2022-05-17 | 2022-05-13 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2022-05-16 | 2022-05-12 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2022-05-13 | 2022-05-11 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2022-05-12 | 2022-05-10 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-05-11 | 2022-05-06 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2022-05-10 | 2022-05-05 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-05-06 | 2022-05-04 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2022-05-05 | 2022-05-03 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2022-05-04 | 2022-04-29 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2022-05-03 | 2022-04-28 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2022-04-29 | 2022-04-27 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-04-28 | 2022-04-26 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-04-27 | 2022-04-25 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2022-04-26 | 2022-04-22 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2022-04-25 | 2022-04-21 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2022-04-22 | 2022-04-20 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2022-04-21 | 2022-04-19 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2022-04-20 | 2022-04-14 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2022-04-19 | 2022-04-13 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2022-04-14 | 2022-04-12 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2022-04-13 | 2022-04-11 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2022-04-12 | 2022-04-08 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2022-04-11 | 2022-04-07 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2022-04-08 | 2022-04-06 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2022-04-07 | 2022-04-04 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2022-04-06 | 2022-04-01 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2022-04-04 | 2022-03-31 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-04-01 | 2022-03-30 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2022-03-31 | 2022-03-29 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2022-03-30 | 2022-03-28 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-03-29 | 2022-03-25 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-03-28 | 2022-03-24 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2022-03-25 | 2022-03-23 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-03-24 | 2022-03-22 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-03-23 | 2022-03-21 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-03-22 | 2022-03-18 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2022-03-21 | 2022-03-17 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2022-03-18 | 2022-03-16 