History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 78,084,500 +0 0.78% 11,166,084
2025-10-13 2025-10-09 0.143 78,084,500 +0 0.78% 11,166,084
2025-10-10 2025-10-08 0.143 78,084,500 +0 0.78% 11,166,084
2025-10-09 2025-10-06 0.143 78,084,500 +0 0.78% 11,166,084
2025-10-08 2025-10-03 0.143 78,084,500 +0 0.78% 11,166,084
2025-10-06 2025-10-02 0.143 78,084,500 +0 0.78% 11,166,084
2025-10-03 2025-09-30 0.143 78,084,500 +0 0.78% 11,166,084
2025-10-02 2025-09-29 0.143 78,084,500 +0 0.78% 11,166,084
2025-09-30 2025-09-26 0.143 78,084,500 +0 0.78% 11,166,084
2025-09-29 2025-09-25 0.143 78,084,500 +0 0.78% 11,166,084
2025-09-26 2025-09-24 0.143 78,084,500 +0 0.78% 11,166,084
2025-09-25 2025-09-23 0.143 78,084,500 +0 0.78% 11,166,084
2025-09-24 2025-09-22 0.143 78,084,500 +0 0.78% 11,166,084
2025-09-23 2025-09-19 0.143 78,084,500 +0 0.78% 11,166,084
2025-09-22 2025-09-18 0.143 78,084,500 +0 0.78% 11,166,084
2025-09-19 2025-09-17 0.143 78,084,500 +0 0.78% 11,166,084
2025-09-18 2025-09-16 0.143 78,084,500 +0 0.78% 11,166,084
2025-09-17 2025-09-15 0.143 78,084,500 +0 0.78% 11,166,084
2025-09-16 2025-09-12 0.143 78,084,500 +0 0.78% 11,166,084
2025-09-15 2025-09-11 0.143 78,084,500 +0 0.78% 11,166,084
2025-09-12 2025-09-10 0.143 78,084,500 +0 0.78% 11,166,084
2025-09-11 2025-09-09 0.143 78,084,500 +0 0.78% 11,166,084
2025-09-10 2025-09-08 0.143 78,084,500 +0 0.78% 11,166,084
2025-09-09 2025-09-05 0.143 78,084,500 +0 0.78% 11,166,084
2025-09-08 2025-09-04 0.143 78,084,500 +0 0.78% 11,166,084
2025-09-05 2025-09-03 0.143 78,084,500 +0 0.78% 11,166,084
2025-09-04 2025-09-02 0.143 78,084,500 +0 0.78% 11,166,084
2025-09-03 2025-09-01 0.143 78,084,500 +0 0.78% 11,166,084
2025-09-02 2025-08-29 0.143 78,084,500 +0 0.78% 11,166,084
2025-09-01 2025-08-28 0.143 78,084,500 +0 0.78% 11,166,084
2025-08-29 2025-08-27 0.143 78,084,500 +0 0.78% 11,166,084
2025-08-28 2025-08-26 0.143 78,084,500 +0 0.78% 11,166,084
2025-08-27 2025-08-25 0.143 78,084,500 +0 0.78% 11,166,084
2025-08-26 2025-08-22 0.143 78,084,500 +0 0.78% 11,166,084
2025-08-25 2025-08-21 0.143 78,084,500 +0 0.78% 11,166,084
2025-08-22 2025-08-20 0.143 78,084,500 +0 0.78% 11,166,084
2025-08-21 2025-08-19 0.143 78,084,500 +0 0.78% 11,166,084
2025-08-20 2025-08-18 0.143 78,084,500 +0 0.78% 11,166,084
2025-08-19 2025-08-15 0.143 78,084,500 +0 0.78% 11,166,084
2025-08-18 2025-08-14 0.143 78,084,500 +0 0.78% 11,166,084
2025-08-15 2025-08-13 0.143 78,084,500 +0 0.78% 11,166,084
2025-08-14 2025-08-12 0.143 78,084,500 +0 0.78% 11,166,084
2025-08-13 2025-08-11 0.143 78,084,500 +0 0.78% 11,166,084
2025-08-12 2025-08-08 0.143 78,084,500 +0 0.78% 11,166,084
2025-08-11 2025-08-07 0.143 78,084,500 +0 0.78% 11,166,084
2025-08-08 2025-08-06 0.143 78,084,500 +0 0.78% 11,166,084
2025-08-07 2025-08-05 0.143 78,084,500 +0 0.78% 11,166,084
2025-08-06 2025-08-04 0.143 78,084,500 +0 0.78% 11,166,084
2025-08-05 2025-08-01 0.143 78,084,500 +0 0.78% 11,166,084
2025-08-04 2025-07-31 0.143 78,084,500 +0 0.78% 11,166,084
2025-08-01 2025-07-30 0.143 78,084,500 +0 0.78% 11,166,084
2025-07-31 2025-07-29 0.143 78,084,500 +0 0.78% 11,166,084
2025-07-30 2025-07-28 0.143 78,084,500 +0 0.78% 11,166,084
2025-07-29 2025-07-25 0.143 78,084,500 +0 0.78% 11,166,084
2025-07-28 2025-07-24 0.143 78,084,500 +0 0.78% 11,166,084
2025-07-25 2025-07-23 0.143 78,084,500 +0 0.78% 11,166,084
2025-07-24 2025-07-22 0.143 78,084,500 +0 0.78% 11,166,084
2025-07-23 2025-07-21 0.143 78,084,500 +0 0.78% 11,166,084
2025-07-22 2025-07-18 0.143 78,084,500 +0 0.78% 11,166,084
2025-07-21 2025-07-17 0.143 78,084,500 +0 0.78% 11,166,084
2025-07-18 2025-07-16 0.143 78,084,500 +0 0.78% 11,166,084
2025-07-17 2025-07-15 0.143 78,084,500 +0 0.78% 11,166,084
2025-07-16 2025-07-14 0.143 78,084,500 +0 0.78% 11,166,084
2025-07-15 2025-07-11 0.143 78,084,500 +0 0.78% 11,166,084
2025-07-14 2025-07-10 0.143 78,084,500 +0 0.78% 11,166,084
2025-07-11 2025-07-09 0.143 78,084,500 +0 0.78% 11,166,084
2025-07-10 2025-07-08 0.143 78,084,500 +0 0.78% 11,166,084
2025-07-09 2025-07-07 0.143 78,084,500 +0 0.78% 11,166,084
2025-07-08 2025-07-04 0.143 78,084,500 +0 0.78% 11,166,084
2025-07-07 2025-07-03 0.143 78,084,500 +0 0.78% 11,166,084
2025-07-04 2025-07-02 0.143 78,084,500 +0 0.78% 11,166,084
2025-07-03 2025-06-30 0.143 78,084,500 -20,000 0.78% 11,166,084
2025-07-02 2025-06-27 0.146 78,104,500 -30,000 0.78% 11,403,257
2025-06-30 2025-06-26 0.149 78,134,500 -1,372,500 0.78% 11,642,040
2025-06-27 2025-06-25 0.148 79,507,000 -4,974,000 0.79% 11,767,036
2025-06-26 2025-06-24 0.149 84,481,000 -30,000 0.84% 12,587,669
2025-06-25 2025-06-23 0.149 84,511,000 -110,000 0.84% 12,592,139
2025-06-24 2025-06-20 0.149 84,621,000 -500,000 0.84% 12,608,529
2025-06-23 2025-06-19 0.149 85,121,000 -171,500 0.85% 12,683,029
2025-06-19 2025-06-17 0.149 85,292,500 -171,500 0.85% 12,708,582
2025-06-17 2025-06-13 0.149 85,464,000 -1,985,000 0.85% 12,734,136
2025-06-16 2025-06-12 0.148 87,449,000 -500 0.87% 12,942,452
2025-06-13 2025-06-11 0.149 87,449,500 -1,265,000 0.87% 13,029,976
2025-06-12 2025-06-10 0.149 88,714,500 -123,000 0.89% 13,218,460
2025-06-11 2025-06-09 0.148 88,837,500 -1,881,000 0.89% 13,147,950
2025-06-10 2025-06-06 0.148 90,718,500 -1,500,000 0.91% 13,426,338
2025-06-02 2025-05-29 0.144 92,218,500 -222,000 0.92% 13,279,464
2025-05-06 2025-04-30 0.120 92,440,500 -86,500 2.76% 11,092,860
2025-04-30 2025-04-28 0.120 92,527,000 -200,000 2.76% 11,103,240
2025-04-11 2025-04-09 0.095 92,727,000 -43,000 2.77% 8,809,065
2025-04-03 2025-04-01 0.098 92,770,000 -102,000 2.77% 9,091,460
2025-04-02 2025-03-31 0.097 92,872,000 -1,000,000 2.77% 9,008,584
2025-03-20 2025-03-18 0.095 93,872,000 -21,000 2.80% 8,917,840
2025-03-19 2025-03-17 0.093 93,893,000 -1,000 2.81% 8,732,049
2025-03-18 2025-03-14 0.096 93,894,000 -5,000 2.81% 9,013,824
2025-03-14 2025-03-12 0.098 93,899,000 -23,500 2.81% 9,202,102
2025-03-11 2025-03-07 0.100 93,922,500 -66,500 2.81% 9,392,250
2025-02-26 2025-02-24 0.107 93,989,000 -500 2.81% 10,056,823
2025-01-23 2025-01-21 0.105 93,989,500 -6,500 2.81% 9,868,898
2025-01-22 2025-01-20 0.108 93,996,000 -38,500 2.81% 10,151,568
2025-01-07 2025-01-03 0.070 94,034,500 -24,000 2.81% 6,582,415
2025-01-03 2024-12-31 0.070 94,058,500 -1,000 2.81% 6,584,095
2024-12-27 2024-12-20 0.075 94,059,500 -3,500 2.81% 7,054,462
2024-11-26 2024-11-22 0.131 94,063,000 -45,000 2.81% 12,322,253
2024-11-12 2024-11-08 0.118 94,108,000 -2,000 2.81% 11,104,744
2024-11-11 2024-11-07 0.118 94,110,000 -20,000 2.81% 11,104,980
2024-11-05 2024-11-01 0.118 94,130,000 -500 2.81% 11,107,340
2024-10-16 2024-10-14 0.156 94,130,500 -7,000 2.81% 14,684,358
2024-10-14 2024-10-09 0.159 94,137,500 -100,000 2.81% 14,967,862
2024-10-10 2024-10-08 0.160 94,237,500 -200,500 2.82% 15,078,000
2024-10-03 2024-09-30 0.143 94,438,000 -1,050,500 2.82% 13,504,634
2024-09-27 2024-09-25 0.102 95,488,500 -1,992,000 2.85% 9,739,827
2024-09-26 2024-09-24 0.107 97,480,500 -108,500 2.91% 10,430,414
2024-09-24 2024-09-20 0.100 97,589,000 -219,500 2.92% 9,758,900
2024-08-29 2024-08-27 0.111 97,808,500 -86,000 2.92% 10,856,744
2024-08-23 2024-08-21 0.120 97,894,500 -13,000 2.92% 11,747,340
2024-08-14 2024-08-12 0.125 97,907,500 -65,000 2.93% 12,238,438
2024-07-31 2024-07-29 0.146 97,972,500 -103,500 3.42% 14,303,985
2024-07-29 2024-07-25 0.145 98,076,000 -180,000 3.42% 14,221,020
2024-07-26 2024-07-24 0.148 98,256,000 -500 3.43% 14,541,888
2024-07-04 2024-07-02 0.217 98,256,500 -60,000 3.43% 21,321,660
2024-06-24 2024-06-20 0.220 98,316,500 -22,000 3.43% 21,629,630
2024-06-04 2024-05-31 0.250 98,338,500 -159,500 3.43% 24,584,625
2024-05-31 2024-05-29 0.250 98,498,000 -1,407,000 3.44% 24,624,500
2024-05-28 2024-05-24 0.246 99,905,000 -3,000 3.48% 24,576,630
2024-05-22 2024-05-20 0.245 99,908,000 -6,500 3.48% 24,477,460
2024-05-14 2024-05-10 0.255 99,914,500 -10,000 3.48% 25,478,198
2024-05-08 2024-05-06 0.248 99,924,500 -360,000 3.49% 24,781,276
2024-05-02 2024-04-29 0.250 100,284,500 -81,500 3.50% 25,071,125
2024-04-11 2024-04-09 0.250 100,366,000 -150,000 3.50% 25,091,500
2024-04-10 2024-04-08 0.250 100,516,000 -284,500 3.51% 25,129,000
2024-04-05 2024-04-02 0.250 100,800,500 -93,000 3.52% 25,200,125
2024-04-03 2024-03-28 0.247 100,893,500 -500 3.52% 24,920,694
2024-04-02 2024-03-27 0.245 100,894,000 -180,000 3.52% 24,719,030
2024-03-28 2024-03-26 0.248 101,074,000 -500 3.53% 25,066,352
2024-03-27 2024-03-25 0.250 101,074,500 -10,000 3.53% 25,268,625
2024-03-22 2024-03-20 0.242 101,084,500 -20,000 3.53% 24,462,449
2024-03-21 2024-03-19 0.249 101,104,500 -500 3.53% 25,175,020
2024-03-19 2024-03-15 0.250 101,105,000 -80,000 3.53% 25,276,250
2024-03-15 2024-03-13 0.265 101,185,000 -10,000 3.53% 26,814,025
2024-03-08 2024-03-06 0.238 101,195,000 -4,500 3.53% 24,084,410
2024-03-05 2024-03-01 0.240 101,199,500 -8,195,000 3.53% 24,287,880
2024-03-01 2024-02-28 0.244 109,394,500 -5,000 3.82% 26,692,258
2024-02-21 2024-02-19 0.240 109,399,500 -1,000 3.82% 26,255,880
2024-02-05 2024-02-01 0.240 109,400,500 -20,000 3.82% 26,256,120
2024-01-19 2024-01-17 0.295 109,420,500 -251,000 3.82% 32,279,048
2024-01-17 2024-01-15 0.300 109,671,500 -100,000 3.83% 32,901,450
2023-12-12 2023-12-08 0.340 109,771,500 -18,500 3.83% 37,322,310
2023-12-08 2023-12-06 0.330 109,790,000 -35,000 3.83% 36,230,700
2023-12-07 2023-12-05 0.330 109,825,000 -13,500 3.83% 36,242,250
2023-12-01 2023-11-29 0.340 109,838,500 -17,500 3.83% 37,345,090
2023-11-30 2023-11-28 0.350 109,856,000 -1,000 3.83% 38,449,600
2023-11-28 2023-11-24 0.340 109,857,000 -4,000 3.83% 37,351,380
2023-11-27 2023-11-23 0.345 109,861,000 -3,000 3.83% 37,902,045
2023-11-24 2023-11-22 0.340 109,864,000 -13,500 3.83% 37,353,760
2023-11-20 2023-11-16 0.345 109,877,500 -7,000 3.83% 37,907,738
2023-11-17 2023-11-15 0.355 109,884,500 -8,500 3.83% 39,008,998
2023-11-15 2023-11-13 0.360 109,893,000 -34,000 3.83% 39,561,480
2023-11-06 2023-11-02 0.395 109,927,000 -148,000 3.83% 43,421,165
2023-11-03 2023-11-01 0.400 110,075,000 -78,000 3.84% 44,030,000
2023-10-27 2023-10-25 0.430 110,153,000 -318,500 3.84% 47,365,790
2023-10-26 2023-10-24 0.440 110,471,500 -262,500 3.85% 48,607,460
2023-10-24 2023-10-19 0.475 110,734,000 -59,500 3.86% 52,598,650
2023-10-20 2023-10-18 0.500 110,793,500 -76,000 3.86% 55,396,750
2023-10-19 2023-10-17 0.500 110,869,500 -121,000 3.87% 55,434,750
2023-10-12 2023-10-10 0.495 110,990,500 -10,000 3.87% 54,940,298
2023-10-11 2023-10-09 0.490 111,000,500 -10,000 3.87% 54,390,245
2023-09-29 2023-09-27 0.490 111,010,500 -17,500 3.87% 54,395,145
2023-09-28 2023-09-26 0.490 111,028,000 -30,000 3.87% 54,403,720
2023-09-26 2023-09-22 0.490 111,058,000 -220,000 3.87% 54,418,420
2023-09-25 2023-09-21 0.480 111,278,000 -233,000 3.88% 53,413,440
2023-09-22 2023-09-20 0.465 111,511,000 -1,140,000 3.89% 51,852,615
2023-09-21 2023-09-19 0.475 112,651,000 -60,000 3.93% 53,509,225
2023-09-15 2023-09-13 0.470 112,711,000 -49,000 3.93% 52,974,170
2023-09-12 2023-09-07 0.445 112,760,000 -50,000 3.93% 50,178,200
2023-09-07 2023-09-05 0.440 112,810,000 -100,000 3.93% 49,636,400
2023-09-06 2023-09-04 0.435 112,910,000 -20,000 3.94% 49,115,850
2023-08-31 2023-08-29 0.440 112,930,000 -105,000 3.94% 49,689,200
2023-08-29 2023-08-25 0.430 113,035,000 -137,000 3.94% 48,605,050
2023-08-28 2023-08-24 0.445 113,172,000 -100,000 3.95% 50,361,540