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2022-03-17 | 2022-03-15 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2022-03-16 | 2022-03-14 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2022-03-15 | 2022-03-11 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2022-03-14 | 2022-03-10 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2022-03-11 | 2022-03-09 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2022-03-10 | 2022-03-08 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2022-03-09 | 2022-03-07 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2022-03-08 | 2022-03-04 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-03-07 | 2022-03-03 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2022-03-04 | 2022-03-02 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2022-03-03 | 2022-03-01 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2022-03-02 | 2022-02-28 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2022-03-01 | 2022-02-25 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2022-02-28 | 2022-02-24 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2022-02-25 | 2022-02-23 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2022-02-24 | 2022-02-22 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2022-02-23 | 2022-02-21 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2022-02-22 | 2022-02-18 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2022-02-21 | 2022-02-17 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2022-02-18 | 2022-02-16 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2022-02-17 | 2022-02-15 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2022-02-16 | 2022-02-14 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2022-02-15 | 2022-02-11 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2022-02-14 | 2022-02-10 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2022-02-11 | 2022-02-09 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2022-02-10 | 2022-02-08 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2022-02-09 | 2022-02-07 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2022-02-08 | 2022-02-04 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2022-02-07 | 2022-01-31 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2022-02-04 | 2022-01-27 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2022-01-28 | 2022-01-26 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2022-01-27 | 2022-01-25 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2022-01-26 | 2022-01-24 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2022-01-25 | 2022-01-21 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2022-01-24 | 2022-01-20 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2022-01-21 | 2022-01-19 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2022-01-20 | 2022-01-18 | 0.720 | 60,000 | +0 | 0.00% | 43,200 |
| 2022-01-19 | 2022-01-17 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2022-01-18 | 2022-01-14 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2022-01-17 | 2022-01-13 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2022-01-14 | 2022-01-12 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2022-01-13 | 2022-01-11 | 0.770 | 60,000 | +0 | 0.00% | 46,200 |
| 2022-01-12 | 2022-01-10 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2022-01-11 | 2022-01-07 | 0.770 | 60,000 | +0 | 0.00% | 46,200 |
| 2022-01-10 | 2022-01-06 | 0.800 | 60,000 | +0 | 0.00% | 48,000 |
| 2022-01-07 | 2022-01-05 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2022-01-06 | 2022-01-04 | 0.850 | 60,000 | +0 | 0.00% | 51,000 |
| 2022-01-05 | 2022-01-03 | 0.880 | 60,000 | +0 | 0.00% | 52,800 |
| 2022-01-04 | 2021-12-31 | 0.870 | 60,000 | +0 | 0.00% | 52,200 |
| 2022-01-03 | 2021-12-29 | 0.850 | 60,000 | +0 | 0.00% | 51,000 |
| 2021-12-30 | 2021-12-28 | 0.870 | 60,000 | +0 | 0.00% | 52,200 |
| 2021-12-29 | 2021-12-24 | 0.880 | 60,000 | +0 | 0.00% | 52,800 |
| 2021-12-28 | 2021-12-22 | 0.900 | 60,000 | +0 | 0.00% | 54,000 |
| 2021-12-23 | 2021-12-21 | 0.890 | 60,000 | +0 | 0.00% | 53,400 |
| 2021-12-22 | 2021-12-20 | 0.880 | 60,000 | +0 | 0.00% | 52,800 |
| 2021-12-21 | 2021-12-17 | 0.920 | 60,000 | +0 | 0.00% | 55,200 |
| 2021-12-20 | 2021-12-16 | 0.930 | 60,000 | +0 | 0.00% | 55,800 |
| 2021-12-17 | 2021-12-15 | 0.920 | 60,000 | +0 | 0.00% | 55,200 |
| 2021-12-16 | 2021-12-14 | 0.900 | 60,000 | +0 | 0.00% | 54,000 |
| 2021-12-15 | 2021-12-13 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2021-12-14 | 2021-12-10 | 0.930 | 60,000 | +0 | 0.00% | 55,800 |
| 2021-12-13 | 2021-12-09 | 0.950 | 60,000 | +0 | 0.00% | 57,000 |
| 2021-12-10 | 2021-12-08 | 0.930 | 60,000 | +0 | 0.00% | 55,800 |
| 2021-12-09 | 2021-12-07 | 0.920 | 60,000 | +0 | 0.00% | 55,200 |
| 2021-12-08 | 2021-12-06 | 0.930 | 60,000 | +0 | 0.00% | 55,800 |
| 2021-12-07 | 2021-12-03 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2021-12-06 | 2021-12-02 | 0.920 | 60,000 | +0 | 0.00% | 55,200 |
| 2021-12-03 | 2021-12-01 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2021-12-02 | 2021-11-30 | 0.960 | 60,000 | +0 | 0.00% | 57,600 |
| 2021-12-01 | 2021-11-29 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2021-11-30 | 2021-11-26 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2021-11-29 | 2021-11-25 | 0.960 | 60,000 | +0 | 0.00% | 57,600 |
| 2021-11-26 | 2021-11-24 | 0.980 | 60,000 | +0 | 0.00% | 58,800 |
| 2021-11-25 | 2021-11-23 | 0.990 | 60,000 | +0 | 0.00% | 59,400 |
| 2021-11-24 | 2021-11-22 | 1.010 | 60,000 | +0 | 0.00% | 60,600 |
| 2021-11-23 | 2021-11-19 | 1.070 | 60,000 | +0 | 0.00% | 64,200 |
| 2021-11-22 | 2021-11-18 | 0.910 | 60,000 | +0 | 0.00% | 54,600 |