2023-08-25 2023-08-23 0.450 113,272,000 -8,500 3.95% 50,972,400
2023-08-24 2023-08-22 0.450 113,280,500 -34,000 3.95% 50,976,225
2023-08-11 2023-08-09 0.510 113,314,500 -7,000 3.95% 57,790,395
2023-08-08 2023-08-04 0.510 113,321,500 -230,000 3.95% 57,793,965
2023-07-21 2023-07-19 0.600 113,551,500 -104,000 3.96% 68,130,900
2023-07-20 2023-07-18 0.600 113,655,500 -1,000 3.96% 68,193,300
2023-07-19 2023-07-14 0.590 113,656,500 -130,000 3.96% 67,057,335
2023-07-18 2023-07-13 0.570 113,786,500 -668,500 3.97% 64,858,305
2023-07-14 2023-07-12 0.570 114,455,000 -531,000 3.99% 65,239,350
2023-07-13 2023-07-11 0.570 114,986,000 -1,083,500 4.01% 65,542,020
2023-07-05 2023-07-03 0.530 116,069,500 -359,500 4.05% 61,516,835
2023-06-30 2023-06-28 0.540 116,429,000 -11,000 4.06% 62,871,660
2023-06-28 2023-06-26 0.510 116,440,000 -1,202,000 4.06% 59,384,400
2023-06-20 2023-06-16 0.600 117,642,000 -58,500 4.10% 70,585,200
2023-06-19 2023-06-15 0.560 117,700,500 -151,500 4.11% 65,912,280
2023-06-15 2023-06-13 0.590 117,852,000 -121,500 4.11% 69,532,680
2023-06-13 2023-06-09 0.560 117,973,500 -441,500 4.30% 66,065,160
2023-06-08 2023-06-06 0.570 118,415,000 -2,500 4.31% 67,496,550
2023-06-07 2023-06-05 0.580 118,417,500 -97,000 4.31% 68,682,150
2023-06-06 2023-06-02 0.580 118,514,500 -13,500 4.32% 68,738,410
2023-06-01 2023-05-30 0.580 118,528,000 -80,000 4.32% 68,746,240
2023-05-30 2023-05-25 0.590 118,608,000 -515,000 4.32% 69,978,720
2023-05-29 2023-05-24 0.590 119,123,000 -1,450,000 4.34% 70,282,570
2023-05-25 2023-05-23 0.590 120,573,000 -1,128,500 4.39% 71,138,070
2023-05-24 2023-05-22 0.590 121,701,500 -9,000 4.43% 71,803,885
2023-05-23 2023-05-19 0.600 121,710,500 -3,300,000 4.43% 73,026,300
2023-05-15 2023-05-11 0.600 125,010,500 -10,000 4.55% 75,006,300
2023-05-12 2023-05-10 0.600 125,020,500 -15,000 4.56% 75,012,300
2023-05-11 2023-05-09 0.600 125,035,500 -7,500 4.56% 75,021,300
2023-05-09 2023-05-05 0.610 125,043,000 -15,000 4.56% 76,276,230
2023-05-03 2023-04-28 0.610 125,058,000 -80,000 4.56% 76,285,380
2023-04-26 2023-04-24 0.640 125,138,000 -80,500 4.56% 80,088,320
2023-04-24 2023-04-20 0.640 125,218,500 -90,000 4.56% 80,139,840
2023-04-19 2023-04-17 0.630 125,308,500 -10,000 4.57% 78,944,355
2023-04-17 2023-04-13 0.620 125,318,500 -50,000 4.57% 77,697,470
2023-04-14 2023-04-12 0.620 125,368,500 -20,000 4.57% 77,728,470
2023-04-04 2023-03-31 0.570 125,388,500 -1,000 4.57% 71,471,445
2023-03-24 2023-03-22 0.530 125,389,500 -102,500 4.57% 66,456,435
2023-03-17 2023-03-15 0.530 125,492,000 -10,000 4.57% 66,510,760
2023-03-14 2023-03-10 0.560 125,502,000 -131,000 4.57% 70,281,120
2023-03-07 2023-03-03 0.600 125,633,000 -590,000 4.58% 75,379,800
2023-03-02 2023-02-28 0.590 126,223,000 -265,000 4.60% 74,471,570
2023-02-28 2023-02-24 0.610 126,488,000 -21,000 4.61% 77,157,680
2023-02-27 2023-02-23 0.610 126,509,000 -32,000 4.61% 77,170,490
2023-02-20 2023-02-16 0.600 126,541,000 -15,000 4.61% 75,924,600
2023-02-15 2023-02-13 0.640 126,556,000 -220,000 4.61% 80,995,840
2023-02-07 2023-02-03 0.680 126,776,000 -260,000 4.62% 86,207,680
2023-02-06 2023-02-02 0.690 127,036,000 -5,000 4.63% 87,654,840
2023-02-02 2023-01-31 0.710 127,041,000 -180,500 4.63% 90,199,110
2023-01-20 2023-01-18 0.690 127,221,500 -550,500 4.64% 87,782,835
2023-01-09 2023-01-05 0.670 127,772,000 -10,000 4.66% 85,607,240
2023-01-04 2022-12-30 0.710 127,782,000 -56,500 4.66% 90,725,220
2023-01-03 2022-12-29 0.710 127,838,500 -460,500 4.66% 90,765,335
2022-12-30 2022-12-28 0.700 128,299,000 -80,000 4.67% 89,809,300
2022-12-29 2022-12-23 0.690 128,379,000 -9,000 4.68% 88,581,510
2022-12-20 2022-12-16 0.610 128,388,000 -10,000 4.68% 78,316,680
2022-12-19 2022-12-15 0.600 128,398,000 -11,000 4.68% 77,038,800
2022-12-14 2022-12-12 0.560 128,409,000 -3,000 4.68% 71,909,040
2022-12-12 2022-12-08 0.540 128,412,000 -50,000 4.68% 69,342,480
2022-12-05 2022-12-01 0.510 128,462,000 -402,000 4.68% 65,515,620
2022-12-02 2022-11-30 0.495 128,864,000 -64,000 4.70% 63,787,680
2022-11-30 2022-11-28 0.495 128,928,000 -100,000 4.70% 63,819,360
2022-11-29 2022-11-25 0.500 129,028,000 -14,000 4.70% 64,514,000
2022-11-22 2022-11-18 0.460 129,042,000 -75,000 4.70% 59,359,320
2022-11-21 2022-11-17 0.460 129,117,000 -149,000 4.70% 59,393,820
2022-11-18 2022-11-16 0.480 129,266,000 -3,000 4.71% 62,047,680
2022-11-17 2022-11-15 0.460 129,269,000 -10,000 4.71% 59,463,740
2022-11-16 2022-11-14 0.460 129,279,000 -1,000 4.71% 59,468,340
2022-11-14 2022-11-10 0.450 129,280,000 -5,000 4.71% 58,176,000
2022-11-11 2022-11-09 0.430 129,285,000 -4,500 4.71% 55,592,550
2022-11-10 2022-11-08 0.420 129,289,500 -1,500 4.71% 54,301,590
2022-10-21 2022-10-19 0.360 129,291,000 -104,000 4.71% 46,544,760
2022-10-20 2022-10-18 0.350 129,395,000 -150,500 4.71% 45,288,250
2022-10-19 2022-10-17 0.350 129,545,500 -20,000 4.72% 45,340,925
2022-10-14 2022-10-12 0.330 129,565,500 -10,000 4.72% 42,756,615
2022-10-12 2022-10-10 0.340 129,575,500 -50,000 4.72% 44,055,670
2022-09-21 2022-09-19 0.420 129,625,500 -186,500 4.72% 54,442,710
2022-09-20 2022-09-16 0.440 129,812,000 -57,500 4.73% 57,117,280
2022-09-06 2022-09-02 0.510 129,869,500 -4,000 4.73% 66,233,445
2022-09-01 2022-08-30 0.510 129,873,500 -16,000 4.73% 66,235,485
2022-08-23 2022-08-19 0.510 129,889,500 -67,500 4.73% 66,243,645
2022-08-22 2022-08-18 0.500 129,957,000 -1,000 4.74% 64,978,500
2022-08-18 2022-08-16 0.485 129,958,000 -150,000 4.74% 63,029,630
2022-08-17 2022-08-15 0.485 130,108,000 -32,000 4.74% 63,102,380
2022-08-16 2022-08-12 0.485 130,140,000 -68,000 4.74% 63,117,900
2022-08-15 2022-08-11 0.485 130,208,000 -358,000 4.74% 63,150,880
2022-07-25 2022-07-21 0.550 130,566,000 -5,000 4.76% 71,811,300
2022-07-18 2022-07-14 0.540 130,571,000 -20,000 4.76% 70,508,340
2022-07-11 2022-07-07 0.580 130,591,000 -200,000 4.76% 75,742,780
2022-07-07 2022-07-05 0.600 130,791,000 -5,000 4.77% 78,474,600
2022-07-06 2022-07-04 0.590 130,796,000 -10,000 4.77% 77,169,640
2022-07-05 2022-06-30 0.600 130,806,000 -11,000 4.77% 78,483,600
2022-06-27 2022-06-23 0.560 130,817,000 -30,000 4.77% 73,257,520
2022-06-24 2022-06-22 0.550 130,847,000 -620,000 4.77% 71,965,850
2022-06-21 2022-06-17 0.560 131,467,000 -1,000 4.79% 73,621,520
2022-06-17 2022-06-15 0.550 131,468,000 -113,500 4.79% 72,307,400
2022-06-16 2022-06-14 0.540 131,581,500 -755,000 4.79% 71,054,010
2022-06-15 2022-06-13 0.560 132,336,500 -1,017,500 4.82% 74,108,440
2022-06-06 2022-06-01 0.560 133,354,000 -40,000 4.86% 74,678,240
2022-06-02 2022-05-31 0.560 133,394,000 -20,000 4.86% 74,700,640
2022-05-24 2022-05-20 0.560 133,414,000 -11,000 4.86% 74,711,840
2022-05-19 2022-05-17 0.500 133,425,000 -20,000 4.86% 66,712,500
2022-05-16 2022-05-12 0.500 133,445,000 -1,500 4.86% 66,722,500
2022-05-13 2022-05-11 0.520 133,446,500 -16,000 4.86% 69,392,180
2022-04-29 2022-04-27 0.540 133,462,500 -6,000 4.86% 72,069,750
2022-04-27 2022-04-25 0.520 133,468,500 -154,000 4.86% 69,403,620
2022-03-31 2022-03-29 0.530 133,622,500 -1,000 4.87% 70,819,925
2022-03-28 2022-03-24 0.530 133,623,500 -16,000 4.87% 70,820,455
2022-03-18 2022-03-16 0.450 133,639,500 -71,000 4.87% 60,137,775
2022-03-17 2022-03-15 0.405 133,710,500 -593,500 4.87% 54,152,752
2022-03-16 2022-03-14 0.440 134,304,000 -517,500 4.89% 59,093,760
2022-03-15 2022-03-11 0.480 134,821,500 -56,000 4.91% 64,714,320
2022-03-14 2022-03-10 0.495 134,877,500 -487,500 4.91% 66,764,362
2022-03-11 2022-03-09 0.495 135,365,000 -51,000 4.93% 67,005,675
2022-03-10 2022-03-08 0.490 135,416,000 -704,000 4.93% 66,353,840
2022-03-09 2022-03-07 0.520 136,120,000 -1,352,000 4.96% 70,782,400
2022-03-08 2022-03-04 0.540 137,472,000 -2,000,000 5.01% 74,234,880
2022-03-04 2022-03-02 0.570 139,472,000 -1,887,000 5.08% 79,499,040
2022-03-03 2022-03-01 0.580 141,359,000 -2,920,500 5.15% 81,988,220
2022-02-28 2022-02-24 0.590 144,279,500 -9,500 5.26% 85,124,905
2022-02-25 2022-02-23 0.640 144,289,000 -600,000 5.26% 92,344,960
2022-02-17 2022-02-15 0.650 144,889,000 -16,000 5.28% 94,177,850
2022-02-15 2022-02-11 0.670 144,905,000 -10,000 5.28% 97,086,350
2022-01-28 2022-01-26 0.670 144,915,000 -70,000 5.28% 97,093,050
2022-01-21 2022-01-19 0.710 144,985,000 -142,000 5.28% 102,939,350
2022-01-19 2022-01-17 0.710 145,127,000 -9,500 5.29% 103,040,170
2022-01-17 2022-01-13 0.730 145,136,500 -250,000 5.29% 105,949,645
2022-01-14 2022-01-12 0.750 145,386,500 -177,000 5.30% 109,039,875
2022-01-12 2022-01-10 0.760 145,563,500 -59,000 5.30% 110,628,260
2022-01-07 2022-01-05 0.820 145,622,500 -55,500 5.31% 119,410,450
2021-12-30 2021-12-28 0.870 145,678,000 -227,500 5.31% 126,739,860
2021-12-29 2021-12-24 0.880 145,905,500 -910,000 5.32% 128,396,840
2021-12-23 2021-12-21 0.890 146,815,500 -9,000 5.35% 130,665,795
2021-12-22 2021-12-20 0.880 146,824,500 -10,000 5.35% 129,205,560
2021-12-21 2021-12-17 0.920 146,834,500 -40,000 5.35% 135,087,740
2021-12-20 2021-12-16 0.930 146,874,500 -322,500 5.35% 136,593,285
2021-12-17 2021-12-15 0.920 147,197,000 -159,000 5.36% 135,421,240
2021-12-16 2021-12-14 0.900 147,356,000 -926,000 5.37% 132,620,400
2021-12-15 2021-12-13 0.940 148,282,000 -12,000 5.40% 139,385,080
2021-12-13 2021-12-09 0.950 148,294,000 -108,000 5.40% 140,879,300
2021-12-10 2021-12-08 0.930 148,402,000 -200,000 5.41% 138,013,860
2021-12-09 2021-12-07 0.920 148,602,000 -50,500 5.41% 136,713,840
2021-12-08 2021-12-06 0.930 148,652,500 -1,210,500 5.42% 138,246,825
2021-12-07 2021-12-03 0.940 149,863,000 -1,000 5.46% 140,871,220
2021-12-06 2021-12-02 0.920 149,864,000 -25,000 5.46% 137,874,880
2021-12-02 2021-11-30 0.960 149,889,000 -217,000 5.46% 143,893,440
2021-11-30 2021-11-26 0.940 150,106,000 -400,000 5.47% 141,099,640
2021-11-29 2021-11-25 0.960 150,506,000 -153,500 5.48% 144,485,760
2021-11-25 2021-11-23 0.990 150,659,500 -131,000 5.49% 149,152,905
2021-11-24 2021-11-22 1.010 150,790,500 -1,087,000 5.49% 152,298,405
2021-11-23 2021-11-19 1.070 151,877,500 -2,547,000 5.53% 162,508,925
2021-11-22 2021-11-18 0.910 154,424,500 -3,500 5.63% 140,526,295
2021-11-16 2021-11-12 1.000 154,428,000 -5,500 5.63% 154,428,000
2021-11-12 2021-11-10 0.960 154,433,500 -6,500 5.63% 148,256,160
2021-11-11 2021-11-09 0.940 154,440,000 -142,500 5.63% 145,173,600
2021-11-10 2021-11-08 0.940 154,582,500 -115,500 5.63% 145,307,550
2021-11-09 2021-11-05 0.940 154,698,000 -19,000 5.64% 145,416,120
2021-11-08 2021-11-04 0.950 154,717,000 -25,000 5.64% 146,981,150
2021-11-04 2021-11-02 0.950 154,742,000 -535,000 5.64% 147,004,900
2021-11-02 2021-10-29 0.950 155,277,000 -248,000 5.66% 147,513,150
2021-11-01 2021-10-28 0.980 155,525,000 -63,500 5.67% 152,414,500
2021-10-29 2021-10-27 0.990 155,588,500 -316,500 5.67% 154,032,615
2021-10-26 2021-10-22 1.040 155,905,000 -8,000 5.68% 162,141,200
2021-10-25 2021-10-21 1.030 155,913,000 -2,407,500 5.68% 160,590,390
2021-10-22 2021-10-20 1.060 158,320,500 -750,000 5.77% 167,819,730
2021-10-21 2021-10-19 1.070 159,070,500 -5,000 5.80% 170,205,435
2021-10-20 2021-10-18 1.050 159,075,500 -40,000 5.80% 167,029,275
2021-10-19 2021-10-15 1.000 159,115,500 -100,000 5.80% 159,115,500
2021-10-12 2021-10-08 0.990 159,215,500 -1,000,000 5.80% 157,623,345
2021-09-27 2021-09-23 0.900 160,215,500 -4,500 5.84% 144,193,950
2021-09-17 2021-09-15 0.920 160,220,000 -50,000 5.84% 147,402,400