| 2021-11-19 | 2021-11-17 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2021-11-18 | 2021-11-16 | 0.970 | 60,000 | +0 | 0.00% | 58,200 |
| 2021-11-17 | 2021-11-15 | 0.970 | 60,000 | +0 | 0.00% | 58,200 |
| 2021-11-16 | 2021-11-12 | 1.000 | 60,000 | +0 | 0.00% | 60,000 |
| 2021-11-15 | 2021-11-11 | 1.010 | 60,000 | +0 | 0.00% | 60,600 |
| 2021-11-12 | 2021-11-10 | 0.960 | 60,000 | +0 | 0.00% | 57,600 |
| 2021-11-11 | 2021-11-09 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2021-11-10 | 2021-11-08 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2021-11-09 | 2021-11-05 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2021-11-08 | 2021-11-04 | 0.950 | 60,000 | +0 | 0.00% | 57,000 |
| 2021-11-05 | 2021-11-03 | 0.960 | 60,000 | +0 | 0.00% | 57,600 |
| 2021-11-04 | 2021-11-02 | 0.950 | 60,000 | +0 | 0.00% | 57,000 |
| 2021-11-03 | 2021-11-01 | 0.960 | 60,000 | +0 | 0.00% | 57,600 |
| 2021-11-02 | 2021-10-29 | 0.950 | 60,000 | +0 | 0.00% | 57,000 |
| 2021-11-01 | 2021-10-28 | 0.980 | 60,000 | +0 | 0.00% | 58,800 |
| 2021-10-29 | 2021-10-27 | 0.990 | 60,000 | +0 | 0.00% | 59,400 |
| 2021-10-28 | 2021-10-26 | 1.020 | 60,000 | +0 | 0.00% | 61,200 |
| 2021-10-27 | 2021-10-25 | 1.020 | 60,000 | +0 | 0.00% | 61,200 |
| 2021-10-26 | 2021-10-22 | 1.040 | 60,000 | +0 | 0.00% | 62,400 |
| 2021-10-25 | 2021-10-21 | 1.030 | 60,000 | +0 | 0.00% | 61,800 |
| 2021-10-22 | 2021-10-20 | 1.060 | 60,000 | +0 | 0.00% | 63,600 |
| 2021-10-21 | 2021-10-19 | 1.070 | 60,000 | +0 | 0.00% | 64,200 |
| 2021-10-20 | 2021-10-18 | 1.050 | 60,000 | +0 | 0.00% | 63,000 |
| 2021-10-19 | 2021-10-15 | 1.000 | 60,000 | +0 | 0.00% | 60,000 |
| 2021-10-18 | 2021-10-12 | 0.950 | 60,000 | +0 | 0.00% | 57,000 |
| 2021-10-15 | 2021-10-11 | 0.960 | 60,000 | +0 | 0.00% | 57,600 |
| 2021-10-12 | 2021-10-08 | 0.990 | 60,000 | +0 | 0.00% | 59,400 |
| 2021-10-11 | 2021-10-07 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2021-10-08 | 2021-10-06 | 0.930 | 60,000 | +0 | 0.00% | 55,800 |
| 2021-10-07 | 2021-10-05 | 0.930 | 60,000 | +0 | 0.00% | 55,800 |
| 2021-10-06 | 2021-10-04 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2021-10-05 | 2021-09-30 | 0.880 | 60,000 | +0 | 0.00% | 52,800 |
| 2021-10-04 | 2021-09-29 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2021-09-30 | 2021-09-28 | 0.860 | 60,000 | +0 | 0.00% | 51,600 |
| 2021-09-29 | 2021-09-27 | 0.870 | 60,000 | +0 | 0.00% | 52,200 |
| 2021-09-28 | 2021-09-24 | 0.860 | 60,000 | +0 | 0.00% | 51,600 |
| 2021-09-27 | 2021-09-23 | 0.900 | 60,000 | +0 | 0.00% | 54,000 |
| 2021-09-24 | 2021-09-21 | 0.840 | 60,000 | +0 | 0.00% | 50,400 |
| 2021-09-23 | 2021-09-20 | 0.850 | 60,000 | +0 | 0.00% | 51,000 |
| 2021-09-21 | 2021-09-17 | 0.880 | 60,000 | +0 | 0.00% | 52,800 |
| 2021-09-20 | 2021-09-16 | 0.880 | 60,000 | +0 | 0.00% | 52,800 |