2021-09-16 2021-09-14 0.950 160,270,000 -2,337,000 5.84% 152,256,500
2021-09-15 2021-09-13 1.020 162,607,000 -670,500 5.92% 165,859,140
2021-09-13 2021-09-09 1.020 163,277,500 -109,500 5.95% 166,543,050
2021-09-10 2021-09-08 1.050 163,387,000 -554,000 5.95% 171,556,350
2021-09-09 2021-09-07 1.070 163,941,000 -1,064,000 5.97% 175,416,870
2021-09-08 2021-09-06 1.080 165,005,000 -560,500 6.01% 178,205,400
2021-09-07 2021-09-03 1.120 165,565,500 -9,000 6.03% 185,433,360
2021-09-06 2021-09-02 1.140 165,574,500 -228,500 6.03% 188,754,930
2021-09-03 2021-09-01 1.240 165,803,000 -7,954,000 6.04% 205,595,720
2021-09-02 2021-08-31 1.250 173,757,000 -3,125,500 6.33% 217,196,250
2021-09-01 2021-08-30 1.250 176,882,500 -1,267,500 6.44% 221,103,125
2021-08-31 2021-08-27 1.250 178,150,000 -1,983,500 6.49% 222,687,500
2021-08-30 2021-08-26 1.240 180,133,500 -402,500 6.56% 223,365,540
2021-08-27 2021-08-25 1.230 180,536,000 -695,000 6.58% 222,059,280
2021-08-26 2021-08-24 1.090 181,231,000 -7,500 6.60% 197,541,790
2021-08-25 2021-08-23 1.080 181,238,500 -156,000 6.60% 195,737,580
2021-08-24 2021-08-20 1.040 181,394,500 -116,000 6.61% 188,650,280
2021-08-23 2021-08-19 1.090 181,510,500 -116,000 6.61% 197,846,445
2021-08-20 2021-08-18 1.110 181,626,500 -31,000 6.62% 201,605,415
2021-08-19 2021-08-17 1.110 181,657,500 -380,000 6.62% 201,639,825
2021-08-18 2021-08-16 1.100 182,037,500 -29,000 6.63% 200,241,250
2021-08-17 2021-08-13 1.070 182,066,500 -30,000 6.63% 194,811,155
2021-08-16 2021-08-12 1.090 182,096,500 -1,500 6.63% 198,485,185
2021-08-12 2021-08-10 1.110 182,098,000 -302,000 6.63% 202,128,780
2021-08-11 2021-08-09 1.090 182,400,000 -84,000 6.65% 198,816,000
2021-08-10 2021-08-06 1.130 182,484,000 -106,500 6.65% 206,206,920
2021-08-06 2021-08-04 1.130 182,590,500 -17,000 6.65% 206,327,265
2021-08-05 2021-08-03 1.130 182,607,500 -90,000 6.65% 206,346,475
2021-08-04 2021-08-02 1.140 182,697,500 -2,502,000 6.66% 208,275,150
2021-08-03 2021-07-30 1.220 185,199,500 -391,000 6.75% 225,943,390
2021-08-02 2021-07-29 1.210 185,590,500 -713,000 6.76% 224,564,505
2021-07-30 2021-07-28 1.130 186,303,500 -51,000 6.79% 210,522,955
2021-07-29 2021-07-27 1.060 186,354,500 -81,500 6.79% 197,535,770
2021-07-28 2021-07-26 1.130 186,436,000 -1,085,500 6.79% 210,672,680
2021-07-27 2021-07-23 1.140 187,521,500 -1,145,000 6.83% 213,774,510
2021-07-23 2021-07-21 1.110 188,666,500 -241,500 6.87% 209,419,815
2021-07-22 2021-07-20 1.070 188,908,000 -195,500 6.88% 202,131,560
2021-07-21 2021-07-19 1.180 189,103,500 -73,500 6.89% 223,142,130
2021-07-20 2021-07-16 1.280 189,177,000 -221,500 6.89% 242,146,560
2021-07-19 2021-07-15 1.300 189,398,500 -981,500 6.90% 246,218,050
2021-07-16 2021-07-14 1.150 190,380,000 -719,500 6.94% 218,937,000
2021-07-15 2021-07-13 1.280 191,099,500 -8,744,000 6.96% 244,607,360
2021-07-14 2021-07-12 1.010 199,843,500 -1,078,000 7.28% 201,841,935
2021-07-13 2021-07-09 0.850 200,921,500 -312,500 7.32% 170,783,275
2021-07-12 2021-07-08 0.790 201,234,000 -278,500 7.33% 158,974,860
2021-07-09 2021-07-07 0.810 201,512,500 -35,000 7.34% 163,225,125
2021-07-07 2021-07-05 0.800 201,547,500 -1,980,500 7.34% 161,238,000
2021-07-06 2021-07-02 0.790 203,528,000 -536,000 7.42% 160,787,120
2021-07-05 2021-06-30 0.800 204,064,000 -1,000 7.44% 163,251,200
2021-07-02 2021-06-29 0.820 204,065,000 -1,000 7.44% 167,333,300
2021-06-28 2021-06-24 0.810 204,066,000 -26,000 7.44% 165,293,460
2021-06-25 2021-06-23 0.800 204,092,000 -747,500 7.44% 163,273,600
2021-06-24 2021-06-22 0.810 204,839,500 -398,500 7.46% 165,919,995
2021-06-23 2021-06-21 0.810 205,238,000 -946,000 7.48% 166,242,780
2021-06-22 2021-06-18 0.820 206,184,000 -672,500 7.51% 169,070,880
2021-06-21 2021-06-17 0.810 206,856,500 -28,500 7.54% 167,553,765
2021-06-18 2021-06-16 0.800 206,885,000 -54,500 7.54% 165,508,000
2021-06-17 2021-06-15 0.830 206,939,500 -619,500 7.54% 171,759,785
2021-06-16 2021-06-11 0.900 207,559,000 -416,000 7.56% 186,803,100
2021-06-15 2021-06-10 0.880 207,975,000 -831,500 7.58% 183,018,000
2021-06-11 2021-06-09 0.860 208,806,500 -449,000 7.61% 179,573,590
2021-06-10 2021-06-08 0.780 209,255,500 -872,000 7.62% 163,219,290
2021-06-09 2021-06-07 0.760 210,127,500 -202,500 7.66% 159,696,900
2021-06-08 2021-06-04 0.800 210,330,000 -1,331,000 7.66% 168,264,000
2021-06-07 2021-06-03 0.610 211,661,000 -10,000 7.71% 129,113,210
2021-06-03 2021-06-01 0.580 211,671,000 -344,000 7.71% 122,769,180
2021-06-02 2021-05-31 0.600 212,015,000 -30,000 7.72% 127,209,000
2021-05-28 2021-05-26 0.620 212,045,000 -24,500 7.73% 131,467,900
2021-05-26 2021-05-24 0.620 212,069,500 -172,500 7.73% 131,483,090
2021-05-25 2021-05-21 0.640 212,242,000 -6,500 7.73% 135,834,880
2021-05-24 2021-05-20 0.630 212,248,500 -13,000 7.73% 133,716,555
2021-05-21 2021-05-18 0.630 212,261,500 -98,500 7.73% 133,724,745
2021-05-20 2021-05-17 0.630 212,360,000 -595,500 7.74% 133,786,800
2021-05-14 2021-05-12 0.650 212,955,500 -182,000 7.76% 138,421,075
2021-05-13 2021-05-11 0.630 213,137,500 -80,000 7.77% 134,276,625
2021-05-12 2021-05-10 0.650 213,217,500 -998,000 7.77% 138,591,375
2021-05-11 2021-05-07 0.680 214,215,500 -100,000 7.81% 145,666,540
2021-05-10 2021-05-06 0.700 214,315,500 -37,500 7.81% 150,020,850
2021-04-29 2021-04-27 0.660 214,353,000 -8,000 7.81% 141,472,980
2021-04-27 2021-04-23 0.670 214,361,000 -267,500 7.81% 143,621,870
2021-04-26 2021-04-22 0.670 214,628,500 -71,000 7.82% 143,801,095
2021-04-23 2021-04-21 0.670 214,699,500 -112,000 7.82% 143,848,665
2021-04-22 2021-04-20 0.680 214,811,500 -270,000 7.83% 146,071,820
2021-04-20 2021-04-16 0.660 215,081,500 -60,000 7.97% 141,953,790
2021-04-19 2021-04-15 0.660 215,141,500 -100,000 7.98% 141,993,390
2021-04-16 2021-04-14 0.650 215,241,500 -56,000 7.98% 139,906,975
2021-04-15 2021-04-13 0.630 215,297,500 -40,500 7.98% 135,637,425
2021-04-14 2021-04-12 0.620 215,338,000 -194,000 7.98% 133,509,560
2021-04-13 2021-04-09 0.650 215,532,000 -1,520,500 7.99% 140,095,800
2021-04-09 2021-04-07 0.670 217,052,500 -239,000 8.05% 145,425,175
2021-04-08 2021-04-01 0.670 217,291,500 -6,636,500 8.06% 145,585,305
2021-04-07 2021-03-31 0.700 223,928,000 -139,000 8.30% 156,749,600
2021-04-01 2021-03-30 0.710 224,067,000 -182,000 8.31% 159,087,570
2021-03-31 2021-03-29 0.710 224,249,000 -2,264,000 8.31% 159,216,790
2021-03-30 2021-03-26 0.750 226,513,000 -20,000 8.40% 169,884,750
2021-03-26 2021-03-24 0.760 226,533,000 -46,000 8.40% 172,165,080
2021-03-25 2021-03-23 0.790 226,579,000 -259,000 8.40% 178,997,410
2021-03-24 2021-03-22 0.790 226,838,000 -89,000 8.41% 179,202,020
2021-03-23 2021-03-19 0.770 226,927,000 -107,000 8.41% 174,733,790
2021-03-18 2021-03-16 0.820 227,034,000 -633,000 8.42% 186,167,880
2021-03-17 2021-03-15 0.820 227,667,000 -776,500 8.44% 186,686,940
2021-03-16 2021-03-12 0.820 228,443,500 -12,500 8.47% 187,323,670
2021-03-15 2021-03-11 0.810 228,456,000 -234,500 8.47% 185,049,360
2021-03-12 2021-03-10 0.800 228,690,500 -859,000 8.48% 182,952,400
2021-03-11 2021-03-09 0.800 229,549,500 -229,000 8.51% 183,639,600
2021-03-09 2021-03-05 0.840 229,778,500 -3,221,500 8.52% 193,013,940
2021-03-08 2021-03-04 0.820 233,000,000 -39,000 8.64% 191,060,000
2021-03-05 2021-03-03 0.840 233,039,000 -1,978,500 8.64% 195,752,760
2021-03-04 2021-03-02 0.840 235,017,500 -184,500 8.71% 197,414,700
2021-03-03 2021-03-01 0.830 235,202,000 -121,000 8.72% 195,217,660
2021-03-02 2021-02-26 0.820 235,323,000 -7,039,500 8.72% 192,964,860
2021-03-01 2021-02-25 0.860 242,362,500 -1,464,000 8.98% 208,431,750
2021-02-26 2021-02-24 0.850 243,826,500 -100,000 9.04% 207,252,525
2021-02-25 2021-02-23 0.890 243,926,500 -3,511,500 9.04% 217,094,585
2021-02-24 2021-02-22 0.910 247,438,000 -3,670,000 9.17% 225,168,580
2021-02-23 2021-02-19 0.830 251,108,000 -3,799,000 9.31% 208,419,640
2021-02-22 2021-02-18 0.840 254,907,000 -3,540,500 9.45% 214,121,880
2021-02-10 2021-02-08 0.760 258,447,500 -1,192,000 9.58% 196,420,100
2021-02-08 2021-02-04 0.800 259,639,500 -591,500 9.63% 207,711,600
2021-02-05 2021-02-03 0.760 260,231,000 -2,087,500 9.65% 197,775,560
2021-02-04 2021-02-02 0.770 262,318,500 -133,500 9.72% 201,985,245
2021-02-03 2021-02-01 0.760 262,452,000 -1,394,000 9.73% 199,463,520
2021-02-02 2021-01-29 0.760 263,846,000 -91,000 9.78% 200,522,960
2021-02-01 2021-01-28 0.790 263,937,000 -2,197,000 9.78% 208,510,230
2021-01-29 2021-01-27 0.820 266,134,000 -360,500 9.87% 218,229,880
2021-01-28 2021-01-26 0.790 266,494,500 -167,500 9.88% 210,530,655
2021-01-27 2021-01-25 0.800 266,662,000 -174,500 9.89% 213,329,600
2021-01-26 2021-01-22 0.820 266,836,500 -10,500 9.89% 218,805,930
2021-01-25 2021-01-21 0.810 266,847,000 -790,000 9.89% 216,146,070
2021-01-22 2021-01-20 0.820 267,637,000 -1,021,000 9.92% 219,462,340
2021-01-21 2021-01-19 0.800 268,658,000 -840,500 9.96% 214,926,400
2021-01-20 2021-01-18 0.790 269,498,500 -111,500 9.99% 212,903,815
2021-01-19 2021-01-15 0.810 269,610,000 -100,000 10.00% 218,384,100
2021-01-18 2021-01-14 0.820 269,710,000 -1,997,500 10.00% 221,162,200
2021-01-15 2021-01-13 0.840 271,707,500 -52,000 10.07% 228,234,300
2021-01-14 2021-01-12 0.840 271,759,500 -40,000 10.07% 228,277,980
2021-01-13 2021-01-11 0.850 271,799,500 -173,000 10.08% 231,029,575
2021-01-11 2021-01-07 0.890 271,972,500 -496,500 10.08% 242,055,525
2021-01-08 2021-01-06 0.880 272,469,000 -1,392,500 10.10% 239,772,720
2021-01-07 2021-01-05 0.880 273,861,500 -3,561,500 10.15% 240,998,120
2021-01-06 2021-01-04 0.930 277,423,000 -2,690,500 10.28% 258,003,390
2021-01-05 2020-12-31 0.860 280,113,500 -3,770,000 10.38% 240,897,610
2021-01-04 2020-12-29 0.800 283,883,500 -7,604,000 10.52% 227,106,800
2020-12-30 2020-12-28 0.760 291,487,500 -9,905,000 10.81% 221,530,500
2020-12-29 2020-12-24 0.800 301,392,500 -3,070,000 11.17% 241,114,000
2020-12-28 2020-12-22 0.770 304,462,500 -5,511,000 11.29% 234,436,125
2020-12-23 2020-12-21 0.830 309,973,500 -153,000 11.49% 257,278,005
2020-12-22 2020-12-18 0.820 310,126,500 -8,319,000 11.50% 254,303,730
2020-12-21 2020-12-17 0.880 318,445,500 -1,100,000 11.81% 280,232,040
2020-12-18 2020-12-16 0.890 319,545,500 -20,000 11.85% 284,395,495
2020-12-17 2020-12-15 0.890 319,565,500 -3,573,500 11.85% 284,413,295
2020-12-16 2020-12-14 0.890 323,139,000 -4,037,000 11.98% 287,593,710
2020-12-15 2020-12-11 0.890 327,176,000 -4,155,000 12.13% 291,186,640
2020-12-14 2020-12-10 0.910 331,331,000 -4,545,500 12.28% 301,511,210
2020-12-11 2020-12-09 0.890 335,876,500 -579,000 12.45% 298,930,085
2020-12-10 2020-12-08 0.890 336,455,500 -7,782,000 12.47% 299,445,395
2020-12-09 2020-12-07 0.850 344,237,500 -26,261,000 12.76% 292,601,875
2020-10-21 2020-10-19 1.080 370,498,500 -29,597,000 13.74% 400,138,380
2020-10-20 2020-10-16 0.950 400,095,500 -8,999,000 14.83% 380,090,725
2020-10-19 2020-10-15 0.930 409,094,500 -2,036,500 15.17% 380,457,885
2020-10-16 2020-10-14 0.900 411,131,000 -7,978,000 15.24% 370,017,900
2020-10-15 2020-10-12 0.850 419,109,000 -1,453,500 15.54% 356,242,650
2020-10-14 2020-10-09 0.880 420,562,500 -5,202,500 15.59% 370,095,000
2020-09-30 2020-09-28 0.750 425,765,000 -29,000 15.78% 319,323,750
2020-09-29 2020-09-25 0.730 425,794,000 -1,751,500 15.79% 310,829,620
2020-09-28 2020-09-24 0.690 427,545,500 -9,738,000 15.85% 295,006,395
2020-09-25 2020-09-23 0.730 437,283,500 -6,025,000 16.21% 319,216,955
2020-09-24 2020-09-22 0.790 443,308,500 -2,052,500 16.43% 350,213,715
2020-09-23 2020-09-21 0.810 445,361,000 -3,828,500 16.51% 360,742,410
2020-09-22 2020-09-18 0.860 449,189,500 -1,820,000 16.65% 386,302,970
2020-09-21 2020-09-17 0.860 451,009,500 -108,000 16.72% 387,868,170
2020-09-18 2020-09-16 0.850 451,117,500 -727,000 16.72% 383,449,875
2020-09-17 2020-09-15 0.870 451,844,500 -1,300,500 16.75% 393,104,715
2020-09-16 2020-09-14 0.850 453,145,000 -806,500 16.80% 385,173,250
2020-09-15 2020-09-11 0.810 453,951,500 -175,500 16.83% 367,700,715
2020-09-14 2020-09-10 0.810 454,127,000 -4,299,500 16.84% 367,842,870
2020-09-11 2020-09-09 0.840 458,426,500 -3,257,000 16.99% 385,078,260
2020-09-10 2020-09-08 0.900 461,683,500 -7,893,500 17.12% 415,515,150
2020-09-09 2020-09-07 0.930 469,577,000 -4,360,500 17.41% 436,706,610
2020-09-08 2020-09-04 1.000 473,937,500 +6,614,500 17.57% 473,937,500
2020-09-07 2020-09-03 1.000 467,323,000 +4,154,500 17.32% 467,323,000
2020-09-04 2020-09-02 1.030 463,168,500 -1,094,000 17.17% 477,063,555
2020-09-03 2020-09-01 1.010 464,262,500 +7,984,000 17.21% 468,905,125
2020-09-02 2020-08-31 0.970 456,278,500 -345,500 16.92% 442,590,145
2020-09-01 2020-08-28 0.990 456,624,000 -436,500 16.93% 452,057,760
2020-08-31 2020-08-27 0.970 457,060,500 -687,500 16.94% 443,348,685
2020-08-28 2020-08-26 0.980 457,748,000 +4,411,500 16.97% 448,593,040
2020-08-27 2020-08-25 1.050 453,336,500 +3,905,500 16.81% 476,003,325
2020-08-26 2020-08-24 1.050 449,431,000 +261,500 16.66% 471,902,550
2020-08-25 2020-08-21 1.060 449,169,500 +1,657,500 16.65% 476,119,670
2020-08-24 2020-08-20 1.060 447,512,000 +2,574,500 16.59% 474,362,720
2020-08-21 2020-08-19 1.050 444,937,500 -15,000 16.49% 467,184,375
2020-08-20 2020-08-18 1.070 444,952,500 -1,708,500 16.50% 476,099,175
2020-08-19 2020-08-17 1.090 446,661,000 +7,605,000 16.56% 486,860,490
2020-08-18 2020-08-14 1.080 439,056,000 +2,656,000 16.28% 474,180,480
2020-08-17 2020-08-13 1.120 436,400,000 +10,499,500 16.18% 488,768,000
2020-08-14 2020-08-12 1.100 425,900,500 +3,397,000 15.79% 468,490,550
2020-08-13 2020-08-11 1.100 422,503,500 +14,828,000 15.66% 464,753,850
2020-08-12 2020-08-10 1.080 407,675,500 +13,358,500 15.11% 440,289,540
2020-08-11 2020-08-07 1.060 394,317,000 +1,865,000 14.62% 417,976,020
2020-08-10 2020-08-06 1.070 392,452,000 +11,862,500 14.55% 419,923,640
2020-08-07 2020-08-05 1.070 380,589,500 +18,306,000 14.11% 407,230,765
2020-08-06 2020-08-04 1.100 362,283,500 +10,326,000 13.43% 398,511,850
2020-08-05 2020-08-03 1.080 351,957,500 -129,500 13.05% 380,114,100
2020-08-04 2020-07-31 1.120 352,087,000 +71,538,000 13.05% 394,337,440
2020-08-03 2020-07-30 0.810 280,549,000 +14,238,500 10.40% 227,244,690
2020-07-31 2020-07-29 0.820 266,310,500 +15,868,000 9.87% 218,374,610
2020-07-30 2020-07-28 0.770 250,442,500 +2,404,500 9.28% 192,840,725
2020-07-29 2020-07-27 0.750 248,038,000 +8,385,000 9.20% 186,028,500
2020-07-28 2020-07-24 0.810 239,653,000 +11,545,500 8.88% 194,118,930
2020-07-27 2020-07-23 0.790 228,107,500 +13,462,000 8.46% 180,204,925
2020-07-24 2020-07-22 0.840 214,645,500 +10,974,000 8.75% 180,302,220
2020-07-23 2020-07-21 0.920 203,671,500 +33,067,500 8.31% 187,377,780
2020-07-22 2020-07-20 1.030 170,604,000 +5,679,500 6.96% 175,722,120
2020-07-21 2020-07-17 1.020 164,924,500 +16,000 6.73% 168,222,990
2020-07-20 2020-07-16 1.030 164,908,500 +54,503,500 6.72% 169,855,755
2020-07-17 2020-07-15 1.290 110,405,000 +6,317,500 4.50% 142,422,450
2020-07-16 2020-07-14 1.390 104,087,500 +3,813,500 4.24% 144,681,625
2020-07-15 2020-07-13 1.420 100,274,000 +3,860,500 4.09% 142,389,080
2020-07-14 2020-07-10 1.300 96,413,500 -3,340,500 3.93% 125,337,550
2020-07-13 2020-07-09 1.370 99,754,000 +3,703,000 4.07% 136,662,980
2020-07-10 2020-07-08 1.340 96,051,000 +654,000 3.92% 128,708,340
2020-07-09 2020-07-07 1.350 95,397,000 +3,054,500 3.89% 128,785,950
2020-07-08 2020-07-06 1.430 92,342,500 +1,640,000 3.77% 132,049,775
2020-07-07 2020-07-03 1.320 90,702,500 -1,858,000 3.70% 119,727,300
2020-07-06 2020-07-02 1.140 92,560,500 -399,500 3.77% 105,518,970
2020-07-03 2020-06-30 1.110 92,960,000 -435,000 3.79% 103,185,600
2020-07-02 2020-06-29 1.120 93,395,000 -231,500 3.81% 104,602,400
2020-06-24 2020-06-22 1.170 93,626,500 +252,000 3.82% 109,543,005
2020-06-23 2020-06-19 1.230 93,374,500 -633,500 3.81% 114,850,635
2020-06-22 2020-06-18 1.180 94,008,000 -259,000 3.83% 110,929,440
2020-06-19 2020-06-17 1.200 94,267,000 -960,000 3.84% 113,120,400
2020-06-18 2020-06-16 1.180 95,227,000 +489,500 3.88% 112,367,860
2020-06-17 2020-06-15 1.170 94,737,500 +5,141,000 3.86% 110,842,875
2020-06-16 2020-06-12 1.260 89,596,500 +2,373,500 3.65% 112,891,590
2020-06-15 2020-06-11 1.260 87,223,000 +4,359,500 3.56% 109,900,980
2020-06-12 2020-06-10 1.340 82,863,500 +4,385,000 3.38% 111,037,090
2020-06-11 2020-06-09 1.310 78,478,500 -7,080,000 3.20% 102,806,835
2020-06-10 2020-06-08 0.990 85,558,500 +2,687,500 3.49% 84,702,915
2020-06-09 2020-06-05 0.990 82,871,000 +1,807,000 3.38% 82,042,290
2020-06-08 2020-06-04 0.990 81,064,000 +1,257,500 3.31% 80,253,360
2020-06-05 2020-06-03 1.000 79,806,500 +2,968,000 3.25% 79,806,500
2020-06-04 2020-06-02 1.000 76,838,500 +536,500 3.13% 76,838,500
2020-06-03 2020-06-01 0.980 76,302,000 +2,675,000 3.11% 74,775,960
2020-06-02 2020-05-29 0.980 73,627,000 +3,497,500 3.00% 72,154,460
2020-06-01 2020-05-28 1.010 70,129,500 +111,000 2.86% 70,830,795
2020-05-29 2020-05-27 1.040 70,018,500 +839,000 2.86% 72,819,240
2020-05-28 2020-05-26 1.080 69,179,500 +2,652,000 2.82% 74,713,860
2020-05-27 2020-05-25 1.020 66,527,500 +1,548,000 2.71% 67,858,050
2020-05-26 2020-05-22 1.040 64,979,500 +1,663,500 2.65% 67,578,680
2020-05-25 2020-05-21 1.080 63,316,000 -6,561,000 2.58% 68,381,280
2020-05-22 2020-05-20 1.180 69,877,000 -289,000 2.85% 82,454,860
2020-05-21 2020-05-19 1.190 70,166,000 -140,500 2.86% 83,497,540
2020-05-20 2020-05-18 1.180 70,306,500 -433,500 2.87% 82,961,670
2020-05-19 2020-05-15 1.160 70,740,000 +502,500 2.88% 82,058,400
2020-05-18 2020-05-14 1.130 70,237,500 +633,000 2.86% 79,368,375
2020-05-15 2020-05-13 1.180 69,604,500 +779,000 2.84% 82,133,310
2020-05-14 2020-05-12 1.190 68,825,500 +523,000 2.81% 81,902,345
2020-05-13 2020-05-11 1.230 68,302,500 +31,500 2.79% 84,012,075
2020-05-12 2020-05-08 1.250 68,271,000 +339,500 2.78% 85,338,750
2020-05-11 2020-05-07 1.190 67,931,500 -557,500 2.77% 80,838,485
2020-05-08 2020-05-06 1.190 68,489,000 +1,281,000 2.79% 81,501,910
2020-04-29 2020-04-27 1.130 67,208,000 +506,500 2.74% 75,945,040
2020-04-28 2020-04-24 1.130 66,701,500 +771,500 2.72% 75,372,695
2020-04-27 2020-04-23 1.120 65,930,000 +289,000 2.69% 73,841,600
2020-04-24 2020-04-22 1.120 65,641,000 +542,000 2.68% 73,517,920
2020-04-23 2020-04-21 1.130 65,099,000 +202,500 2.65% 73,561,870
2020-04-22 2020-04-20 1.170 64,896,500 -348,000 2.65% 75,928,905
2020-04-21 2020-04-17 1.150 65,244,500 -159,500 2.66% 75,031,175
2020-04-20 2020-04-16 1.140 65,404,000 -2,405,500 2.67% 74,560,560
2020-04-17 2020-04-15 1.100 67,809,500 +6,650,500 2.77% 74,590,450
2020-04-16 2020-04-14 1.230 61,159,000 -559,500 2.49% 75,225,570
2020-04-15 2020-04-09 1.270 61,718,500 +1,357,000 2.52% 78,382,495
2020-04-14 2020-04-08 1.190 60,361,500 +65,500 2.46% 71,830,185
2020-04-09 2020-04-07 1.180 60,296,000 +1,141,500 2.46% 71,149,280
2020-04-03 2020-04-01 1.240 59,154,500 +691,000 2.41% 73,351,580
2020-04-02 2020-03-31 1.240 58,463,500 -565,500 2.38% 72,494,740
2020-04-01 2020-03-30 1.310 59,029,000 +631,000 2.41% 77,327,990
2020-03-31 2020-03-27 1.390 58,398,000 +1,033,500 2.38% 81,173,220
2020-03-30 2020-03-26 1.360 57,364,500 +1,211,000 2.34% 78,015,720
2020-03-27 2020-03-25 1.370 56,153,500 +1,100,500 2.29% 76,930,295
2020-03-26 2020-03-24 1.330 55,053,000 +5,053,500 2.25% 73,220,490
2020-03-25 2020-03-23 1.220 49,999,500 +6,618,000 2.04% 60,999,390
2020-03-24 2020-03-20 1.300 43,381,500 +6,406,500 1.77% 56,395,950
2020-03-23 2020-03-19 1.340 36,975,000 +2,007,500 1.51% 49,546,500
2020-03-20 2020-03-18 1.450 34,967,500 +740,500 1.43% 50,702,875
2020-03-19 2020-03-17 1.540 34,227,000 +1,358,000 1.40% 52,709,580
2020-03-18 2020-03-16 1.630 32,869,000 -271,500 1.34% 53,576,470
2020-03-17 2020-03-13 1.700 33,140,500 +1,542,000 1.35% 56,338,850
2020-03-16 2020-03-12 1.800 31,598,500 +543,500 1.29% 56,877,300
2020-03-13 2020-03-11 1.880 31,055,000 +15,500 1.27% 58,383,400
2020-03-12 2020-03-10 1.990 31,039,500 +1,050,500 1.27% 61,768,605
2020-03-11 2020-03-09 1.940 29,989,000 +885,500 1.22% 58,178,660
2020-03-10 2020-03-06 2.100 29,103,500 -753,000 1.19% 61,117,350
2020-03-09 2020-03-05 2.110 29,856,500 -1,453,000 1.22% 62,997,215
2020-03-06 2020-03-04 2.110 31,309,500 -484,500 1.28% 66,063,045
2020-03-05 2020-03-03 2.160 31,794,000 -203,000 1.30% 68,675,040
2020-03-04 2020-03-02 2.140 31,997,000 -230,500 1.30% 68,473,580
2020-03-03 2020-02-28 2.160 32,227,500 +303,000 1.31% 69,611,400
2020-03-02 2020-02-27 2.300 31,924,500 -785,500 1.30% 73,426,350
2020-02-28 2020-02-26 2.280 32,710,000 -2,715,500 1.33% 74,578,800
2020-02-27 2020-02-25 2.330 35,425,500 -1,268,500 1.44% 82,541,415
2020-02-26 2020-02-24 2.300 36,694,000 -740,000 1.50% 84,396,200
2020-02-25 2020-02-21 2.430 37,434,000 -1,738,500 1.53% 90,964,620
2020-02-24 2020-02-20 2.460 39,172,500 -100,000 1.60% 96,364,350
2020-02-21 2020-02-19 2.430 39,272,500 +2,950,500 1.60% 95,432,175
2020-02-20 2020-02-18 2.330 36,322,000 -6,000 1.48% 84,630,260
2020-02-19 2020-02-17 2.360 36,328,000 +395,000 1.48% 85,734,080
2020-02-18 2020-02-14 2.270 35,933,000 +122,500 1.47% 81,567,910
2020-02-17 2020-02-13 2.250 35,810,500 -122,000 1.46% 80,573,625
2020-02-14 2020-02-12 2.300 35,932,500 +1,459,500 1.47% 82,644,750
2020-02-13 2020-02-11 2.270 34,473,000 +829,500 1.41% 78,253,710
2020-02-12 2020-02-10 2.250 33,643,500 +315,000 1.37% 75,697,875
2020-02-11 2020-02-07 2.210 33,328,500 +400,500 1.36% 73,655,985
2020-02-10 2020-02-06 2.280 32,928,000 +278,000 1.34% 75,075,840
2020-02-07 2020-02-05 2.280 32,650,000 -229,500 1.33% 74,442,000
2020-02-06 2020-02-04 2.120 32,879,500 +282,000 1.34% 69,704,540
2020-02-05 2020-02-03 2.120 32,597,500 -7,000 1.33% 69,106,700
2020-01-23 2020-01-21 2.410 32,604,500 +503,000 1.33% 78,576,845
2020-01-22 2020-01-20 2.540 32,101,500 +796,500 1.31% 81,537,810
2020-01-21 2020-01-17 2.630 31,305,000 +802,500 1.28% 82,332,150
2020-01-20 2020-01-16 2.670 30,502,500 +1,780,000 1.24% 81,441,675
2020-01-17 2020-01-15 2.620 28,722,500 +181,500 1.17% 75,252,950
2020-01-16 2020-01-14 2.660 28,541,000 +587,000 1.16% 75,919,060
2020-01-15 2020-01-13 2.650 27,954,000 -367,500 1.14% 74,078,100
2020-01-14 2020-01-10 2.540 28,321,500 -729,500 1.15% 71,936,610
2020-01-13 2020-01-09 2.610 29,051,000 -462,500 1.18% 75,823,110
2020-01-10 2020-01-08 2.640 29,513,500 +1,427,500 1.20% 77,915,640
2020-01-09 2020-01-07 2.750 28,086,000 +841,500 1.15% 77,236,500
2020-01-08 2020-01-06 2.730 27,244,500 +1,357,000 1.11% 74,377,485
2020-01-07 2020-01-03 2.730 25,887,500 +270,000 1.06% 70,672,875
2020-01-06 2020-01-02 2.780 25,617,500 +221,000 1.04% 71,216,650
2020-01-03 2019-12-31 2.780 25,396,500 +348,500 1.04% 70,602,270
2020-01-02 2019-12-27 2.750 25,048,000 +303,500 1.02% 68,882,000
2019-12-30 2019-12-24 2.710 24,744,500 +2,618,000 1.01% 67,057,595