| 2021-09-17 | 2021-09-15 | 0.920 | 60,000 | +0 | 0.00% | 55,200 |
| 2021-09-16 | 2021-09-14 | 0.950 | 60,000 | +0 | 0.00% | 57,000 |
| 2021-09-15 | 2021-09-13 | 1.020 | 60,000 | +0 | 0.00% | 61,200 |
| 2021-09-14 | 2021-09-10 | 1.050 | 60,000 | +0 | 0.00% | 63,000 |
| 2021-09-13 | 2021-09-09 | 1.020 | 60,000 | +0 | 0.00% | 61,200 |
| 2021-09-10 | 2021-09-08 | 1.050 | 60,000 | +0 | 0.00% | 63,000 |
| 2021-09-09 | 2021-09-07 | 1.070 | 60,000 | +0 | 0.00% | 64,200 |
| 2021-09-08 | 2021-09-06 | 1.080 | 60,000 | +0 | 0.00% | 64,800 |
| 2021-09-07 | 2021-09-03 | 1.120 | 60,000 | +0 | 0.00% | 67,200 |
| 2021-09-06 | 2021-09-02 | 1.140 | 60,000 | +0 | 0.00% | 68,400 |
| 2021-09-03 | 2021-09-01 | 1.240 | 60,000 | -200,000 | 0.00% | 74,400 |
| 2021-09-02 | 2021-08-31 | 1.250 | 260,000 | -100,000 | 0.01% | 325,000 |
| 2021-08-30 | 2021-08-26 | 1.240 | 360,000 | +300,000 | 0.01% | 446,400 |
| 2021-07-15 | 2021-07-13 | 1.280 | 60,000 | -20,000 | 0.00% | 76,800 |
| 2021-06-08 | 2021-06-04 | 0.800 | 80,000 | -30,000 | 0.00% | 64,000 |
| 2021-05-20 | 2021-05-17 | 0.630 | 110,000 | -90,000 | 0.00% | 69,300 |
| 2021-02-18 | 2021-02-16 | 0.840 | 200,000 | +30,000 | 0.01% | 168,000 |
| 2021-01-11 | 2021-01-07 | 0.890 | 170,000 | +90,000 | 0.01% | 151,300 |
| 2020-07-23 | 2020-07-21 | 0.920 | 80,000 | -3,420,000 | 0.00% | 73,600 |
| 2020-07-20 | 2020-07-16 | 1.030 | 3,500,000 | +222,000 | 0.14% | 3,605,000 |
| 2020-07-17 | 2020-07-15 | 1.290 | 3,278,000 | +600,000 | 0.13% | 4,228,620 |
| 2020-07-15 | 2020-07-13 | 1.420 | 2,678,000 | +2,598,000 | 0.11% | 3,802,760 |
| 2020-07-07 | 2020-07-03 | 1.320 | 80,000 | -5,000 | 0.00% | 105,600 |
| 2020-06-29 | 2020-06-24 | 1.190 | 85,000 | -4,000 | 0.00% | 101,150 |
| 2020-06-12 | 2020-06-10 | 1.340 | 89,000 | +4,000 | 0.00% | 119,260 |
| 2020-05-05 | 2020-04-29 | 1.210 | 85,000 | -20,000 | 0.00% | 102,850 |
| 2020-04-23 | 2020-04-21 | 1.130 | 105,000 | +20,000 | 0.00% | 118,650 |
| 2020-04-17 | 2020-04-15 | 1.100 | 85,000 | +3,000 | 0.00% | 93,500 |
| 2020-04-09 | 2020-04-07 | 1.180 | 82,000 | -5,000 | 0.00% | 96,760 |
| 2020-04-07 | 2020-04-03 | 1.050 | 87,000 | +5,000 | 0.00% | 91,350 |
| 2020-04-06 | 2020-04-02 | 1.120 | 82,000 | +20,000 | 0.00% | 91,840 |
| 2020-03-09 | 2020-03-05 | 2.110 | 62,000 | +2,000 | 0.00% | 130,820 |
| 2020-01-21 | 2020-01-17 | 2.630 | 60,000 | +20,000 | 0.00% | 157,800 |
| 2019-12-19 | 2019-12-17 | 2.940 | 40,000 | -10,000 | 0.00% | 117,600 |
| 2019-12-05 | 2019-12-03 | 2.500 | 50,000 | -20,000 | 0.00% | 125,000 |
| 2019-11-18 | 2019-11-14 | 2.190 | 70,000 | +10,000 | 0.00% | 153,300 |
| 2019-11-13 | 2019-11-11 | 2.330 | 60,000 | +10,000 | 0.00% | 139,800 |
| 2019-11-11 | 2019-11-07 | 2.510 | 50,000 | -20,000 | 0.00% | 125,500 |
| 2019-10-16 | 2019-10-14 | 2.290 | 70,000 | -10,000 | 0.00% | 160,300 |
| 2019-10-15 | 2019-10-11 | 2.280 | 80,000 | -10,000 | 0.00% | 182,400 |