2019-12-27 2019-12-20 2.650 22,126,500 +455,000 0.90% 58,635,225
2019-12-23 2019-12-19 2.770 21,671,500 -463,500 0.88% 60,030,055
2019-12-20 2019-12-18 2.850 22,135,000 -107,500 0.90% 63,084,750
2019-12-19 2019-12-17 2.940 22,242,500 +218,000 0.91% 65,392,950
2019-12-18 2019-12-16 3.000 22,024,500 -770,500 0.90% 66,073,500
2019-12-17 2019-12-13 2.800 22,795,000 -1,061,000 0.93% 63,826,000
2019-12-16 2019-12-12 2.840 23,856,000 -1,187,000 0.97% 67,751,040
2019-12-13 2019-12-11 2.440 25,043,000 +35,000 1.02% 61,104,920
2019-12-12 2019-12-10 2.390 25,008,000 -60,000 1.02% 59,769,120
2019-12-11 2019-12-09 2.490 25,068,000 -94,500 1.02% 62,419,320
2019-12-10 2019-12-06 2.530 25,162,500 -119,000 1.03% 63,661,125
2019-12-09 2019-12-05 2.440 25,281,500 +951,500 1.03% 61,686,860
2019-12-06 2019-12-04 2.500 24,330,000 -50,000 0.99% 60,825,000
2019-12-05 2019-12-03 2.500 24,380,000 -1,945,500 0.99% 60,950,000
2019-12-04 2019-12-02 2.370 26,325,500 -453,500 1.07% 62,391,435
2019-12-03 2019-11-29 2.230 26,779,000 +194,000 1.09% 59,717,170
2019-12-02 2019-11-28 2.310 26,585,000 -269,500 1.08% 61,411,350
2019-11-29 2019-11-27 2.310 26,854,500 +546,500 1.10% 62,033,895
2019-11-28 2019-11-26 2.300 26,308,000 +29,500 1.07% 60,508,400
2019-11-27 2019-11-25 2.320 26,278,500 +134,000 1.07% 60,966,120
2019-11-26 2019-11-22 2.280 26,144,500 +877,000 1.07% 59,609,460
2019-11-25 2019-11-21 2.240 25,267,500 -31,000 1.03% 56,599,200
2019-11-22 2019-11-20 2.260 25,298,500 -1,029,000 1.03% 57,174,610
2019-11-21 2019-11-19 2.270 26,327,500 -1,197,500 1.07% 59,763,425
2019-11-20 2019-11-18 2.220 27,525,000 +1,318,000 1.12% 61,105,500
2019-11-19 2019-11-15 2.210 26,207,000 +531,000 1.07% 57,917,470
2019-11-18 2019-11-14 2.190 25,676,000 +392,000 1.05% 56,230,440
2019-11-15 2019-11-13 2.260 25,284,000 +479,500 1.03% 57,141,840
2019-11-14 2019-11-12 2.290 24,804,500 +1,120,500 1.01% 56,802,305
2019-11-13 2019-11-11 2.330 23,684,000 +681,500 0.97% 55,183,720
2019-11-12 2019-11-08 2.460 23,002,500 +305,500 0.94% 56,586,150
2019-11-11 2019-11-07 2.510 22,697,000 +383,500 0.93% 56,969,470
2019-11-08 2019-11-06 2.510 22,313,500 +1,626,500 0.91% 56,006,885
2019-11-07 2019-11-05 2.410 20,687,000 +536,500 0.84% 49,855,670
2019-11-06 2019-11-04 2.360 20,150,500 +36,000 0.82% 47,555,180
2019-11-05 2019-11-01 2.340 20,114,500 +163,500 0.82% 47,067,930
2019-11-04 2019-10-31 2.350 19,951,000 -44,500 0.81% 46,884,850
2019-11-01 2019-10-30 2.340 19,995,500 +165,500 0.82% 46,789,470
2019-10-31 2019-10-29 2.450 19,830,000 -467,000 0.81% 48,583,500
2019-10-30 2019-10-28 2.470 20,297,000 +71,500 0.83% 50,133,590
2019-10-29 2019-10-25 2.430 20,225,500 -33,000 0.82% 49,147,965
2019-10-28 2019-10-24 2.450 20,258,500 -136,500 0.83% 49,633,325
2019-10-25 2019-10-23 2.470 20,395,000 +50,000 0.83% 50,375,650
2019-10-24 2019-10-22 2.460 20,345,000 -259,500 0.83% 50,048,700
2019-10-23 2019-10-21 2.410 20,604,500 -22,000 0.84% 49,656,845
2019-10-22 2019-10-18 2.390 20,626,500 +293,000 0.84% 49,297,335
2019-10-21 2019-10-17 2.370 20,333,500 -898,000 0.83% 48,190,395
2019-10-18 2019-10-16 2.260 21,231,500 -484,500 0.87% 47,983,190
2019-10-17 2019-10-15 2.220 21,716,000 +1,549,500 0.89% 48,209,520
2019-10-16 2019-10-14 2.290 20,166,500 +698,500 0.82% 46,181,285
2019-10-15 2019-10-11 2.280 19,468,000 -120,500 0.79% 44,387,040
2019-10-14 2019-10-10 2.240 19,588,500 +90,000 0.80% 43,878,240
2019-10-11 2019-10-09 2.210 19,498,500 +151,500 0.80% 43,091,685
2019-09-30 2019-09-26 2.280 19,347,000 +151,000 0.79% 44,111,160
2019-09-27 2019-09-25 2.290 19,196,000 +497,000 0.78% 43,958,840
2019-09-26 2019-09-24 2.420 18,699,000 +246,000 0.76% 45,251,580
2019-09-25 2019-09-23 2.570 18,453,000 +153,000 0.75% 47,424,210
2019-09-24 2019-09-20 2.754 18,300,000 +329,500 0.75% 50,396,765
2019-09-23 2019-09-19 2.775 17,970,500 +586,236 0.73% 49,862,852
2019-09-20 2019-09-18 2.837 17,384,264 +24,538 0.74% 49,320,180
2019-09-19 2019-09-17 2.754 17,359,726 -204,963 0.74% 47,807,324
2019-09-18 2019-09-16 2.795 17,564,689 -484,019 0.74% 49,101,916
2019-09-12 2019-09-10 2.712 18,048,708 +230,944 0.76% 48,954,466
2019-09-11 2019-09-09 2.723 17,817,764 -341,604 0.76% 48,513,230
2019-09-10 2019-09-06 2.577 18,159,368 +857,377 0.77% 46,801,320
2019-09-09 2019-09-05 2.588 17,301,991 -72,169 0.73% 44,771,446
2019-09-06 2019-09-04 2.515 17,374,160 +504,707 0.74% 43,694,309
2019-09-05 2019-09-03 2.515 16,869,453 -310,811 0.71% 42,425,020
2019-09-04 2019-09-02 2.505 17,180,264 -4,024,189 0.73% 43,028,140
2019-09-03 2019-08-30 2.931 21,204,453 -103,924 0.90% 62,141,520
2019-09-02 2019-08-29 2.806 21,308,377 -22,614 0.90% 59,788,799
2019-08-30 2019-08-28 2.879 21,330,991 -431,575 0.90% 61,403,976
2019-08-29 2019-08-27 2.868 21,762,566 -244,896 0.92% 62,420,160
2019-08-28 2019-08-26 2.795 22,007,462 -133,274 0.93% 61,521,644
2019-08-27 2019-08-23 2.858 22,140,736 -57,736 0.94% 63,274,750
2019-08-26 2019-08-22 2.837 22,198,472 +134,236 0.94% 62,978,371
2019-08-23 2019-08-21 2.744 22,064,236 -84,679 0.94% 60,533,880
2019-08-22 2019-08-20 2.816 22,148,915 +107,292 0.94% 62,377,425
2019-08-21 2019-08-19 2.868 22,041,623 +388,274 0.93% 63,220,561
2019-08-20 2019-08-16 2.816 21,653,349 -265,585 0.92% 60,981,775
2019-08-19 2019-08-15 2.744 21,918,934 -237,198 0.93% 60,135,240
2019-08-16 2019-08-14 2.744 22,156,132 -94,302 0.94% 60,786,000
2019-08-15 2019-08-13 2.681 22,250,434 -21,170 0.94% 59,657,340
2019-08-14 2019-08-12 2.702 22,271,604 +1,925 0.94% 60,177,001
2019-08-13 2019-08-09 2.681 22,269,679 -68,802 0.94% 59,708,939
2019-08-12 2019-08-08 2.650 22,338,481 +23,094 0.95% 59,196,975
2019-08-09 2019-08-07 2.619 22,315,387 +172,727 0.95% 58,440,061
2019-08-08 2019-08-06 2.660 22,142,660 +600,452 0.94% 58,908,159
2019-08-07 2019-08-05 2.816 21,542,208 -38,490 0.91% 60,668,771
2019-08-06 2019-08-02 2.951 21,580,698 -950,717 0.91% 63,692,680
2019-08-05 2019-08-01 3.024 22,531,415 +155,887 0.95% 68,137,650
2019-08-01 2019-07-30 3.128 22,375,528 +1,443 0.95% 69,991,529
2019-07-31 2019-07-29 3.138 22,374,085 +6,255 0.95% 70,219,530
2019-07-30 2019-07-26 3.159 22,367,830 +57,255 0.95% 70,664,799
2019-07-29 2019-07-25 3.201 22,310,575 +7,217 0.95% 71,411,338
2019-07-26 2019-07-24 3.190 22,303,358 -191,972 0.95% 71,156,458
2019-07-25 2019-07-23 3.086 22,495,330 +112,585 0.95% 69,431,174
2019-07-24 2019-07-22 3.066 22,382,745 +4,811 0.95% 68,618,474
2019-07-23 2019-07-19 3.118 22,377,934 +481 0.95% 69,766,500
2019-07-22 2019-07-18 3.118 22,377,453 -114,509 0.95% 69,765,001
2019-07-19 2019-07-17 3.107 22,491,962 +186,679 0.95% 69,888,259
2019-07-18 2019-07-16 3.097 22,305,283 +34,641 0.95% 69,076,400
2019-07-17 2019-07-15 3.086 22,270,642 +4,812 0.94% 68,737,682
2019-07-16 2019-07-12 3.066 22,265,830 -59,661 0.94% 68,260,049
2019-07-15 2019-07-11 3.076 22,325,491 +44,265 0.95% 68,674,961
2019-07-12 2019-07-10 3.076 22,281,226 +146,264 0.94% 68,538,799
2019-07-11 2019-07-09 3.076 22,134,962 +112,104 0.94% 68,088,879
2019-07-10 2019-07-08 3.211 22,022,858 +382,500 0.93% 70,719,283
2019-07-09 2019-07-05 3.294 21,640,358 +5,135,603 0.92% 71,290,128
2019-07-08 2019-07-04 3.211 16,504,755 +1,246,132 0.70% 52,999,681
2019-07-05 2019-07-03 3.222 15,258,623 +267,991 0.65% 49,156,701
2019-07-04 2019-07-02 3.481 14,990,632 +16,358 0.64% 52,187,975
2019-07-03 2019-06-28 3.367 14,974,274 +69,283 0.63% 50,419,261
2019-07-02 2019-06-27 3.398 14,904,991 -578,320 0.63% 50,650,666
2019-06-28 2019-06-26 3.149 15,483,311 +19,726 0.66% 48,754,214
2019-06-27 2019-06-25 3.222 15,463,585 -666,368 0.66% 49,817,000
2019-06-26 2019-06-24 3.232 16,129,953 -125,575 0.68% 52,131,376
2019-06-25 2019-06-21 3.325 16,255,528 -118,840 0.69% 54,057,599
2019-06-24 2019-06-20 3.180 16,374,368 -153,962 0.69% 52,070,490
2019-06-21 2019-06-19 3.066 16,528,330 -20,689 0.70% 50,670,674
2019-06-20 2019-06-18 3.035 16,549,019 +11,066 0.70% 50,218,160
2019-06-19 2019-06-17 2.962 16,537,953 +63,510 0.70% 48,981,526
2019-06-18 2019-06-14 2.806 16,474,443 -11,066 0.70% 46,225,349
2019-06-17 2019-06-13 2.899 16,485,509 +114,509 0.70% 47,798,279
2019-06-14 2019-06-12 2.962 16,371,000 +63,028 0.69% 48,487,050
2019-06-13 2019-06-11 3.055 16,307,972 +33,680 0.69% 49,825,651
2019-06-12 2019-06-10 2.993 16,274,292 +184,273 0.69% 48,707,999
2019-06-11 2019-06-06 3.014 16,090,019 +44,745 0.68% 48,490,900
2019-06-10 2019-06-05 3.281 16,045,274 +51,482 0.68% 52,638,551
2019-06-06 2019-06-04 3.281 15,993,792 +884,276 0.68% 52,469,658
2019-06-05 2019-06-03 3.411 15,109,516 +24,772 0.67% 51,544,838
2019-06-04 2019-05-31 3.368 15,084,744 +9,175 0.67% 50,802,691
2019-06-03 2019-05-30 3.346 15,075,569 +200,017 0.67% 50,443,171
2019-05-31 2019-05-29 3.477 14,875,552 -240,387 0.66% 51,719,470
2019-05-30 2019-05-28 3.444 15,115,939 -245,433 0.67% 52,061,000
2019-05-29 2019-05-27 3.324 15,361,372 +61,473 0.68% 51,064,624
2019-05-28 2019-05-24 3.444 15,299,899 +15,139 0.68% 52,694,579
2019-05-27 2019-05-23 3.466 15,284,760 +268,829 0.68% 52,975,619
2019-05-24 2019-05-22 3.629 15,015,931 +62,850 0.67% 54,498,781
2019-05-23 2019-05-21 3.815 14,953,081 -144,967 0.66% 57,041,248
2019-05-22 2019-05-20 3.727 15,098,048 -454,625 0.67% 56,277,811
2019-05-21 2019-05-17 3.804 15,552,673 +195,888 0.69% 59,158,991
2019-05-20 2019-05-16 4.022 15,356,785 +3,670 0.68% 61,761,376
2019-05-17 2019-05-15 4.011 15,353,115 +132,121 0.68% 61,579,281
2019-05-16 2019-05-14 4.033 15,220,994 +222,496 0.68% 61,381,151
2019-05-15 2019-05-10 4.229 14,998,498 -738,594 0.67% 63,426,360
2019-05-14 2019-05-09 4.142 15,737,092 -1,639,586 0.70% 65,177,601
2019-05-10 2019-05-08 4.283 17,376,678 -1,000,083 0.77% 74,430,270
2019-05-09 2019-05-07 4.392 18,376,761 +151,388 0.82% 80,716,869
2019-05-08 2019-05-06 4.523 18,225,373 -464,258 0.81% 82,435,602
2019-04-30 2019-04-26 4.752 18,689,631 -1,559,763 0.83% 88,813,198
2019-04-29 2019-04-25 4.948 20,249,394 -727,584 0.90% 100,197,798
2019-04-26 2019-04-24 5.112 20,976,978 -237,635 0.93% 107,227,470
2019-04-25 2019-04-23 5.253 21,214,613 +322,046 0.94% 111,448,042
2019-04-24 2019-04-18 5.166 20,892,567 -199,100 0.93% 107,934,538
2019-04-23 2019-04-17 5.003 21,091,667 +2,275,878 0.94% 105,514,922
2019-04-18 2019-04-16 4.719 18,815,789 +1,377 0.84% 88,797,476
2019-04-17 2019-04-15 4.785 18,814,412 -24,314 0.84% 90,021,338
2019-04-16 2019-04-12 5.068 18,838,726 +249,103 0.84% 95,476,123
2019-04-15 2019-04-11 5.046 18,589,623 +216,990 0.83% 93,808,430
2019-04-12 2019-04-10 5.221 18,372,633 -8,257 0.82% 95,917,358
2019-04-11 2019-04-09 5.253 18,380,890 -433,064 0.82% 96,561,470
2019-04-10 2019-04-08 5.166 18,813,954 -356,910 0.84% 97,196,072
2019-04-09 2019-04-04 5.014 19,170,864 -334,890 0.85% 96,114,699
2019-04-08 2019-04-03 4.839 19,505,754 -76,612 0.87% 94,392,178
2019-04-04 2019-04-02 4.665 19,582,366 +209,191 0.87% 91,348,038
2019-04-03 2019-04-01 4.763 19,373,175 +120,653 0.86% 92,272,552
2019-04-02 2019-03-29 4.752 19,252,522 +72,483 0.86% 91,488,058
2019-04-01 2019-03-28 4.698 19,180,039 +20,644 0.85% 90,098,394
2019-03-29 2019-03-27 4.730 19,159,395 -6,423 0.85% 90,627,878
2019-03-28 2019-03-26 4.676 19,165,818 -343,607 0.85% 89,613,810
2019-03-27 2019-03-25 4.599 19,509,425 +18,351 0.87% 89,731,972
2019-03-26 2019-03-22 4.687 19,491,074 -468,847 0.87% 91,347,048
2019-03-25 2019-03-21 4.654 19,959,921 +24,773 0.89% 92,891,716