| 2019-10-08 | 2019-10-03 | 2.240 | 90,000 | -3,000 | 0.00% | 201,600 |
| 2019-09-30 | 2019-09-26 | 2.280 | 93,000 | +3,000 | 0.00% | 212,040 |
| 2019-09-27 | 2019-09-25 | 2.290 | 90,000 | +40,000 | 0.00% | 206,100 |
| 2019-09-23 | 2019-09-19 | 2.775 | 50,000 | +1,887 | 0.00% | 138,735 |
| 2019-09-11 | 2019-09-09 | 2.723 | 48,113 | -4,812 | 0.00% | 130,999 |
| 2019-09-10 | 2019-09-06 | 2.577 | 52,925 | +4,812 | 0.00% | 136,401 |
| 2019-09-04 | 2019-09-02 | 2.505 | 48,113 | +9,622 | 0.00% | 120,499 |
| 2019-09-03 | 2019-08-30 | 2.931 | 38,491 | -19,245 | 0.00% | 112,801 |
| 2019-08-13 | 2019-08-09 | 2.681 | 57,736 | -1,924 | 0.00% | 154,800 |
| 2019-08-08 | 2019-08-06 | 2.660 | 59,660 | +1,924 | 0.00% | 158,719 |
| 2019-07-11 | 2019-07-09 | 3.076 | 57,736 | +19,245 | 0.00% | 177,600 |
| 2019-06-13 | 2019-06-11 | 3.055 | 38,491 | -9,622 | 0.00% | 117,601 |
| 2019-06-12 | 2019-06-10 | 2.993 | 48,113 | +3,849 | 0.00% | 143,999 |
| 2019-06-06 | 2019-06-04 | 3.281 | 44,264 | +2,059 | 0.00% | 145,214 |
| 2019-06-03 | 2019-05-30 | 3.346 | 42,205 | +5,505 | 0.00% | 141,219 |
| 2019-05-30 | 2019-05-28 | 3.444 | 36,700 | -9,175 | 0.00% | 126,399 |
| 2019-05-21 | 2019-05-17 | 3.804 | 45,875 | +9,175 | 0.00% | 174,499 |
| 2019-05-14 | 2019-05-09 | 4.142 | 36,700 | +9,175 | 0.00% | 151,999 |
| 2019-05-06 | 2019-05-02 | 4.698 | 27,525 | +9,175 | 0.00% | 129,299 |
| 2019-04-23 | 2019-04-17 | 5.003 | 18,350 | -18,350 | 0.00% | 91,799 |
| 2019-04-18 | 2019-04-16 | 4.719 | 36,700 | +18,350 | 0.00% | 173,199 |
| 2019-02-14 | 2019-02-12 | 4.632 | 18,350 | -2,753 | 0.00% | 84,999 |
| 2019-01-31 | 2019-01-29 | 4.556 | 21,103 | -9,175 | 0.00% | 96,141 |
| 2019-01-30 | 2019-01-28 | 4.480 | 30,278 | +9,175 | 0.00% | 135,631 |
| 2019-01-15 | 2019-01-11 | 4.501 | 21,103 | -5,505 | 0.00% | 94,991 |
| 2019-01-14 | 2019-01-10 | 4.501 | 26,608 | -1,835 | 0.00% | 119,771 |
| 2019-01-09 | 2019-01-07 | 4.381 | 28,443 | +5,505 | 0.00% | 124,621 |
| 2019-01-07 | 2019-01-03 | 4.458 | 22,938 | +2,753 | 0.00% | 102,251 |
| 2019-01-02 | 2018-12-27 | 4.512 | 20,185 | -1,835 | 0.00% | 91,079 |
| 2018-12-27 | 2018-12-20 | 4.381 | 22,020 | +1,835 | 0.00% | 96,479 |
| 2018-12-19 | 2018-12-17 | 4.632 | 20,185 | +1,835 | 0.00% | 93,499 |
| 2018-11-09 | 2018-11-07 | 4.109 | 18,350 | -11,010 | 0.00% | 75,399 |
| 2018-11-07 | 2018-11-05 | 4.022 | 29,360 | +11,010 | 0.00% | 118,079 |
| 2018-11-06 | 2018-11-02 | 4.327 | 18,350 | -11,010 | 0.00% | 79,399 |
| 2018-10-25 | 2018-10-23 | 4.262 | 29,360 | +5,505 | 0.00% | 125,119 |
| 2018-10-24 | 2018-10-22 | 4.676 | 23,855 | -5,505 | 0.00% | 111,539 |
| 2018-10-23 | 2018-10-19 | 4.480 | 29,360 | +5,505 | 0.00% | 131,519 |
| 2018-10-19 | 2018-10-16 | 4.665 | 23,855 | +5,505 | 0.00% | 111,279 |
| 2018-10-16 | 2018-10-12 | 5.035 | 18,350 | -91,751 | 0.00% | 92,399 |