2019-03-22 2019-03-20 4.763 19,935,148 -578,489 0.89% 94,949,175
2019-03-21 2019-03-19 4.905 20,513,637 +318,375 0.91% 100,611,002
2019-03-20 2019-03-18 4.926 20,195,262 -180,749 0.90% 99,489,722
2019-03-19 2019-03-15 4.828 20,376,011 +55,510 0.91% 98,381,442
2019-03-18 2019-03-14 4.806 20,320,501 +175,702 0.90% 97,670,473
2019-03-15 2019-03-13 5.090 20,144,799 -89,915 0.90% 102,534,522
2019-03-14 2019-03-12 5.090 20,234,714 -38,536 0.90% 102,992,178
2019-03-13 2019-03-11 5.035 20,273,250 +11,469 0.90% 102,083,522
2019-03-12 2019-03-08 5.101 20,261,781 -483,526 0.90% 103,350,781
2019-03-11 2019-03-07 5.210 20,745,307 -1,509,759 0.92% 108,078,188
2019-03-08 2019-03-06 5.373 22,255,066 -366,086 0.99% 119,582,079
2019-03-07 2019-03-05 5.341 22,621,152 -423,888 1.01% 120,809,501
2019-03-06 2019-03-04 5.133 23,045,040 -337,184 1.02% 118,301,068
2019-03-05 2019-03-01 5.210 23,382,224 -60,556 1.04% 121,815,908
2019-03-04 2019-02-28 5.221 23,442,780 -413,337 1.04% 122,386,895
2019-03-01 2019-02-27 5.253 23,856,117 -59,179 1.06% 125,324,819
2019-02-28 2019-02-26 5.460 23,915,296 -960,172 1.06% 130,588,153
2019-02-27 2019-02-25 5.493 24,875,468 +2,387,814 1.11% 136,644,479
2019-02-26 2019-02-22 5.275 22,487,654 +38,076 1.00% 118,625,978
2019-02-25 2019-02-21 5.177 22,449,578 +689,966 1.00% 116,223,001
2019-02-22 2019-02-20 4.915 21,759,612 +26,149 0.97% 106,959,159
2019-02-21 2019-02-19 4.796 21,733,463 -104,596 0.97% 104,224,999
2019-02-20 2019-02-18 4.806 21,838,059 +95,880 0.97% 104,964,615
2019-02-19 2019-02-15 4.785 21,742,179 +9,633 0.97% 104,029,828
2019-02-18 2019-02-14 4.850 21,732,546 -26,149 0.97% 105,404,927
2019-02-15 2019-02-13 4.883 21,758,695 -61,014 0.97% 106,243,202
2019-02-14 2019-02-12 4.632 21,819,709 +187,630 0.97% 101,071,376
2019-02-13 2019-02-11 4.501 21,632,079 +390,859 0.96% 97,373,012
2019-02-01 2019-01-30 4.490 21,241,220 +3,670 0.94% 95,382,119
2019-01-31 2019-01-29 4.556 21,237,550 -188,089 0.94% 96,754,459
2019-01-30 2019-01-28 4.480 21,425,639 +70,648 0.95% 95,976,719
2019-01-29 2019-01-25 4.545 21,354,991 -71,107 0.95% 97,056,749
2019-01-28 2019-01-24 4.436 21,426,098 +1,376 0.95% 95,044,675
2019-01-25 2019-01-23 4.512 21,424,722 -24,773 0.95% 96,673,141
2019-01-24 2019-01-22 4.490 21,449,495 -93,585 0.95% 96,317,362
2019-01-23 2019-01-21 4.578 21,543,080 -159,647 0.96% 98,615,999
2019-01-22 2019-01-18 4.654 21,702,727 -5,505 0.96% 101,002,582
2019-01-21 2019-01-17 4.578 21,708,232 -460,589 0.96% 99,372,001
2019-01-18 2019-01-16 4.599 22,168,821 -121,569 0.99% 101,963,642
2019-01-17 2019-01-15 4.512 22,290,390 -770,248 0.99% 100,579,229
2019-01-16 2019-01-14 4.403 23,060,638 -161,023 1.02% 101,541,360
2019-01-15 2019-01-11 4.501 23,221,661 -20,644 1.03% 104,528,237
2019-01-14 2019-01-10 4.501 23,242,305 -827,133 1.03% 104,621,162
2019-01-11 2019-01-09 4.436 24,069,438 +155,977 1.07% 106,770,346
2019-01-10 2019-01-08 4.305 23,913,461 +24,772 1.06% 102,950,823
2019-01-09 2019-01-07 4.381 23,888,689 -25,231 1.06% 104,666,731
2019-01-08 2019-01-04 4.381 23,913,920 +78,906 1.06% 104,777,279
2019-01-07 2019-01-03 4.458 23,835,014 +20,643 1.06% 106,250,018
2019-01-04 2019-01-02 4.599 23,814,371 -639,961 1.06% 109,532,212
2018-12-28 2018-12-24 4.469 24,454,332 -410,585 1.09% 109,277,299
2018-12-27 2018-12-20 4.381 24,864,917 +42,206 1.10% 108,944,011
2018-12-21 2018-12-19 4.458 24,822,711 -267,913 1.10% 110,652,903
2018-12-20 2018-12-18 4.512 25,090,624 -125,240 1.11% 113,214,511
2018-12-19 2018-12-17 4.632 25,215,864 +9,634 1.12% 116,802,752
2018-12-18 2018-12-14 4.708 25,206,230 -62,849 1.12% 118,681,201
2018-12-17 2018-12-13 4.796 25,269,079 -132,121 1.12% 121,180,400
2018-12-13 2018-12-11 4.774 25,401,200 +917 1.13% 121,260,300
2018-12-11 2018-12-07 4.828 25,400,283 +35,783 1.13% 122,640,122
2018-12-10 2018-12-06 4.915 25,364,500 -88,081 1.13% 124,678,951
2018-12-07 2018-12-05 4.970 25,452,581 +94,045 1.13% 126,498,962
2018-12-06 2018-12-04 5.101 25,358,536 -237,634 1.13% 129,348,180
2018-12-05 2018-12-03 5.177 25,596,170 -130,287 1.14% 132,513,123
2018-12-04 2018-11-30 5.014 25,726,457 -170,656 1.14% 128,981,702
2018-12-03 2018-11-29 4.905 25,897,113 -162,858 1.15% 127,014,750
2018-11-30 2018-11-28 4.926 26,059,971 -267,912 1.16% 128,381,562
2018-11-29 2018-11-27 4.774 26,327,883 -190,841 1.17% 125,684,101
2018-11-28 2018-11-26 4.708 26,518,724 -13,763 1.18% 124,860,958
2018-11-27 2018-11-23 4.610 26,532,487 +16,974 1.18% 122,323,140
2018-11-26 2018-11-22 4.730 26,515,513 +5,964 1.18% 125,423,829
2018-11-23 2018-11-21 4.599 26,509,549 -171,574 1.18% 121,928,458
2018-11-22 2018-11-20 4.360 26,681,123 -15,598 1.18% 116,319,999
2018-11-21 2018-11-19 4.414 26,696,721 -38,076 1.19% 117,842,850
2018-11-20 2018-11-16 4.425 26,734,797 -275,712 1.19% 118,302,308
2018-11-19 2018-11-15 4.371 27,010,509 -26,607 1.20% 118,050,392
2018-11-16 2018-11-14 4.251 27,037,116 -1,835 1.20% 114,925,199
2018-11-15 2018-11-13 4.098 27,038,951 -97,715 1.20% 110,807,199
2018-11-14 2018-11-12 4.142 27,136,666 -144,049 1.21% 112,390,701
2018-11-13 2018-11-09 4.033 27,280,715 -45,416 1.21% 110,013,952
2018-11-12 2018-11-08 4.185 27,326,131 -146,343 1.21% 114,366,719
2018-11-09 2018-11-07 4.109 27,472,474 +352,323 1.22% 112,883,226
2018-11-08 2018-11-06 4.022 27,120,151 +85,328 1.20% 109,070,866
2018-11-07 2018-11-05 4.022 27,034,823 -3,113,562 1.20% 108,727,697
2018-11-06 2018-11-02 4.327 30,148,385 +554,634 1.34% 130,450,231
2018-11-05 2018-11-01 4.087 29,593,751 -126,158 1.31% 120,954,373
2018-11-02 2018-10-31 4.076 29,719,909 -1,991,909 1.32% 121,146,081
2018-11-01 2018-10-30 3.836 31,711,818 -132,580 1.41% 121,661,760
2018-10-31 2018-10-29 4.011 31,844,398 +44,958 1.41% 127,723,601
2018-10-30 2018-10-26 4.262 31,799,440 +44,040 1.41% 135,514,735
2018-10-29 2018-10-25 4.327 31,755,400 +112,395 1.41% 137,403,687
2018-10-26 2018-10-24 4.338 31,643,005 +41,747 1.41% 137,262,241
2018-10-25 2018-10-23 4.262 31,601,258 -1,474,894 1.40% 134,670,174
2018-10-24 2018-10-22 4.676 33,076,152 +85,328 1.47% 154,654,501
2018-10-23 2018-10-19 4.480 32,990,824 +289,474 1.47% 147,783,272
2018-10-22 2018-10-18 4.687 32,701,350 -35,324 1.45% 153,258,450
2018-10-19 2018-10-16 4.665 32,736,674 +136,709 1.45% 152,710,400
2018-10-18 2018-10-15 4.894 32,599,965 -1,803,820 1.45% 159,534,188
2018-10-16 2018-10-12 5.035 34,403,785 -111,936 1.53% 173,236,138
2018-10-15 2018-10-11 4.861 34,515,721 +4,128 1.53% 167,780,738
2018-10-12 2018-10-10 5.035 34,511,593 -64,225 1.53% 173,778,992
2018-10-11 2018-10-09 5.024 34,575,818 +35,324 1.54% 173,725,544
2018-10-10 2018-10-08 5.286 34,540,494 -44,958 1.53% 182,583,100
2018-09-28 2018-09-26 5.493 34,585,452 -101,385 1.54% 189,982,800
2018-09-21 2018-09-19 4.959 34,686,837 -289,014 1.54% 172,015,027
2018-09-20 2018-09-18 4.741 34,975,851 -92,669 1.55% 165,824,173
2018-09-19 2018-09-17 4.687 35,068,520 -203,686 1.56% 164,352,451
2018-09-18 2018-09-14 4.918 35,272,206 +43,581 1.57% 173,469,379
2018-09-17 2018-09-13 4.840 35,228,625 +849,051 1.56% 170,504,967
2018-09-14 2018-09-12 4.784 34,379,574 -1,346 1.56% 164,478,598
2018-09-13 2018-09-11 4.773 34,380,920 +40,352 1.56% 164,101,622
2018-09-12 2018-09-10 4.862 34,340,568 -91,912 1.56% 166,972,740
2018-09-11 2018-09-07 4.818 34,432,480 +79,358 1.56% 165,883,680
2018-09-10 2018-09-06 4.873 34,353,122 +61,873 1.56% 167,416,886
2018-09-07 2018-09-05 5.030 34,291,249 -34,972 1.56% 172,469,164
2018-09-06 2018-09-04 5.186 34,326,221 -26,004 1.56% 178,004,327
2018-09-05 2018-09-03 5.018 34,352,225 +5,829 1.56% 172,392,750
2018-09-04 2018-08-31 5.364 34,346,396 +31,832 1.56% 184,237,427
2018-09-03 2018-08-30 5.108 34,314,564 -13,002 1.56% 175,265,152
2018-08-31 2018-08-29 5.253 34,327,566 -143,024 1.56% 180,308,221
2018-08-30 2018-08-28 5.476 34,470,590 -20,624 1.57% 188,747,766
2018-08-29 2018-08-27 5.409 34,491,214 +64,114 1.57% 186,552,825
2018-08-28 2018-08-24 5.710 34,427,100 -134,953 1.56% 196,572,162
2018-08-27 2018-08-23 5.688 34,562,053 -278,875 1.57% 196,571,848
2018-08-24 2018-08-22 5.520 34,840,928 +7,622 1.58% 192,329,776
2018-08-23 2018-08-21 5.308 34,833,306 -833,485 1.58% 184,906,960
2018-08-22 2018-08-20 5.085 35,666,791 -95,499 1.62% 181,376,280
2018-08-21 2018-08-17 4.840 35,762,290 -87,877 1.63% 173,087,881
2018-08-20 2018-08-16 4.806 35,850,167 -286,944 1.63% 172,313,802
2018-08-17 2018-08-15 4.728 36,137,111 -2,744,807 1.64% 170,871,998
2018-08-16 2018-08-14 4.896 38,881,918 +6,277 1.77% 190,354,791
2018-08-15 2018-08-13 4.918 38,875,641 -448 1.77% 191,191,141
2018-08-14 2018-08-10 5.186 38,876,089 +13,450 1.77% 201,598,424
2018-08-13 2018-08-09 5.286 38,862,639 -1,148,227 1.77% 205,429,232
2018-08-10 2018-08-08 4.907 40,010,866 -914,188 1.82% 196,327,999
2018-08-09 2018-08-07 4.974 40,925,054 -1,142,399 1.86% 203,552,168
2018-08-08 2018-08-06 4.918 42,067,453 -655,938 1.91% 206,888,533
2018-08-07 2018-08-03 4.985 42,723,391 -49,319 1.94% 212,973,148
2018-08-06 2018-08-02 4.929 42,772,710 -543,850 1.94% 210,834,000
2018-08-03 2018-08-01 5.096 43,316,560 -357,784 1.97% 220,760,705
2018-08-02 2018-07-31 5.186 43,674,344 +179,340 1.98% 226,480,573
2018-08-01 2018-07-30 5.186 43,495,004 +151,094 1.98% 225,550,576
2018-07-31 2018-07-27 5.364 43,343,910 +73,978 1.97% 232,500,973
2018-07-30 2018-07-26 5.476 43,269,932 +39,455 1.97% 236,929,597
2018-07-27 2018-07-25 5.476 43,230,477 -45,283 1.96% 236,713,557
2018-07-26 2018-07-24 5.442 43,275,760 -1,267,041 1.97% 235,513,679
2018-07-25 2018-07-23 5.431 44,542,801 -88,773 2.02% 241,912,381
2018-07-24 2018-07-20 5.331 44,631,574 +384,237 2.03% 237,914,938
2018-07-23 2018-07-19 5.498 44,247,337 +95,499 2.01% 243,268,383
2018-07-20 2018-07-18 5.576 44,151,838 +50,215 2.01% 246,189,997
2018-07-19 2018-07-17 5.509 44,101,623 +230,901 2.00% 242,959,079
2018-07-18 2018-07-16 5.576 43,870,722 -58,286 1.99% 244,622,499
2018-07-17 2018-07-13 5.632 43,929,008 -55,595 2.00% 247,396,976
2018-07-16 2018-07-12 5.509 43,984,603 -256,009 2.00% 242,314,407
2018-07-13 2018-07-11 5.353 44,240,612 -728,122 2.01% 236,817,600
2018-07-12 2018-07-10 5.476 44,968,734 -104,466 2.04% 246,231,587
2018-07-11 2018-07-09 5.431 45,073,200 -1,185,441 2.05% 244,792,983
2018-07-10 2018-07-06 5.476 46,258,641 -306,672 2.10% 253,294,625
2018-07-09 2018-07-05 5.375 46,565,313 -661,318 2.12% 250,300,188
2018-07-06 2018-07-04 5.308 47,226,631 -1,442,346 2.15% 250,694,918
2018-07-05 2018-07-03 5.576 48,668,977 +185,617 2.21% 271,377,498
2018-07-04 2018-06-29 5.832 48,483,360 -1,171,990 2.20% 282,778,255
2018-07-03 2018-06-28 5.609 49,655,350 -86,980 2.26% 278,538,764
2018-06-29 2018-06-27 5.676 49,742,330 -894,461 2.26% 282,355,023
2018-06-28 2018-06-26 5.888 50,636,791 -3,090,934 2.30% 298,161,600
2018-06-27 2018-06-25 6.279 53,727,725 -188,307 2.44% 337,332,712
2018-06-26 2018-06-22 6.401 53,916,032 -1,000,272 2.45% 345,128,979
2018-06-25 2018-06-21 6.245 54,916,304 -668,043 2.50% 342,958,001
2018-06-22 2018-06-20 6.513 55,584,347 +55,595 2.53% 362,006,999
2018-06-21 2018-06-19 6.713 55,528,752 -238,523 2.52% 372,791,512
2018-06-20 2018-06-15 6.825 55,767,275 +36,317 2.53% 380,611,983
2018-06-19 2018-06-14 6.858 55,730,958 +56,492 2.53% 382,228,649
2018-06-15 2018-06-13 7.003 55,674,466 -581,960 2.53% 389,912,641
2018-06-14 2018-06-12 7.349 56,256,426 +177,099 2.56% 413,436,832