| 2018-10-15 | 2018-10-11 | 4.861 | 110,101 | +91,751 | 0.00% | 535,200 |
| 2018-09-18 | 2018-09-14 | 4.918 | 18,350 | -5,505 | 0.00% | 90,246 |
| 2018-09-17 | 2018-09-13 | 4.840 | 23,855 | +541 | 0.00% | 115,457 |
| 2018-09-14 | 2018-09-12 | 4.784 | 23,314 | +5,380 | 0.00% | 111,539 |
| 2018-08-22 | 2018-08-20 | 5.085 | 17,934 | -5,380 | 0.00% | 91,200 |
| 2018-08-15 | 2018-08-13 | 4.918 | 23,314 | +5,380 | 0.00% | 114,659 |
| 2018-08-13 | 2018-08-09 | 5.286 | 17,934 | -5,380 | 0.00% | 94,800 |
| 2018-06-15 | 2018-06-13 | 7.003 | 23,314 | +5,380 | 0.00% | 163,278 |
| 2018-06-11 | 2018-06-07 | 7.528 | 17,934 | -89,670 | 0.00% | 135,000 |
| 2018-05-30 | 2018-05-28 | 7.137 | 107,604 | +44,835 | 0.00% | 767,998 |
| 2018-05-25 | 2018-05-23 | 7.383 | 62,769 | +44,835 | 0.00% | 463,399 |
| 2018-05-23 | 2018-05-18 | 7.698 | 17,934 | -8,410 | 0.00% | 138,059 |
| 2018-05-18 | 2018-05-16 | 7.379 | 26,344 | -263,439 | 0.00% | 194,400 |
| 2018-05-17 | 2018-05-15 | 7.345 | 289,783 | +8,781 | 0.01% | 2,128,496 |
| 2018-05-15 | 2018-05-11 | 7.368 | 281,002 | -87,813 | 0.01% | 2,070,399 |
| 2018-05-04 | 2018-05-02 | 7.265 | 368,815 | -175,627 | 0.02% | 2,679,598 |
| 2018-04-12 | 2018-04-10 | 7.539 | 544,442 | -17,562 | 0.02% | 4,104,402 |
| 2018-04-11 | 2018-04-09 | 6.776 | 562,004 | +13,172 | 0.03% | 3,807,998 |
| 2018-04-09 | 2018-04-04 | 6.833 | 548,832 | -19,319 | 0.03% | 3,749,998 |
| 2018-04-03 | 2018-03-28 | 6.389 | 568,151 | +17,562 | 0.03% | 3,629,668 |
| 2018-03-29 | 2018-03-27 | 7.049 | 550,589 | +1,757 | 0.03% | 3,881,133 |
| 2018-03-26 | 2018-03-22 | 7.596 | 548,832 | +364,424 | 0.03% | 4,168,747 |
| 2018-03-21 | 2018-03-19 | 8.621 | 184,408 | -8,781 | 0.01% | 1,589,703 |
| 2018-03-14 | 2018-03-12 | 8.427 | 193,189 | -93,960 | 0.01% | 1,628,000 |
| 2018-03-08 | 2018-03-06 | 8.051 | 287,149 | -114,157 | 0.01% | 2,311,889 |
| 2018-03-02 | 2018-02-28 | 8.063 | 401,306 | +1,756 | 0.02% | 3,235,558 |
| 2018-03-01 | 2018-02-27 | 7.892 | 399,550 | +46,980 | 0.02% | 3,153,150 |
| 2018-02-27 | 2018-02-23 | 8.233 | 352,570 | -3,073 | 0.02% | 2,902,846 |
| 2018-02-26 | 2018-02-22 | 8.097 | 355,643 | +52,688 | 0.02% | 2,879,547 |
| 2018-02-09 | 2018-02-07 | 7.391 | 302,955 | +166,845 | 0.01% | 2,239,047 |
| 2018-02-08 | 2018-02-06 | 8.051 | 136,110 | +13,172 | 0.01% | 1,095,847 |
| 2018-02-06 | 2018-02-02 | 9.167 | 122,938 | -8,782 | 0.01% | 1,126,996 |
| 2018-01-29 | 2018-01-25 | 8.951 | 131,720 | +8,782 | 0.01% | 1,179,002 |
| 2018-01-24 | 2018-01-22 | 9.315 | 122,938 | -13,172 | 0.01% | 1,145,196 |
| 2018-01-23 | 2018-01-19 | 9.122 | 136,110 | +4,390 | 0.01% | 1,241,546 |
| 2018-01-17 | 2018-01-15 | 9.224 | 131,720 | +8,782 | 0.01% | 1,215,002 |
| 2017-11-02 | 2017-10-31 | 9.349 | 122,938 | -87,814 | 0.01% | 1,149,396 |
| 2017-10-31 | 2017-10-27 | 8.655 | 210,752 | +201,971 | 0.01% | 1,824,003 |