2018-06-13 2018-06-11 7.539 56,079,327 -343,885 2.55% 422,767,020
2018-06-12 2018-06-08 7.617 56,423,212 +441,177 2.56% 429,764,087
2018-06-11 2018-06-07 7.528 55,982,035 +250,629 2.54% 421,409,252
2018-06-08 2018-06-06 7.349 55,731,406 -248,387 2.53% 409,578,382
2018-06-07 2018-06-05 7.405 55,979,793 +535,331 2.54% 414,525,240
2018-06-06 2018-06-04 7.494 55,444,462 -323,261 2.52% 415,507,683
2018-06-05 2018-06-01 7.371 55,767,723 +141,679 2.53% 411,089,121
2018-06-04 2018-05-31 7.550 55,626,044 +6,725 2.53% 419,970,181
2018-06-01 2018-05-30 7.193 55,619,319 -39,455 2.53% 400,070,928
2018-05-31 2018-05-29 7.193 55,658,774 -679,252 2.53% 400,354,728
2018-05-30 2018-05-28 7.137 56,338,026 -13,450 2.56% 402,099,202
2018-05-29 2018-05-25 7.282 56,351,476 +136,747 2.56% 410,364,788
2018-05-28 2018-05-24 7.472 56,214,729 +232,694 2.55% 420,026,349
2018-05-25 2018-05-23 7.383 55,982,035 -1,904,148 2.54% 413,293,222
2018-05-24 2018-05-21 7.698 57,886,183 +265,873 2.63% 445,617,181
2018-05-23 2018-05-18 7.698 57,620,310 +1,424,268 2.62% 443,570,448
2018-05-21 2018-05-17 7.459 56,196,042 +12,733 2.57% 419,167,253
2018-05-18 2018-05-16 7.379 56,183,309 -159,820 2.57% 414,593,642
2018-05-17 2018-05-15 7.345 56,343,129 +227,436 2.58% 413,848,128
2018-05-16 2018-05-14 7.402 56,115,693 +1,538,926 2.56% 415,372,753
2018-05-15 2018-05-11 7.368 54,576,767 +26,783 2.49% 402,116,973
2018-05-14 2018-05-10 7.334 54,549,984 -230,509 2.49% 400,056,023
2018-05-11 2018-05-09 7.152 54,780,493 -229,632 2.50% 391,765,239
2018-05-10 2018-05-08 7.129 55,010,125 -89,569 2.51% 392,154,572
2018-05-09 2018-05-07 7.117 55,099,694 -167,284 2.52% 392,165,624
2018-05-08 2018-05-04 6.969 55,266,978 +96,594 2.53% 385,174,439
2018-05-07 2018-05-03 7.174 55,170,384 -1,879,641 2.52% 395,810,102
2018-05-04 2018-05-02 7.265 57,050,025 +154,991 2.61% 414,492,652
2018-04-27 2018-04-25 6.924 56,895,034 -22,393 2.60% 393,929,277
2018-04-26 2018-04-24 6.924 56,917,427 -39,516 2.60% 394,084,321
2018-04-25 2018-04-23 6.878 56,956,943 -868,911 2.60% 391,763,462
2018-04-24 2018-04-20 7.015 57,825,854 +35,125 2.64% 405,642,159
2018-04-23 2018-04-19 7.117 57,790,729 +163,772 2.64% 411,318,751
2018-04-20 2018-04-18 7.402 57,626,957 -2,021,021 2.63% 426,559,248
2018-04-19 2018-04-17 7.015 59,647,978 +91,326 2.73% 418,424,163
2018-04-18 2018-04-16 7.129 59,556,652 -1,675,036 2.72% 424,565,721
2018-04-17 2018-04-13 7.186 61,231,688 -961,554 2.80% 439,993,144
2018-04-16 2018-04-12 7.186 62,193,242 +1,670,206 2.84% 446,902,592
2018-04-13 2018-04-11 7.459 60,523,036 +769,683 2.77% 451,442,376
2018-04-12 2018-04-10 7.539 59,753,353 -16,246 2.73% 450,464,518
2018-04-11 2018-04-09 6.776 59,769,599 -4,844,653 2.73% 404,983,777
2018-04-04 2018-03-29 6.491 64,614,252 -641,914 2.95% 419,414,552
2018-04-03 2018-03-28 6.389 65,256,166 -587,031 2.98% 416,893,125
2018-03-29 2018-03-27 7.049 65,843,197 -1,878,324 3.01% 464,132,390
2018-03-28 2018-03-26 7.334 67,721,521 -3,323,289 3.10% 496,652,801
2018-03-27 2018-03-23 7.231 71,044,810 -3,266,651 3.25% 513,743,572
2018-03-26 2018-03-22 7.596 74,311,461 -151,038 3.40% 564,445,418
2018-03-23 2018-03-21 8.211 74,462,499 +519,854 3.40% 611,382,763
2018-03-22 2018-03-20 8.427 73,942,645 +1,550,341 3.38% 623,113,298
2018-03-21 2018-03-19 8.621 72,392,304 +342,472 3.31% 624,063,233
2018-03-20 2018-03-16 8.416 72,049,832 +807,442 3.29% 606,342,108
2018-03-19 2018-03-15 8.461 71,242,390 +21,953 3.26% 602,792,184
2018-03-16 2018-03-14 8.393 71,220,437 +205,922 3.26% 597,740,166
2018-03-15 2018-03-13 8.404 71,014,515 -381,109 3.25% 596,820,601
2018-03-14 2018-03-12 8.427 71,395,624 +38,638 3.26% 601,649,599
2018-03-13 2018-03-09 8.120 71,356,986 +312,615 3.26% 579,383,797
2018-03-12 2018-03-08 8.063 71,044,371 -12,733 3.25% 572,800,317
2018-03-09 2018-03-07 8.006 71,057,104 -972,531 3.25% 568,857,052
2018-03-08 2018-03-06 8.051 72,029,635 -32,930 3.29% 579,923,818
2018-03-07 2018-03-05 7.846 72,062,565 -2,747,674 3.29% 565,417,514
2018-03-06 2018-03-02 7.971 74,810,239 -22,393 3.42% 596,347,496
2018-03-05 2018-03-01 8.108 74,832,632 -14,928 3.42% 606,752,162
2018-03-02 2018-02-28 8.063 74,847,560 -785,928 3.42% 603,463,800
2018-03-01 2018-02-27 7.892 75,633,488 -1,430,916 3.46% 596,880,900
2018-02-28 2018-02-26 8.381 77,064,404 -3,073 3.52% 645,909,923
2018-02-27 2018-02-23 8.233 77,067,477 +511,512 3.52% 634,526,489
2018-02-26 2018-02-22 8.097 76,555,965 +1,397,546 3.50% 619,853,352
2018-02-14 2018-02-12 7.243 75,158,419 -1,610,054 3.44% 544,346,042
2018-02-13 2018-02-09 7.197 76,768,473 -15,979,803 3.51% 552,510,198
2018-02-12 2018-02-08 7.664 92,748,276 +36,443 4.24% 710,822,601
2018-02-09 2018-02-07 7.391 92,711,833 -5,635,411 4.24% 685,204,462
2018-02-08 2018-02-06 8.051 98,347,244 -168,162 4.50% 791,811,721
2018-02-07 2018-02-05 8.837 98,515,406 +695,041 4.50% 870,574,999
2018-02-06 2018-02-02 9.167 97,820,365 +3,710,107 4.47% 896,737,801
2018-02-05 2018-02-01 9.053 94,110,258 +2,068,878 4.30% 852,009,448
2018-02-02 2018-01-31 9.065 92,041,380 +553,223 4.21% 834,327,402
2018-02-01 2018-01-30 8.882 91,488,157 -1,188,112 4.18% 812,643,002
2018-01-31 2018-01-29 8.882 92,676,269 +1,314,563 4.24% 823,196,400
2018-01-30 2018-01-26 8.939 91,361,706 -382,426 4.18% 816,721,852
2018-01-29 2018-01-25 8.951 91,744,132 +273,099 4.19% 821,185,288
2018-01-26 2018-01-24 9.144 91,471,033 +2,633,078 4.18% 836,448,963
2018-01-25 2018-01-23 9.315 88,837,955 +4,056,969 4.06% 827,546,059
2018-01-24 2018-01-22 9.315 84,780,986 +2,204,988 3.87% 789,754,456
2018-01-23 2018-01-19 9.122 82,575,998 +933,894 3.77% 753,228,364
2018-01-22 2018-01-18 8.757 81,642,104 -3,782,114 3.73% 714,958,521
2018-01-19 2018-01-17 8.996 85,424,218 -1,070,443 3.90% 768,508,050
2018-01-18 2018-01-16 9.236 86,494,661 +105,815 4.35% 798,822,839
2018-01-17 2018-01-15 9.224 86,388,846 -916,330 4.34% 796,861,803
2018-01-16 2018-01-12 9.532 87,305,176 -19,388,271 4.39% 832,157,953
2018-01-12 2018-01-10 9.964 106,693,447 -543,564 5.36% 1,063,129,373
2018-01-11 2018-01-09 9.338 107,237,011 -201,970 5.39% 1,001,379,903
2018-01-10 2018-01-08 9.384 107,438,981 -342,471 5.40% 1,008,159,880
2018-01-09 2018-01-05 9.122 107,781,452 -308,225 5.42% 983,143,391
2018-01-08 2018-01-04 9.440 108,089,677 +68,934 5.43% 1,020,420,248
2018-01-05 2018-01-03 9.475 108,020,743 +8,790,538 5.43% 1,023,459,837
2018-01-04 2018-01-02 9.395 99,230,205 +3,535,358 4.99% 932,262,371
2018-01-03 2017-12-29 9.008 95,694,847 +1,136,742 4.81% 861,996,206
2018-01-02 2017-12-28 8.780 94,558,105 +1,106,885 4.75% 830,220,507
2017-12-29 2017-12-27 8.757 93,451,220 +180,456 4.70% 818,373,642
2017-12-28 2017-12-22 8.837 93,270,764 +230,948 4.69% 824,228,398
2017-12-27 2017-12-21 8.313 93,039,816 +2,834,610 4.78% 773,449,603
2017-12-22 2017-12-20 8.290 90,205,206 -1,081,420 4.64% 747,830,718
2017-12-21 2017-12-19 8.712 91,286,626 -997,118 4.69% 795,259,579
2017-12-20 2017-12-18 8.564 92,283,744 -2,735,381 4.74% 790,284,319
2017-12-18 2017-12-14 9.110 95,019,125 +469,801 4.88% 865,648,004
2017-12-15 2017-12-13 8.996 94,549,324 +147,965 4.86% 850,600,899
2017-12-14 2017-12-12 9.031 94,401,359 +1,088,005 4.85% 852,494,826
2017-12-13 2017-12-11 9.292 93,313,354 +2,742,406 4.80% 867,110,163
2017-12-12 2017-12-08 8.905 90,570,948 +2,572,048 4.66% 806,558,709
2017-12-11 2017-12-07 8.769 87,998,900 -577,811 4.52% 771,628,548
2017-12-08 2017-12-06 8.290 88,576,711 -1,567,026 4.55% 734,329,960
2017-12-07 2017-12-05 9.019 90,143,737 +417,552 4.63% 813,019,679
2017-12-06 2017-12-04 9.361 89,726,185 +781,537 4.61% 839,907,266
2017-12-05 2017-12-01 9.076 88,944,648 +340,276 4.57% 807,269,344
2017-12-04 2017-11-30 9.258 88,604,372 +1,120,496 4.55% 820,325,129
2017-12-01 2017-11-29 9.600 87,483,876 +585,275 4.50% 839,838,750
2017-11-30 2017-11-28 9.634 86,898,601 -780,220 4.47% 837,188,908
2017-11-29 2017-11-27 9.623 87,678,821 +24,587 4.51% 843,707,148
2017-11-28 2017-11-24 9.896 87,654,234 +450,921 4.51% 867,427,115
2017-11-27 2017-11-23 9.862 87,203,313 -152,356 4.48% 859,985,631
2017-11-24 2017-11-22 10.181 87,355,669 +201,531 4.49% 889,342,263
2017-11-23 2017-11-21 9.907 87,154,138 +611,180 4.48% 863,470,655
2017-11-22 2017-11-20 10.249 86,542,958 +754,315 4.45% 886,981,502
2017-11-21 2017-11-17 10.306 85,788,643 -100,107 4.41% 884,135,229
2017-11-20 2017-11-16 10.648 85,888,750 +260,366 4.41% 914,509,479
2017-11-17 2017-11-15 10.818 85,628,384 -742,021 4.40% 926,364,005
2017-11-16 2017-11-14 11.251 86,370,405 +353,448 4.44% 971,767,161
2017-11-15 2017-11-13 11.160 86,016,957 +1,812,903 4.42% 959,954,101
2017-11-14 2017-11-10 11.217 84,204,054 +1,808,073 4.33% 944,516,501
2017-11-13 2017-11-09 10.921 82,395,981 +400,428 4.24% 899,839,294
2017-11-10 2017-11-08 10.340 81,995,553 -212,068 4.21% 847,845,005
2017-11-09 2017-11-07 9.998 82,207,621 -234,462 4.23% 821,952,867
2017-11-08 2017-11-06 9.839 82,442,083 +1,316,320 4.24% 811,153,445
2017-11-07 2017-11-03 9.099 81,125,763 -77,276 4.17% 738,152,155
2017-11-06 2017-11-02 9.372 81,203,039 +703,823 4.17% 761,048,679
2017-11-03 2017-11-01 9.144 80,499,216 +108,888 4.14% 736,118,130
2017-11-02 2017-10-31 9.349 80,390,328 -13,611 4.13% 751,600,873
2017-11-01 2017-10-30 8.951 80,403,939 +1,239,044 4.13% 719,681,253
2017-10-31 2017-10-27 8.655 79,164,895 -441,700 4.07% 685,151,402
2017-10-30 2017-10-26 9.509 79,606,595 -163,772 4.09% 756,965,074
2017-10-27 2017-10-25 9.839 79,770,367 -2,403,885 4.10% 784,866,243
2017-10-26 2017-10-24 9.885 82,174,252 -824,566 4.22% 812,261,377
2017-10-25 2017-10-23 9.964 82,998,818 -420,625 4.27% 827,028,125
2017-10-24 2017-10-20 9.532 83,419,443 +173,431 4.29% 795,120,704
2017-10-23 2017-10-19 9.315 83,246,012 +47,858 4.28% 775,455,819
2017-10-20 2017-10-18 9.668 83,198,154 +698,115 4.28% 804,380,805
2017-10-19 2017-10-17 9.497 82,500,039 -2,272,166 4.24% 783,538,828
2017-10-18 2017-10-16 9.907 84,772,205 -320,957 4.36% 839,871,899
2017-10-17 2017-10-13 10.158 85,093,162 -139,184 4.37% 864,370,297
2017-10-16 2017-10-12 10.203 85,232,346 +1,124,448 4.38% 869,666,558
2017-10-13 2017-10-11 10.158 84,107,898 +1,512,142 4.32% 854,362,055
2017-10-12 2017-10-10 10.215 82,595,756 +79,471 4.25% 843,704,749
2017-10-11 2017-10-09 10.078 82,516,285 +44,346 4.24% 831,616,804
2017-09-29 2017-09-27 9.520 82,471,939 +3,082,682 4.24% 785,150,300
2017-09-28 2017-09-26 9.406 79,389,257 -235,779 4.08% 746,761,816
2017-09-27 2017-09-25 9.566 79,625,036 +347,301 4.09% 761,674,201
2017-09-26 2017-09-22 10.135 79,277,735 -79,471 4.07% 803,492,003
2017-09-25 2017-09-21 10.591 79,357,206 -516,341 4.08% 840,445,654
2017-09-22 2017-09-20 10.705 79,873,547 +628,742 4.11% 855,009,899
2017-09-21 2017-09-19 9.623 79,244,805 -1,566,587 4.07% 762,549,127
2017-09-20 2017-09-18 9.680 80,811,392 +117,670 4.15% 782,225,251
2017-09-19 2017-09-15 9.577 80,693,722 +420,186 4.15% 772,815,923
2017-09-18 2017-09-14 9.691 80,273,536 +73,324 4.13% 777,933,139
2017-09-15 2017-09-13 9.737 80,200,212 +1,351,445 4.12% 780,875,774
2017-09-14 2017-09-12 9.554 78,848,767 +3,164,347 4.05% 753,350,681
2017-09-13 2017-09-11 8.917 75,684,420 +2,846,904 3.89% 674,852,044
2017-09-12 2017-09-08 8.939 72,837,516 +3,805,384 3.74% 651,126,096
2017-09-11 2017-09-07 8.985 69,032,132 +3,415,493 3.55% 620,252,621
2017-09-08 2017-09-06 8.586 65,616,639 +132,159 3.37% 563,411,420
2017-09-07 2017-09-05 8.678 65,484,480 +411,405 3.37% 568,242,448
2017-09-06 2017-09-04 8.336 65,073,075 +84,739 3.34% 542,441,276
2017-09-05 2017-09-01 8.564 64,988,336 +2,316,073 3.34% 556,536,402
2017-09-04 2017-08-31 8.427 62,672,263 +1,068,686 3.22% 528,137,998
2017-09-01 2017-08-30 8.678 61,603,577 -550,589 3.17% 534,565,861
2017-08-31 2017-08-29 8.780 62,154,166 +474,631 3.19% 545,713,804
2017-08-30 2017-08-28 8.757 61,679,535 -652,013 3.17% 540,141,752
2017-08-29 2017-08-25 9.099 62,331,548 +697,236 3.20% 567,146,179
2017-08-28 2017-08-24 9.087 61,634,312 -198,457 3.17% 560,100,244
2017-08-25 2017-08-22 9.110 61,832,769 +2,471,941 3.18% 563,311,997
2017-08-24 2017-08-21 8.837 59,360,828 -1,784,364 3.05% 524,568,236
2017-08-22 2017-08-18 8.450 61,145,192 +459,702 3.14% 516,662,019
2017-08-21 2017-08-17 8.746 60,685,490 -49,615 3.12% 530,745,598
2017-08-18 2017-08-16 8.757 60,735,105 -23,270 3.12% 531,871,163
2017-08-17 2017-08-15 8.666 60,758,375 -2,190,061 3.12% 526,539,704
2017-08-16 2017-08-14 8.404 62,948,436 -59,713 3.24% 529,031,612
2017-08-15 2017-08-11 7.949 63,008,149 +255,976 3.24% 500,832,453
2017-08-14 2017-08-10 8.723 62,752,173 -875,498 3.23% 547,391,258
2017-08-11 2017-08-09 8.985 63,627,671 -992,289 3.27% 571,693,623
2017-08-10 2017-08-08 9.179 64,619,960 +1,886,667 3.32% 593,119,285
2017-08-09 2017-08-07 9.292 62,733,293 -947,066 3.22% 582,946,316
2017-08-08 2017-08-04 8.746 63,680,359 -1,065,173 3.28% 556,938,244
2017-08-04 2017-08-02 8.370 64,745,532 -2,359,979 3.34% 541,922,847
2017-08-03 2017-08-01 8.518 67,105,511 -240,609 3.46% 571,610,376
2017-08-02 2017-07-31 8.791 67,346,120 -27,222 3.47% 592,066,104
2017-08-01 2017-07-28 8.473 67,373,342 -454,872 3.47% 570,822,843
2017-07-31 2017-07-27 8.757 67,828,214 -356,960 3.49% 593,987,136
2017-07-28 2017-07-26 8.575 68,185,174 -1,202,602 3.51% 584,689,436
2017-07-27 2017-07-25 8.769 69,387,776 -1,502,483 3.58% 608,434,751
2017-07-26 2017-07-24 9.076 70,890,259 -1,220,164 3.65% 643,406,142
2017-07-25 2017-07-21 8.803 72,110,423 -521,611 3.72% 634,772,137
2017-07-24 2017-07-20 9.156 72,632,034 +270,904 3.74% 665,004,483
2017-07-21 2017-07-19 8.814 72,361,130 +389,891 3.73% 637,803,090
2017-07-20 2017-07-18 8.882 71,971,239 +644,987 3.71% 639,284,096
2017-07-19 2017-07-17 8.769 71,326,252 +485,607 3.68% 625,432,503
2017-07-18 2017-07-14 8.621 70,840,645 -683,186 3.65% 610,687,041
2017-07-17 2017-07-13 8.507 71,523,831 -763,097 3.69% 608,431,497
2017-07-14 2017-07-12 8.245 72,286,928 +1,073,077 3.72% 595,989,561
2017-07-13 2017-07-11 8.154 71,213,851 +657,282 3.67% 580,654,521
2017-07-12 2017-07-10 8.245 70,556,569 +735,874 3.64% 581,723,138
2017-07-11 2017-07-07 8.313 69,820,695 +2,039,022 3.60% 580,426,652
2017-07-10 2017-07-06 7.960 67,781,673 +45,663 3.49% 539,547,616
2017-07-07 2017-07-05 7.971 67,736,010 +1,737,384 3.49% 539,955,500
2017-07-06 2017-07-04 7.470 65,998,626 +2,457,451 3.40% 493,036,477
2017-07-05 2017-07-03 7.664 63,541,175 +1,675,915 3.27% 486,979,438
2017-07-04 2017-06-30 7.117 61,865,260 +1,123,130 3.19% 440,318,749
2017-07-03 2017-06-29 6.890 60,742,130 -680,552 3.13% 418,490,602
2017-06-30 2017-06-28 6.981 61,422,682 +310,420 3.16% 428,775,111
2017-06-29 2017-06-27 7.060 61,112,262 +1,518,290 3.15% 431,479,699
2017-06-28 2017-06-26 6.901 59,593,972 +2,822,315 3.07% 411,258,867
2017-06-27 2017-06-23 7.038 56,771,657 +741,143 2.93% 399,540,090
2017-06-26 2017-06-22 6.912 56,030,514 +1,562,636 2.89% 387,305,457
2017-06-23 2017-06-21 7.060 54,467,878 -280,418 2.81% 384,567,398
2017-06-22 2017-06-20 7.117 54,748,296 +560,248 2.82% 389,664,590
2017-06-21 2017-06-19 6.662 54,188,048 +437,164 2.79% 360,993,757
2017-06-20 2017-06-16 6.525 53,750,884 -309,541 2.77% 350,736,167
2017-06-19 2017-06-15 6.206 54,060,425 +863,203 2.79% 335,518,349
2017-06-16 2017-06-14 6.286 53,197,222 +420,186 2.74% 334,401,602
2017-06-15 2017-06-13 6.024 52,777,036 +51,810 2.72% 317,936,937
2017-06-14 2017-06-12 5.534 52,725,226 +246,316 2.72% 291,806,551
2017-06-13 2017-06-09 5.512 52,478,910 +187,042 2.70% 289,248,081
2017-06-12 2017-06-08 5.534 52,291,868 -1,621,909 2.69% 289,408,141
2017-06-09 2017-06-07 5.500 53,913,777 -438,627 2.78% 296,542,679
2017-06-08 2017-06-06 5.489 54,352,404 +193,628 2.80% 298,336,310
2017-06-07 2017-06-05 5.637 54,158,776 +607,228 2.79% 305,291,250
2017-06-06 2017-06-02 5.819 53,551,548 +938,723 2.76% 311,625,686
2017-06-05 2017-06-01 5.261 52,612,825 +57,518 2.71% 276,804,990
2017-06-02 2017-05-31 5.113 52,555,307 -12,733 2.71% 268,722,008
2017-05-26 2017-05-24 5.102 52,568,040 +1,867,347 2.71% 268,188,479
2017-05-25 2017-05-23 5.341 50,700,693 -858,374 2.61% 270,786,530
2017-05-24 2017-05-22 5.523 51,559,067 -17,123 2.66% 284,765,326
2017-05-23 2017-05-19 5.582 51,576,190 +1,296,122 2.66% 287,921,564
2017-05-22 2017-05-18 5.303 50,280,068 +2,762,877 2.59% 266,651,724
2017-05-19 2017-05-17 5.396 47,517,191 +639,719 2.50% 256,420,320
2017-05-18 2017-05-16 5.117 46,877,472 +205,071 2.47% 239,883,600
2017-05-17 2017-05-15 5.082 46,672,401 +265,260 2.46% 237,205,786
2017-05-16 2017-05-12 5.234 46,407,141 +146,602 2.44% 242,874,000
2017-05-15 2017-05-11 5.199 46,260,539 +1,852,520 2.43% 240,492,706
2017-05-12 2017-05-10 5.245 44,408,019 +1,632,401 2.34% 232,927,969
2017-05-11 2017-05-09 4.815 42,775,618 +9,028 2.25% 205,958,790
2017-05-10 2017-05-08 4.873 42,766,590 +766,545 2.25% 208,402,221
2017-05-09 2017-05-05 4.722 42,000,045 +208,511 2.21% 198,316,791
2017-05-08 2017-05-04 4.873 41,791,534 +265,690 2.20% 203,650,759
2017-05-05 2017-05-02 4.873 41,525,844 -52,021 2.19% 202,356,048
2017-05-04 2017-04-28 4.978 41,577,865 +646,168 2.19% 206,961,542
2017-05-02 2017-04-27 5.094 40,931,697 +854,678 2.15% 208,505,521
2017-04-28 2017-04-26 5.071 40,077,019 +646,168 2.11% 203,219,602
2017-04-27 2017-04-25 5.292 39,430,851 +496,556 2.07% 208,656,176
2017-04-26 2017-04-24 5.082 38,934,295 +443,676 2.05% 197,877,972
2017-04-25 2017-04-21 5.164 38,490,619 +1,653,468 2.03% 198,756,602
2017-04-24 2017-04-20 5.199 36,837,151 +2,036,524 1.94% 191,503,738
2017-04-21 2017-04-19 5.152 34,800,627 -1,144,873 1.83% 179,297,607
2017-04-20 2017-04-18 5.164 35,945,500 -659,495 1.89% 185,614,200
2017-04-19 2017-04-13 5.501 36,604,995 +2,918,718 1.93% 201,365,558
2017-04-18 2017-04-12 5.152 33,686,277 -21,066 1.77% 173,556,323
2017-04-13 2017-04-11 5.199 33,707,343 +267,839 1.77% 175,232,937
2017-04-12 2017-04-10 5.327 33,439,504 +711,515 1.76% 178,118,489
2017-04-11 2017-04-07 5.420 32,727,989 +264,830 1.72% 177,373,581
2017-04-10 2017-04-06 5.385 32,463,159 -1,065,338 1.71% 174,805,651
2017-04-07 2017-04-05 5.420 33,528,497 +1,594,138 1.76% 181,712,038
2017-03-31 2017-03-29 5.466 31,934,359 +116,508 1.68% 174,558,001
2017-03-30 2017-03-28 5.571 31,817,851 -6,595,382 1.67% 177,251,555
2017-03-29 2017-03-27 5.559 38,413,233 -424,760 2.02% 213,546,499
2017-03-28 2017-03-24 5.734 38,837,993 +2,691,291 2.04% 222,683,170
2017-03-27 2017-03-23 5.501 36,146,702 -136,714 1.90% 198,844,470
2017-03-24 2017-03-22 5.385 36,283,416 -475,920 1.91% 195,376,739
2017-03-23 2017-03-21 5.117 36,759,336 +1,548,997 1.93% 188,106,599
2017-03-22 2017-03-20 5.443 35,210,339 +2,523,622 1.85% 191,645,999
2017-03-21 2017-03-17 5.047 32,686,717 +9,286,244 1.72% 164,985,102
2017-03-20 2017-03-16 5.408 23,400,473 +3,154,313 1.23% 126,549,749
2017-03-17 2017-03-15 5.385 20,246,160 +1,689,150 1.07% 109,020,295
2017-03-16 2017-03-14 5.268 18,557,010 +895,091 0.98% 97,766,463
2017-03-15 2017-03-13 5.489 17,661,919 +499,996 0.93% 96,953,521
2017-03-14 2017-03-10 4.931 17,161,923 +3,509,856 0.90% 84,628,278
2017-03-13 2017-03-09 4.629 13,652,067 +3,039,525 0.72% 63,192,448
2017-03-10 2017-03-08 4.617 10,612,542 +1,589,839 0.56% 48,999,723
2017-03-09 2017-03-07 4.315 9,022,703 +1,251,063 0.47% 38,930,884
2017-03-08 2017-03-06 4.245 7,771,640 +2,467,303 0.41% 32,990,526
2017-03-07 2017-03-03 4.326 5,304,337 -116,937 0.28% 22,948,682
2017-03-06 2017-03-02 4.408 5,421,274 +1,613,054 0.29% 23,895,948
2017-03-03 2017-03-01 4.036 3,808,220 -180,995 0.20% 15,368,632
2017-03-02 2017-02-28 3.780 3,989,215 +796,209 0.21% 15,078,374
2017-03-01 2017-02-27 3.477 3,193,006 -284,606 0.17% 11,103,365
2017-02-28 2017-02-24 3.315 3,477,612 -120,807 0.18% 11,526,825
2017-02-27 2017-02-23 3.349 3,598,419 +380,908 0.19% 12,052,799
2017-02-24 2017-02-22 3.303 3,217,511 -120,807 0.17% 10,627,279
2017-02-23 2017-02-21 3.163 3,338,318 +620,802 0.18% 10,560,398
2017-02-22 2017-02-20 3.233 2,717,516 +223,558 0.14% 8,786,190
2017-02-21 2017-02-17 3.198 2,493,958 +531,809 0.13% 7,976,374
2017-02-20 2017-02-16 3.303 1,962,149 +3,869 0.10% 6,480,881
2017-02-17 2017-02-15 3.326 1,958,280 +297,074 0.10% 6,513,652
2017-02-16 2017-02-14 3.361 1,661,206 -42,132 0.09% 5,583,481
2017-02-15 2017-02-13 3.419 1,703,338 -220,118 0.09% 5,824,141
2017-02-14 2017-02-10 3.373 1,923,456 +129,835 0.10% 6,487,300
2017-02-13 2017-02-09 3.384 1,793,621 +472,051 0.09% 6,070,261
2017-02-10 2017-02-08 3.315 1,321,570 +12,898 0.07% 4,380,450
2017-02-09 2017-02-07 3.245 1,308,672 +263,540 0.07% 4,246,379
2017-02-08 2017-02-06 3.245 1,045,132 -419,601 0.05% 3,391,244
2017-02-07 2017-02-03 3.233 1,464,733 -92,003 0.08% 4,735,730
2017-01-26 2017-01-24 3.175 1,556,736 +217,109 0.08% 4,942,667
2017-01-25 2017-01-23 3.291 1,339,627 +54,600 0.07% 4,409,141
2017-01-24 2017-01-20 3.070 1,285,027 +1,290 0.07% 3,945,480
2017-01-23 2017-01-19 3.047 1,283,737 +376,179 0.07% 3,911,660
2017-01-20 2017-01-18 3.012 907,558 -61,479 0.05% 2,733,744
2017-01-19 2017-01-17 2.780 969,037 +27,085 0.05% 2,693,531
2017-01-18 2017-01-16 2.780 941,952 +336,197 0.05% 2,618,246
2017-01-17 2017-01-13 2.814 605,755 -120,808 0.03% 1,704,889
2017-01-16 2017-01-12 2.652 726,563 +62,769 0.04% 1,926,601
2017-01-13 2017-01-11 2.652 663,794 +12,897 0.03% 1,760,159
2017-01-12 2017-01-10 2.675 650,897 +92,003 0.03% 1,741,100
2017-01-10 2017-01-06 2.640 558,894 +24,075 0.03% 1,475,499
2017-01-09 2017-01-05 2.663 534,819 +18,917 0.03% 1,424,380
2017-01-06 2017-01-04 2.652 515,902 -251,933 0.03% 1,367,999
2017-01-05 2017-01-03 2.628 767,835 -3,439 0.04% 2,018,181
2017-01-04 2016-12-30 2.628 771,274 +34,823 0.04% 2,027,220
2017-01-03 2016-12-29 2.582 736,451 +57,179 0.04% 1,901,431
2016-12-30 2016-12-28 2.570 679,272 +24,936 0.04% 1,745,901
2016-12-29 2016-12-23 2.594 654,336 -14,188 0.03% 1,697,029
2016-12-28 2016-12-22 2.628 668,524 +68,358 0.04% 1,757,151
2016-12-23 2016-12-21 2.617 600,166 +23,645 0.03% 1,570,499
2016-12-22 2016-12-20 2.617 576,521 +14,187 0.03% 1,508,625
2016-12-21 2016-12-19 2.640 562,334 +430 0.03% 1,484,581
2016-12-20 2016-12-16 2.687 561,904 -3,439 0.03% 1,509,586
2016-12-19 2016-12-15 2.652 565,343 +104,040 0.03% 1,499,100
2016-12-16 2016-12-14 2.652 461,303 +28,805 0.02% 1,223,221
2016-12-15 2016-12-13 2.698 432,498 -430 0.02% 1,166,960
2016-12-14 2016-12-12 2.663 432,928 +33,963 0.02% 1,153,015
2016-12-13 2016-12-09 2.721 398,965 +8,599 0.02% 1,085,761
2016-12-12 2016-12-08 2.733 390,366 +2,579 0.02% 1,066,900
2016-12-09 2016-12-07 2.745 387,787 -140,153 0.02% 1,064,361
2016-12-08 2016-12-06 2.687 527,940 +204,211 0.03% 1,418,340
2016-12-07 2016-12-05 2.721 323,729 +323,729 0.02% 881,011
2010-12-14 2010-12-10 9.301 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top