| 2017-09-11 | 2017-09-07 | 8.985 | 8,781 | -87,813 | 0.00% | 78,897 |
| 2017-08-29 | 2017-08-25 | 9.099 | 96,594 | +87,813 | 0.00% | 878,896 |
| 2017-07-31 | 2017-07-27 | 8.757 | 8,781 | -4,391 | 0.00% | 76,897 |
| 2017-07-28 | 2017-07-26 | 8.575 | 13,172 | -7,025 | 0.00% | 112,950 |
| 2017-07-24 | 2017-07-20 | 9.156 | 20,197 | +13,172 | 0.00% | 184,920 |
| 2017-07-20 | 2017-07-18 | 8.882 | 7,025 | +7,025 | 0.00% | 62,400 |
| 2017-07-19 | 2017-07-17 | 8.769 | 0 | -8,781 | ||
| 2017-07-11 | 2017-07-07 | 8.313 | 8,781 | +8,781 | 0.00% | 72,997 |
| 2017-06-20 | 2017-06-16 | 6.525 | 0 | -43,907 | ||
| 2017-06-16 | 2017-06-14 | 6.286 | 43,907 | -87,813 | 0.00% | 276,003 |
| 2017-06-12 | 2017-06-08 | 5.534 | 131,720 | +87,813 | 0.01% | 729,001 |
| 2017-06-05 | 2017-06-01 | 5.261 | 43,907 | +43,907 | 0.00% | 231,002 |
| 2017-01-20 | 2017-01-18 | 3.012 | 0 | -42,992 | ||
| 2017-01-18 | 2017-01-16 | 2.780 | 42,992 | +42,992 | 0.00% | 119,500 |
| 2013-03-20 | 2013-03-18 | 6.532 | 0 | -46,083 | ||
| 2013-02-28 | 2013-02-26 | 7.463 | 46,083 | -22,247 | 0.00% | 343,940 |
| 2013-02-27 | 2013-02-25 | 7.854 | 68,330 | -1,589 | 0.00% | 536,640 |
| 2013-02-20 | 2013-02-18 | 9.012 | 69,919 | +46,083 | 0.00% | 630,080 |
| 2013-02-06 | 2013-02-04 | 8.873 | 23,836 | +23,836 | 0.00% | 211,500 |
| 2012-10-30 | 2012-10-26 | 6.494 | 0 | -3,178 | ||
| 2012-10-24 | 2012-10-19 | 6.306 | 3,178 | +3,178 | 0.00% | 20,039 |
| 2012-07-04 | 2012-06-29 | 5.135 | 0 | -4,767 | ||
| 2012-07-03 | 2012-06-28 | 5.110 | 4,767 | +4,767 | 0.00% | 24,359 |
| 2012-05-23 | 2012-05-21 | 6.306 | 0 | -3,178 | ||
| 2012-05-17 | 2012-05-15 | 7.929 | 3,178 | +3,178 | 0.00% | 25,199 |
| 2012-05-16 | 2012-05-14 | 8.042 | 0 | -1,589 | ||
| 2012-05-02 | 2012-04-27 | 9.628 | 1,589 | +1,589 | 0.00% | 15,299 |
| 2012-03-30 | 2012-03-28 | 9.540 | 0 | -1,589 | ||
| 2012-03-29 | 2012-03-27 | 9.490 | 1,589 | +1,589 | 0.00% | 15,079 |
| 2012-01-13 | 2012-01-11 | 9.792 | 0 | -3,178 | ||
| 2012-01-12 | 2012-01-10 | 9.238 | 3,178 | +3,178 | 0.00% | 29,359 |
| 2012-01-04 | 2011-12-30 | 9.591 | 0 | -3,178 | ||
| 2011-12-29 | 2011-12-23 | 9.641 | 3,178 | -2,384 | 0.00% | 30,639 |
| 2011-12-16 | 2011-12-14 | 8.609 | 5,562 | +1,589 | 0.00% | 47,882 |
| 2011-12-07 | 2011-12-05 | 9.628 | 3,973 | +3,973 | 0.00% | 38,253 |
| 2011-11-14 | 2011-11-10 | 11.164 | 0 | -1,589 | ||
| 2011-11-11 | 2011-11-09 | 12.108 | 1,589 | +1,589 | 0.00% | 19,239 |
| 2011-03-17 | 2011-03-15 | 9.314 | 0 | -15,891 | ||
| 2011-02-25 | 2011-02-23 | 8.810 | 15,891 | +3,973 | 0.00% | 140,003 |
| 2011-02-07 | 2011-01-31 | 8.143 | 11,918 | +7,945 | 0.00% | 97,050 |
| 2011-01-17 | 2011-01-13 | 9.263 | 3,973 | -3,972 | 0.00% | 36,803 |
| 2010-12-15 | 2010-12-13 | 9.666 | 7,945 | +3,575 | 0.00% | 76,797 |
| 2010-12-14 | 2010-12-10 | 9.301 | 4,370 | 0.00% | 40,646 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy