History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-10-13 | 2025-10-09 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-10-10 | 2025-10-08 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-10-09 | 2025-10-06 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-10-08 | 2025-10-03 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-10-06 | 2025-10-02 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-10-03 | 2025-09-30 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-10-02 | 2025-09-29 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-09-30 | 2025-09-26 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-09-29 | 2025-09-25 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-09-26 | 2025-09-24 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-09-25 | 2025-09-23 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-09-24 | 2025-09-22 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-09-23 | 2025-09-19 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-09-22 | 2025-09-18 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-09-19 | 2025-09-17 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-09-18 | 2025-09-16 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-09-17 | 2025-09-15 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-09-16 | 2025-09-12 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-09-15 | 2025-09-11 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-09-12 | 2025-09-10 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-09-11 | 2025-09-09 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-09-10 | 2025-09-08 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-09-09 | 2025-09-05 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-09-08 | 2025-09-04 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-09-05 | 2025-09-03 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-09-04 | 2025-09-02 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-09-03 | 2025-09-01 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-09-02 | 2025-08-29 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-09-01 | 2025-08-28 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-08-29 | 2025-08-27 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-08-28 | 2025-08-26 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-08-27 | 2025-08-25 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-08-26 | 2025-08-22 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-08-25 | 2025-08-21 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-08-22 | 2025-08-20 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-08-21 | 2025-08-19 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-08-20 | 2025-08-18 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-08-19 | 2025-08-15 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-08-18 | 2025-08-14 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-08-15 | 2025-08-13 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-08-14 | 2025-08-12 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-08-13 | 2025-08-11 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-08-12 | 2025-08-08 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-08-11 | 2025-08-07 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-08-08 | 2025-08-06 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-08-07 | 2025-08-05 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-08-06 | 2025-08-04 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-08-05 | 2025-08-01 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-08-04 | 2025-07-31 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-08-01 | 2025-07-30 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-07-31 | 2025-07-29 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-07-30 | 2025-07-28 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-07-29 | 2025-07-25 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-07-28 | 2025-07-24 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-07-25 | 2025-07-23 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-07-24 | 2025-07-22 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-07-23 | 2025-07-21 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-07-22 | 2025-07-18 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-07-21 | 2025-07-17 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-07-18 | 2025-07-16 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-07-17 | 2025-07-15 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-07-16 | 2025-07-14 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-07-15 | 2025-07-11 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-07-14 | 2025-07-10 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-07-11 | 2025-07-09 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-07-10 | 2025-07-08 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-07-09 | 2025-07-07 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-07-08 | 2025-07-04 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-07-07 | 2025-07-03 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-07-04 | 2025-07-02 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-07-03 | 2025-06-30 | 0.143 | 210,000 | +0 | 0.00% | 30,030 |
| 2025-07-02 | 2025-06-27 | 0.146 | 210,000 | +0 | 0.00% | 30,660 |
| 2025-06-30 | 2025-06-26 | 0.149 | 210,000 | +0 | 0.00% | 31,290 |
| 2025-06-27 | 2025-06-25 | 0.148 | 210,000 | +0 | 0.00% | 31,080 |
| 2025-06-26 | 2025-06-24 | 0.149 | 210,000 | +0 | 0.00% | 31,290 |
| 2025-06-25 | 2025-06-23 | 0.149 | 210,000 | +0 | 0.00% | 31,290 |
| 2025-06-24 | 2025-06-20 | 0.149 | 210,000 | +0 | 0.00% | 31,290 |
| 2025-06-23 | 2025-06-19 | 0.149 | 210,000 | +0 | 0.00% | 31,290 |
| 2025-06-20 | 2025-06-18 | 0.149 | 210,000 | +0 | 0.00% | 31,290 |
| 2025-06-19 | 2025-06-17 | 0.149 | 210,000 | +0 | 0.00% | 31,290 |
| 2025-06-18 | 2025-06-16 | 0.149 | 210,000 | +0 | 0.00% | 31,290 |
| 2025-06-17 | 2025-06-13 | 0.149 | 210,000 | +0 | 0.00% | 31,290 |
| 2025-06-16 | 2025-06-12 | 0.148 | 210,000 | +0 | 0.00% | 31,080 |
| 2025-06-13 | 2025-06-11 | 0.149 | 210,000 | +0 | 0.00% | 31,290 |
| 2025-06-12 | 2025-06-10 | 0.149 | 210,000 | +0 | 0.00% | 31,290 |
| 2025-06-11 | 2025-06-09 | 0.148 | 210,000 | +0 | 0.00% | 31,080 |
| 2025-06-10 | 2025-06-06 | 0.148 | 210,000 | +0 | 0.00% | 31,080 |
| 2025-06-09 | 2025-06-05 | 0.148 | 210,000 | +0 | 0.00% | 31,080 |
| 2025-06-06 | 2025-06-04 | 0.148 | 210,000 | +0 | 0.00% | 31,080 |
| 2025-06-05 | 2025-06-03 | 0.148 | 210,000 | +0 | 0.00% | 31,080 |
| 2025-06-04 | 2025-06-02 | 0.147 | 210,000 | +0 | 0.00% | 30,870 |
| 2025-06-03 | 2025-05-30 | 0.145 | 210,000 | +0 | 0.00% | 30,450 |
| 2025-06-02 | 2025-05-29 | 0.144 | 210,000 | +0 | 0.00% | 30,240 |
| 2025-05-30 | 2025-05-28 | 0.120 | 210,000 | +0 | 0.01% | 25,200 |
| 2025-05-29 | 2025-05-27 | 0.119 | 210,000 | +0 | 0.01% | 24,990 |
| 2025-05-28 | 2025-05-26 | 0.120 | 210,000 | +0 | 0.01% | 25,200 |
| 2025-05-27 | 2025-05-23 | 0.119 | 210,000 | +0 | 0.01% | 24,990 |
| 2025-05-26 | 2025-05-22 | 0.120 | 210,000 | +0 | 0.01% | 25,200 |
| 2025-05-23 | 2025-05-21 | 0.120 | 210,000 | +0 | 0.01% | 25,200 |
| 2025-05-22 | 2025-05-20 | 0.120 | 210,000 | +0 | 0.01% | 25,200 |
| 2025-05-21 | 2025-05-19 | 0.119 | 210,000 | +0 | 0.01% | 24,990 |
| 2025-05-20 | 2025-05-16 | 0.119 | 210,000 | +0 | 0.01% | 24,990 |
| 2025-05-19 | 2025-05-15 | 0.118 | 210,000 | +0 | 0.01% | 24,780 |
| 2025-05-16 | 2025-05-14 | 0.120 | 210,000 | +0 | 0.01% | 25,200 |
| 2025-05-15 | 2025-05-13 | 0.121 | 210,000 | +0 | 0.01% | 25,410 |
| 2025-05-14 | 2025-05-12 | 0.120 | 210,000 | +0 | 0.01% | 25,200 |
| 2025-05-13 | 2025-05-09 | 0.118 | 210,000 | +0 | 0.01% | 24,780 |
| 2025-05-12 | 2025-05-08 | 0.118 | 210,000 | +0 | 0.01% | 24,780 |
| 2025-05-09 | 2025-05-07 | 0.121 | 210,000 | +0 | 0.01% | 25,410 |
| 2025-05-08 | 2025-05-06 | 0.122 | 210,000 | +0 | 0.01% | 25,620 |
| 2025-05-07 | 2025-05-02 | 0.119 | 210,000 | +0 | 0.01% | 24,990 |
| 2025-05-06 | 2025-04-30 | 0.120 | 210,000 | +0 | 0.01% | 25,200 |
| 2025-05-02 | 2025-04-29 | 0.120 | 210,000 | +0 | 0.01% | 25,200 |
| 2025-04-30 | 2025-04-28 | 0.120 | 210,000 | +0 | 0.01% | 25,200 |
| 2025-04-29 | 2025-04-25 | 0.116 | 210,000 | +0 | 0.01% | 24,360 |
| 2025-04-28 | 2025-04-24 | 0.119 | 210,000 | +0 | 0.01% | 24,990 |
| 2025-04-25 | 2025-04-23 | 0.125 | 210,000 | +0 | 0.01% | 26,250 |
| 2025-04-24 | 2025-04-22 | 0.123 | 210,000 | +0 | 0.01% | 25,830 |
| 2025-04-23 | 2025-04-17 | 0.117 | 210,000 | +0 | 0.01% | 24,570 |
| 2025-04-22 | 2025-04-16 | 0.109 | 210,000 | +0 | 0.01% | 22,890 |
| 2025-04-17 | 2025-04-15 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2025-04-16 | 2025-04-14 | 0.105 | 210,000 | +0 | 0.01% | 22,050 |
| 2025-04-15 | 2025-04-11 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2025-04-14 | 2025-04-10 | 0.102 | 210,000 | +0 | 0.01% | 21,420 |
| 2025-04-11 | 2025-04-09 | 0.095 | 210,000 | +0 | 0.01% | 19,950 |
| 2025-04-10 | 2025-04-08 | 0.093 | 210,000 | +0 | 0.01% | 19,530 |
| 2025-04-09 | 2025-04-07 | 0.087 | 210,000 | +0 | 0.01% | 18,270 |
| 2025-04-08 | 2025-04-03 | 0.101 | 210,000 | +0 | 0.01% | 21,210 |
| 2025-04-07 | 2025-04-02 | 0.102 | 210,000 | +0 | 0.01% | 21,420 |
| 2025-04-03 | 2025-04-01 | 0.098 | 210,000 | +0 | 0.01% | 20,580 |
| 2025-04-02 | 2025-03-31 | 0.097 | 210,000 | +0 | 0.01% | 20,370 |
| 2025-04-01 | 2025-03-28 | 0.103 | 210,000 | +0 | 0.01% | 21,630 |
| 2025-03-31 | 2025-03-27 | 0.110 | 210,000 | +0 | 0.01% | 23,100 |
| 2025-03-28 | 2025-03-26 | 0.105 | 210,000 | +0 | 0.01% | 22,050 |
| 2025-03-27 | 2025-03-25 | 0.104 | 210,000 | +0 | 0.01% | 21,840 |
| 2025-03-26 | 2025-03-24 | 0.104 | 210,000 | +0 | 0.01% | 21,840 |
| 2025-03-25 | 2025-03-21 | 0.101 | 210,000 | +0 | 0.01% | 21,210 |
| 2025-03-24 | 2025-03-20 | 0.093 | 210,000 | +0 | 0.01% | 19,530 |
| 2025-03-21 | 2025-03-19 | 0.093 | 210,000 | +0 | 0.01% | 19,530 |
| 2025-03-20 | 2025-03-18 | 0.095 | 210,000 | +0 | 0.01% | 19,950 |
| 2025-03-19 | 2025-03-17 | 0.093 | 210,000 | +0 | 0.01% | 19,530 |
| 2025-03-18 | 2025-03-14 | 0.096 | 210,000 | +0 | 0.01% | 20,160 |
| 2025-03-17 | 2025-03-13 | 0.096 | 210,000 | +0 | 0.01% | 20,160 |
| 2025-03-14 | 2025-03-12 | 0.098 | 210,000 | +0 | 0.01% | 20,580 |
| 2025-03-13 | 2025-03-11 | 0.099 | 210,000 | +0 | 0.01% | 20,790 |
| 2025-03-12 | 2025-03-10 | 0.098 | 210,000 | +0 | 0.01% | 20,580 |
| 2025-03-11 | 2025-03-07 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2025-03-10 | 2025-03-06 | 0.098 | 210,000 | +0 | 0.01% | 20,580 |
| 2025-03-07 | 2025-03-05 | 0.098 | 210,000 | +0 | 0.01% | 20,580 |
| 2025-03-06 | 2025-03-04 | 0.101 | 210,000 | +0 | 0.01% | 21,210 |
| 2025-03-05 | 2025-03-03 | 0.097 | 210,000 | +0 | 0.01% | 20,370 |
| 2025-03-04 | 2025-02-28 | 0.098 | 210,000 | +0 | 0.01% | 20,580 |
| 2025-03-03 | 2025-02-27 | 0.103 | 210,000 | +0 | 0.01% | 21,630 |
| 2025-02-28 | 2025-02-26 | 0.104 | 210,000 | +0 | 0.01% | 21,840 |
| 2025-02-27 | 2025-02-25 | 0.101 | 210,000 | +0 | 0.01% | 21,210 |
| 2025-02-26 | 2025-02-24 | 0.107 | 210,000 | +0 | 0.01% | 22,470 |
| 2025-02-25 | 2025-02-21 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2025-02-24 | 2025-02-20 | 0.103 | 210,000 | +0 | 0.01% | 21,630 |
| 2025-02-21 | 2025-02-19 | 0.103 | 210,000 | +0 | 0.01% | 21,630 |
| 2025-02-20 | 2025-02-18 | 0.102 | 210,000 | +0 | 0.01% | 21,420 |
| 2025-02-19 | 2025-02-17 | 0.103 | 210,000 | +0 | 0.01% | 21,630 |
| 2025-02-18 | 2025-02-14 | 0.103 | 210,000 | +0 | 0.01% | 21,630 |
| 2025-02-17 | 2025-02-13 | 0.101 | 210,000 | +0 | 0.01% | 21,210 |
| 2025-02-14 | 2025-02-12 | 0.104 | 210,000 | +0 | 0.01% | 21,840 |
| 2025-02-13 | 2025-02-11 | 0.106 | 210,000 | +0 | 0.01% | 22,260 |
| 2025-02-12 | 2025-02-10 | 0.104 | 210,000 | +0 | 0.01% | 21,840 |
| 2025-02-11 | 2025-02-07 | 0.106 | 210,000 | +0 | 0.01% | 22,260 |
| 2025-02-10 | 2025-02-06 | 0.106 | 210,000 | +0 | 0.01% | 22,260 |
| 2025-02-07 | 2025-02-05 | 0.108 | 210,000 | +0 | 0.01% | 22,680 |
| 2025-02-06 | 2025-02-04 | 0.108 | 210,000 | +0 | 0.01% | 22,680 |
| 2025-02-05 | 2025-02-03 | 0.112 | 210,000 | +0 | 0.01% | 23,520 |
| 2025-02-04 | 2025-01-28 | 0.114 | 210,000 | +0 | 0.01% | 23,940 |
| 2025-02-03 | 2025-01-24 | 0.110 | 210,000 | +0 | 0.01% | 23,100 |
| 2025-01-27 | 2025-01-23 | 0.099 | 210,000 | +0 | 0.01% | 20,790 |
| 2025-01-24 | 2025-01-22 | 0.104 | 210,000 | +0 | 0.01% | 21,840 |
| 2025-01-23 | 2025-01-21 | 0.105 | 210,000 | +0 | 0.01% | 22,050 |
| 2025-01-22 | 2025-01-20 | 0.108 | 210,000 | +0 | 0.01% | 22,680 |
| 2025-01-21 | 2025-01-17 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2025-01-20 | 2025-01-16 | 0.063 | 210,000 | +0 | 0.01% | 13,230 |
| 2025-01-17 | 2025-01-15 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2025-01-16 | 2025-01-14 | 0.062 | 210,000 | +0 | 0.01% | 13,020 |
| 2025-01-15 | 2025-01-13 | 0.064 | 210,000 | +0 | 0.01% | 13,440 |
| 2025-01-14 | 2025-01-10 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2025-01-13 | 2025-01-09 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2025-01-10 | 2025-01-08 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2025-01-09 | 2025-01-07 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2025-01-08 | 2025-01-06 | 0.077 | 210,000 | +0 | 0.01% | 16,170 |
| 2025-01-07 | 2025-01-03 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-01-06 | 2025-01-02 | 0.072 | 210,000 | +0 | 0.01% | 15,120 |
| 2025-01-03 | 2024-12-31 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-01-02 | 2024-12-27 | 0.082 | 210,000 | +0 | 0.01% | 17,220 |
| 2024-12-30 | 2024-12-24 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2024-12-27 | 2024-12-20 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2024-12-23 | 2024-12-19 | 0.076 | 210,000 | +0 | 0.01% | 15,960 |
| 2024-12-20 | 2024-12-18 | 0.084 | 210,000 | +0 | 0.01% | 17,640 |
| 2024-12-19 | 2024-12-17 | 0.086 | 210,000 | +0 | 0.01% | 18,060 |
| 2024-12-18 | 2024-12-16 | 0.093 | 210,000 | +0 | 0.01% | 19,530 |
| 2024-12-17 | 2024-12-13 | 0.103 | 210,000 | +0 | 0.01% | 21,630 |
| 2024-12-16 | 2024-12-12 | 0.106 | 210,000 | +0 | 0.01% | 22,260 |
| 2024-12-13 | 2024-12-11 | 0.109 | 210,000 | +0 | 0.01% | 22,890 |
| 2024-12-12 | 2024-12-10 | 0.120 | 210,000 | +0 | 0.01% | 25,200 |
| 2024-12-11 | 2024-12-09 | 0.126 | 210,000 | +0 | 0.01% | 26,460 |
| 2024-12-10 | 2024-12-06 | 0.128 | 210,000 | +0 | 0.01% | 26,880 |
| 2024-12-09 | 2024-12-05 | 0.132 | 210,000 | +0 | 0.01% | 27,720 |
| 2024-12-06 | 2024-12-04 | 0.130 | 210,000 | +0 | 0.01% | 27,300 |
| 2024-12-05 | 2024-12-03 | 0.131 | 210,000 | +0 | 0.01% | 27,510 |
| 2024-12-04 | 2024-12-02 | 0.143 | 210,000 | +0 | 0.01% | 30,030 |
| 2024-12-03 | 2024-11-29 | 0.136 | 210,000 | +0 | 0.01% | 28,560 |
| 2024-12-02 | 2024-11-28 | 0.134 | 210,000 | +0 | 0.01% | 28,140 |
| 2024-11-29 | 2024-11-27 | 0.134 | 210,000 | +0 | 0.01% | 28,140 |
| 2024-11-28 | 2024-11-26 | 0.131 | 210,000 | +0 | 0.01% | 27,510 |
| 2024-11-27 | 2024-11-25 | 0.126 | 210,000 | +0 | 0.01% | 26,460 |
| 2024-11-26 | 2024-11-22 | 0.131 | 210,000 | +0 | 0.01% | 27,510 |
| 2024-11-25 | 2024-11-21 | 0.123 | 210,000 | +0 | 0.01% | 25,830 |
| 2024-11-22 | 2024-11-20 | 0.120 | 210,000 | +0 | 0.01% | 25,200 |
| 2024-11-21 | 2024-11-19 | 0.121 | 210,000 | +0 | 0.01% | 25,410 |
| 2024-11-20 | 2024-11-18 | 0.125 | 210,000 | +0 | 0.01% | 26,250 |
| 2024-11-19 | 2024-11-15 | 0.124 | 210,000 | +0 | 0.01% | 26,040 |
| 2024-11-18 | 2024-11-14 | 0.114 | 210,000 | +0 | 0.01% | 23,940 |
| 2024-11-15 | 2024-11-13 | 0.122 | 210,000 | +0 | 0.01% | 25,620 |
| 2024-11-14 | 2024-11-12 | 0.123 | 210,000 | +0 | 0.01% | 25,830 |
| 2024-11-13 | 2024-11-11 | 0.137 | 210,000 | +0 | 0.01% | 28,770 |
| 2024-11-12 | 2024-11-08 | 0.118 | 210,000 | +0 | 0.01% | 24,780 |
| 2024-11-11 | 2024-11-07 | 0.118 | 210,000 | +0 | 0.01% | 24,780 |
| 2024-11-08 | 2024-11-06 | 0.120 | 210,000 | +0 | 0.01% | 25,200 |
| 2024-11-07 | 2024-11-05 | 0.121 | 210,000 | +0 | 0.01% | 25,410 |
| 2024-11-06 | 2024-11-04 | 0.119 | 210,000 | +0 | 0.01% | 24,990 |
| 2024-11-05 | 2024-11-01 | 0.118 | 210,000 | +0 | 0.01% | 24,780 |
| 2024-11-04 | 2024-10-31 | 0.121 | 210,000 | +0 | 0.01% | 25,410 |
| 2024-11-01 | 2024-10-30 | 0.126 | 210,000 | +0 | 0.01% | 26,460 |
| 2024-10-31 | 2024-10-29 | 0.127 | 210,000 | +0 | 0.01% | 26,670 |
| 2024-10-30 | 2024-10-28 | 0.129 | 210,000 | +0 | 0.01% | 27,090 |
| 2024-10-29 | 2024-10-25 | 0.130 | 210,000 | +0 | 0.01% | 27,300 |
| 2024-10-28 | 2024-10-24 | 0.132 | 210,000 | +0 | 0.01% | 27,720 |
| 2024-10-25 | 2024-10-23 | 0.142 | 210,000 | +0 | 0.01% | 29,820 |
| 2024-10-24 | 2024-10-22 | 0.145 | 210,000 | +0 | 0.01% | 30,450 |
| 2024-10-23 | 2024-10-21 | 0.150 | 210,000 | +0 | 0.01% | 31,500 |
| 2024-10-22 | 2024-10-18 | 0.143 | 210,000 | +0 | 0.01% | 30,030 |
| 2024-10-21 | 2024-10-17 | 0.147 | 210,000 | +0 | 0.01% | 30,870 |
| 2024-10-18 | 2024-10-16 | 0.155 | 210,000 | +0 | 0.01% | 32,550 |
| 2024-10-17 | 2024-10-15 | 0.150 | 210,000 | +0 | 0.01% | 31,500 |
| 2024-10-16 | 2024-10-14 | 0.156 | 210,000 | +0 | 0.01% | 32,760 |
| 2024-10-15 | 2024-10-10 | 0.159 | 210,000 | +0 | 0.01% | 33,390 |
| 2024-10-14 | 2024-10-09 | 0.159 | 210,000 | +0 | 0.01% | 33,390 |
| 2024-10-10 | 2024-10-08 | 0.160 | 210,000 | +0 | 0.01% | 33,600 |
| 2024-10-09 | 2024-10-07 | 0.208 | 210,000 | +0 | 0.01% | 43,680 |
| 2024-10-08 | 2024-10-04 | 0.200 | 210,000 | +0 | 0.01% | 42,000 |
| 2024-10-07 | 2024-10-03 | 0.208 | 210,000 | +0 | 0.01% | 43,680 |
| 2024-10-04 | 2024-10-02 | 0.230 | 210,000 | +0 | 0.01% | 48,300 |
| 2024-10-03 | 2024-09-30 | 0.143 | 210,000 | +0 | 0.01% | 30,030 |
| 2024-10-02 | 2024-09-27 | 0.116 | 210,000 | +0 | 0.01% | 24,360 |
| 2024-09-30 | 2024-09-26 | 0.102 | 210,000 | +0 | 0.01% | 21,420 |
| 2024-09-27 | 2024-09-25 | 0.102 | 210,000 | +0 | 0.01% | 21,420 |
| 2024-09-26 | 2024-09-24 | 0.107 | 210,000 | +0 | 0.01% | 22,470 |
| 2024-09-25 | 2024-09-23 | 0.106 | 210,000 | +0 | 0.01% | 22,260 |
| 2024-09-24 | 2024-09-20 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2024-09-23 | 2024-09-19 | 0.103 | 210,000 | +0 | 0.01% | 21,630 |
| 2024-09-20 | 2024-09-17 | 0.112 | 210,000 | +0 | 0.01% | 23,520 |
| 2024-09-19 | 2024-09-16 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2024-09-17 | 2024-09-13 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2024-09-16 | 2024-09-12 | 0.095 | 210,000 | +0 | 0.01% | 19,950 |
| 2024-09-13 | 2024-09-11 | 0.101 | 210,000 | +0 | 0.01% | 21,210 |
| 2024-09-12 | 2024-09-10 | 0.101 | 210,000 | +0 | 0.01% | 21,210 |
| 2024-09-11 | 2024-09-09 | 0.105 | 210,000 | +0 | 0.01% | 22,050 |
| 2024-09-10 | 2024-09-05 | 0.110 | 210,000 | +0 | 0.01% | 23,100 |
| 2024-09-09 | 2024-09-04 | 0.112 | 210,000 | +0 | 0.01% | 23,520 |
| 2024-09-05 | 2024-09-03 | 0.103 | 210,000 | +0 | 0.01% | 21,630 |
| 2024-09-04 | 2024-09-02 | 0.115 | 210,000 | +0 | 0.01% | 24,150 |
| 2024-09-03 | 2024-08-30 | 0.112 | 210,000 | +0 | 0.01% | 23,520 |
| 2024-09-02 | 2024-08-29 | 0.107 | 210,000 | +0 | 0.01% | 22,470 |
| 2024-08-30 | 2024-08-28 | 0.109 | 210,000 | +0 | 0.01% | 22,890 |
| 2024-08-29 | 2024-08-27 | 0.111 | 210,000 | +0 | 0.01% | 23,310 |
| 2024-08-28 | 2024-08-26 | 0.115 | 210,000 | +0 | 0.01% | 24,150 |
| 2024-08-27 | 2024-08-23 | 0.120 | 210,000 | +0 | 0.01% | 25,200 |
| 2024-08-26 | 2024-08-22 | 0.120 | 210,000 | +0 | 0.01% | 25,200 |
| 2024-08-23 | 2024-08-21 | 0.120 | 210,000 | +0 | 0.01% | 25,200 |
| 2024-08-22 | 2024-08-20 | 0.121 | 210,000 | +0 | 0.01% | 25,410 |
| 2024-08-21 | 2024-08-19 | 0.123 | 210,000 | +0 | 0.01% | 25,830 |
| 2024-08-20 | 2024-08-16 | 0.121 | 210,000 | +0 | 0.01% | 25,410 |
| 2024-08-19 | 2024-08-15 | 0.121 | 210,000 | +0 | 0.01% | 25,410 |
| 2024-08-16 | 2024-08-14 | 0.123 | 210,000 | +0 | 0.01% | 25,830 |
| 2024-08-15 | 2024-08-13 | 0.124 | 210,000 | +0 | 0.01% | 26,040 |
| 2024-08-14 | 2024-08-12 | 0.125 | 210,000 | +0 | 0.01% | 26,250 |
| 2024-08-13 | 2024-08-09 | 0.134 | 210,000 | +0 | 0.01% | 28,140 |
| 2024-08-12 | 2024-08-08 | 0.137 | 210,000 | +0 | 0.01% | 28,770 |
| 2024-08-09 | 2024-08-07 | 0.125 | 210,000 | +0 | 0.01% | 26,250 |
| 2024-08-08 | 2024-08-06 | 0.125 | 210,000 | +0 | 0.01% | 26,250 |
| 2024-08-07 | 2024-08-05 | 0.138 | 210,000 | +0 | 0.01% | 28,980 |
| 2024-08-06 | 2024-08-02 | 0.153 | 210,000 | +0 | 0.01% | 32,130 |
| 2024-08-05 | 2024-08-01 | 0.154 | 210,000 | +0 | 0.01% | 32,340 |
| 2024-08-02 | 2024-07-31 | 0.142 | 210,000 | +0 | 0.01% | 29,820 |
| 2024-08-01 | 2024-07-30 | 0.150 | 210,000 | +0 | 0.01% | 31,500 |
| 2024-07-31 | 2024-07-29 | 0.146 | 210,000 | +0 | 0.01% | 30,660 |
| 2024-07-30 | 2024-07-26 | 0.148 | 210,000 | +0 | 0.01% | 31,080 |
| 2024-07-29 | 2024-07-25 | 0.145 | 210,000 | +0 | 0.01% | 30,450 |
| 2024-07-26 | 2024-07-24 | 0.148 | 210,000 | +0 | 0.01% | 31,080 |
| 2024-07-25 | 2024-07-23 | 0.150 | 210,000 | +0 | 0.01% | 31,500 |
| 2024-07-24 | 2024-07-22 | 0.146 | 210,000 | +0 | 0.01% | 30,660 |
| 2024-07-23 | 2024-07-19 | 0.150 | 210,000 | +0 | 0.01% | 31,500 |
| 2024-07-22 | 2024-07-18 | 0.157 | 210,000 | +0 | 0.01% | 32,970 |
| 2024-07-19 | 2024-07-17 | 0.160 | 210,000 | +0 | 0.01% | 33,600 |
| 2024-07-18 | 2024-07-16 | 0.170 | 210,000 | +0 | 0.01% | 35,700 |
| 2024-07-17 | 2024-07-15 | 0.195 | 210,000 | +0 | 0.01% | 40,950 |
| 2024-07-16 | 2024-07-12 | 0.195 | 210,000 | +0 | 0.01% | 40,950 |
| 2024-07-15 | 2024-07-11 | 0.200 | 210,000 | +0 | 0.01% | 42,000 |
| 2024-07-12 | 2024-07-10 | 0.200 | 210,000 | +0 | 0.01% | 42,000 |
| 2024-07-11 | 2024-07-09 | 0.200 | 210,000 | +0 | 0.01% | 42,000 |
| 2024-07-10 | 2024-07-08 | 0.203 | 210,000 | +0 | 0.01% | 42,630 |
| 2024-07-09 | 2024-07-05 | 0.206 | 210,000 | +0 | 0.01% | 43,260 |
| 2024-07-08 | 2024-07-04 | 0.210 | 210,000 | +0 | 0.01% | 44,100 |
| 2024-07-05 | 2024-07-03 | 0.215 | 210,000 | +0 | 0.01% | 45,150 |
| 2024-07-04 | 2024-07-02 | 0.217 | 210,000 | +0 | 0.01% | 45,570 |
| 2024-07-03 | 2024-06-28 | 0.219 | 210,000 | +0 | 0.01% | 45,990 |
| 2024-07-02 | 2024-06-27 | 0.216 | 210,000 | +0 | 0.01% | 45,360 |
| 2024-06-28 | 2024-06-26 | 0.224 | 210,000 | +0 | 0.01% | 47,040 |
| 2024-06-27 | 2024-06-25 | 0.213 | 210,000 | +0 | 0.01% | 44,730 |
| 2024-06-26 | 2024-06-24 | 0.220 | 210,000 | +0 | 0.01% | 46,200 |
| 2024-06-25 | 2024-06-21 | 0.216 | 210,000 | +0 | 0.01% | 45,360 |
| 2024-06-24 | 2024-06-20 | 0.220 | 210,000 | +0 | 0.01% | 46,200 |
| 2024-06-21 | 2024-06-19 | 0.218 | 210,000 | +0 | 0.01% | 45,780 |
| 2024-06-20 | 2024-06-18 | 0.219 | 210,000 | +0 | 0.01% | 45,990 |
| 2024-06-19 | 2024-06-17 | 0.219 | 210,000 | +0 | 0.01% | 45,990 |
| 2024-06-18 | 2024-06-14 | 0.235 | 210,000 | +0 | 0.01% | 49,350 |
| 2024-06-17 | 2024-06-13 | 0.232 | 210,000 | +0 | 0.01% | 48,720 |
| 2024-06-14 | 2024-06-12 | 0.236 | 210,000 | +0 | 0.01% | 49,560 |
| 2024-06-13 | 2024-06-11 | 0.240 | 210,000 | +0 | 0.01% | 50,400 |
| 2024-06-12 | 2024-06-07 | 0.241 | 210,000 | +0 | 0.01% | 50,610 |
| 2024-06-11 | 2024-06-06 | 0.250 | 210,000 | +0 | 0.01% | 52,500 |
| 2024-06-07 | 2024-06-05 | 0.246 | 210,000 | +0 | 0.01% | 51,660 |
| 2024-06-06 | 2024-06-04 | 0.250 | 210,000 | +0 | 0.01% | 52,500 |
| 2024-06-05 | 2024-06-03 | 0.250 | 210,000 | +0 | 0.01% | 52,500 |
| 2024-06-04 | 2024-05-31 | 0.250 | 210,000 | +0 | 0.01% | 52,500 |
| 2024-06-03 | 2024-05-30 | 0.233 | 210,000 | +0 | 0.01% | 48,930 |
| 2024-05-31 | 2024-05-29 | 0.250 | 210,000 | +0 | 0.01% | 52,500 |
| 2024-05-30 | 2024-05-28 | 0.245 | 210,000 | +0 | 0.01% | 51,450 |
| 2024-05-29 | 2024-05-27 | 0.243 | 210,000 | +0 | 0.01% | 51,030 |
| 2024-05-28 | 2024-05-24 | 0.246 | 210,000 | +0 | 0.01% | 51,660 |
| 2024-05-27 | 2024-05-23 | 0.245 | 210,000 | +0 | 0.01% | 51,450 |
| 2024-05-24 | 2024-05-22 | 0.245 | 210,000 | +0 | 0.01% | 51,450 |
| 2024-05-23 | 2024-05-21 | 0.245 | 210,000 | +0 | 0.01% | 51,450 |
| 2024-05-22 | 2024-05-20 | 0.245 | 210,000 | +0 | 0.01% | 51,450 |
| 2024-05-21 | 2024-05-17 | 0.249 | 210,000 | +0 | 0.01% | 52,290 |
| 2024-05-20 | 2024-05-16 | 0.250 | 210,000 | +0 | 0.01% | 52,500 |
| 2024-05-17 | 2024-05-14 | 0.255 | 210,000 | +0 | 0.01% | 53,550 |
| 2024-05-16 | 2024-05-13 | 0.260 | 210,000 | +0 | 0.01% | 54,600 |
| 2024-05-14 | 2024-05-10 | 0.255 | 210,000 | +0 | 0.01% | 53,550 |
| 2024-05-13 | 2024-05-09 | 0.260 | 210,000 | +0 | 0.01% | 54,600 |
| 2024-05-10 | 2024-05-08 | 0.260 | 210,000 | +0 | 0.01% | 54,600 |
| 2024-05-09 | 2024-05-07 | 0.250 | 210,000 | +0 | 0.01% | 52,500 |
| 2024-05-08 | 2024-05-06 | 0.248 | 210,000 | +0 | 0.01% | 52,080 |
| 2024-05-07 | 2024-05-03 | 0.260 | 210,000 | +0 | 0.01% | 54,600 |
| 2024-05-06 | 2024-05-02 | 0.250 | 210,000 | +0 | 0.01% | 52,500 |
| 2024-05-03 | 2024-04-30 | 0.250 | 210,000 | +0 | 0.01% | 52,500 |
| 2024-05-02 | 2024-04-29 | 0.250 | 210,000 | +0 | 0.01% | 52,500 |
| 2024-04-30 | 2024-04-26 | 0.247 | 210,000 | +0 | 0.01% | 51,870 |
| 2024-04-29 | 2024-04-25 | 0.246 | 210,000 | +0 | 0.01% | 51,660 |
| 2024-04-26 | 2024-04-24 | 0.248 | 210,000 | +0 | 0.01% | 52,080 |
| 2024-04-25 | 2024-04-23 | 0.248 | 210,000 | +0 | 0.01% | 52,080 |
| 2024-04-24 | 2024-04-22 | 0.241 | 210,000 | +0 | 0.01% | 50,610 |
| 2024-04-23 | 2024-04-19 | 0.247 | 210,000 | +0 | 0.01% | 51,870 |
| 2024-04-22 | 2024-04-18 | 0.238 | 210,000 | +0 | 0.01% | 49,980 |
| 2024-04-19 | 2024-04-17 | 0.245 | 210,000 | +0 | 0.01% | 51,450 |
| 2024-04-18 | 2024-04-16 | 0.244 | 210,000 | +0 | 0.01% | 51,240 |
| 2024-04-17 | 2024-04-15 | 0.243 | 210,000 | +0 | 0.01% | 51,030 |
| 2024-04-16 | 2024-04-12 | 0.245 | 210,000 | +0 | 0.01% | 51,450 |
| 2024-04-15 | 2024-04-11 | 0.255 | 210,000 | +0 | 0.01% | 53,550 |
| 2024-04-12 | 2024-04-10 | 0.250 | 210,000 | +0 | 0.01% | 52,500 |
| 2024-04-11 | 2024-04-09 | 0.250 | 210,000 | +0 | 0.01% | 52,500 |
| 2024-04-10 | 2024-04-08 | 0.250 | 210,000 | +0 | 0.01% | 52,500 |
| 2024-04-09 | 2024-04-05 | 0.250 | 210,000 | +0 | 0.01% | 52,500 |
| 2024-04-08 | 2024-04-03 | 0.255 | 210,000 | +0 | 0.01% | 53,550 |
| 2024-04-05 | 2024-04-02 | 0.250 | 210,000 | +0 | 0.01% | 52,500 |
| 2024-04-03 | 2024-03-28 | 0.247 | 210,000 | +0 | 0.01% | 51,870 |
| 2024-04-02 | 2024-03-27 | 0.245 | 210,000 | +0 | 0.01% | 51,450 |
| 2024-03-28 | 2024-03-26 | 0.248 | 210,000 | +0 | 0.01% | 52,080 |
| 2024-03-27 | 2024-03-25 | 0.250 | 210,000 | +0 | 0.01% | 52,500 |
| 2024-03-26 | 2024-03-22 | 0.246 | 210,000 | +0 | 0.01% | 51,660 |
| 2024-03-25 | 2024-03-21 | 0.243 | 210,000 | +0 | 0.01% | 51,030 |
| 2024-03-22 | 2024-03-20 | 0.242 | 210,000 | +0 | 0.01% | 50,820 |
| 2024-03-21 | 2024-03-19 | 0.249 | 210,000 | +0 | 0.01% | 52,290 |
| 2024-03-20 | 2024-03-18 | 0.249 | 210,000 | +0 | 0.01% | 52,290 |
| 2024-03-19 | 2024-03-15 | 0.250 | 210,000 | +0 | 0.01% | 52,500 |
| 2024-03-18 | 2024-03-14 | 0.241 | 210,000 | +0 | 0.01% | 50,610 |
| 2024-03-15 | 2024-03-13 | 0.265 | 210,000 | +0 | 0.01% | 55,650 |
| 2024-03-14 | 2024-03-12 | 0.250 | 210,000 | +0 | 0.01% | 52,500 |
| 2024-03-13 | 2024-03-11 | 0.249 | 210,000 | +0 | 0.01% | 52,290 |
| 2024-03-12 | 2024-03-08 | 0.237 | 210,000 | +0 | 0.01% | 49,770 |
| 2024-03-11 | 2024-03-07 | 0.231 | 210,000 | +0 | 0.01% | 48,510 |
| 2024-03-08 | 2024-03-06 | 0.238 | 210,000 | +0 | 0.01% | 49,980 |
| 2024-03-07 | 2024-03-05 | 0.237 | 210,000 | +0 | 0.01% | 49,770 |
| 2024-03-06 | 2024-03-04 | 0.245 | 210,000 | +0 | 0.01% | 51,450 |
| 2024-03-05 | 2024-03-01 | 0.240 | 210,000 | +0 | 0.01% | 50,400 |
| 2024-03-04 | 2024-02-29 | 0.236 | 210,000 | +0 | 0.01% | 49,560 |
| 2024-03-01 | 2024-02-28 | 0.244 | 210,000 | +0 | 0.01% | 51,240 |
| 2024-02-29 | 2024-02-27 | 0.244 | 210,000 | +0 | 0.01% | 51,240 |
| 2024-02-28 | 2024-02-26 | 0.247 | 210,000 | +0 | 0.01% | 51,870 |
| 2024-02-27 | 2024-02-23 | 0.270 | 210,000 | +0 | 0.01% | 56,700 |
| 2024-02-26 | 2024-02-22 | 0.270 | 210,000 | +0 | 0.01% | 56,700 |
| 2024-02-23 | 2024-02-21 | 0.244 | 210,000 | +0 | 0.01% | 51,240 |
| 2024-02-22 | 2024-02-20 | 0.239 | 210,000 | +0 | 0.01% | 50,190 |
| 2024-02-21 | 2024-02-19 | 0.240 | 210,000 | +0 | 0.01% | 50,400 |
| 2024-02-20 | 2024-02-16 | 0.245 | 210,000 | +0 | 0.01% | 51,450 |
| 2024-02-19 | 2024-02-15 | 0.238 | 210,000 | +0 | 0.01% | 49,980 |
| 2024-02-16 | 2024-02-14 | 0.238 | 210,000 | +0 | 0.01% | 49,980 |
| 2024-02-15 | 2024-02-09 | 0.240 | 210,000 | +0 | 0.01% | 50,400 |
| 2024-02-14 | 2024-02-07 | 0.239 | 210,000 | +0 | 0.01% | 50,190 |
| 2024-02-08 | 2024-02-06 | 0.239 | 210,000 | +0 | 0.01% | 50,190 |
| 2024-02-07 | 2024-02-05 | 0.238 | 210,000 | +0 | 0.01% | 49,980 |
| 2024-02-06 | 2024-02-02 | 0.243 | 210,000 | +0 | 0.01% | 51,030 |
| 2024-02-05 | 2024-02-01 | 0.240 | 210,000 | +0 | 0.01% | 50,400 |
| 2024-02-02 | 2024-01-31 | 0.240 | 210,000 | +0 | 0.01% | 50,400 |
| 2024-02-01 | 2024-01-30 | 0.240 | 210,000 | +0 | 0.01% | 50,400 |
| 2024-01-31 | 2024-01-29 | 0.244 | 210,000 | +0 | 0.01% | 51,240 |
| 2024-01-30 | 2024-01-26 | 0.240 | 210,000 | +0 | 0.01% | 50,400 |
| 2024-01-29 | 2024-01-25 | 0.239 | 210,000 | +0 | 0.01% | 50,190 |
| 2024-01-26 | 2024-01-24 | 0.239 | 210,000 | +0 | 0.01% | 50,190 |
| 2024-01-25 | 2024-01-23 | 0.246 | 210,000 | +0 | 0.01% | 51,660 |
| 2024-01-24 | 2024-01-22 | 0.250 | 210,000 | +0 | 0.01% | 52,500 |
| 2024-01-23 | 2024-01-19 | 0.270 | 210,000 | +0 | 0.01% | 56,700 |
| 2024-01-22 | 2024-01-18 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2024-01-19 | 2024-01-17 | 0.295 | 210,000 | +0 | 0.01% | 61,950 |
| 2024-01-18 | 2024-01-16 | 0.295 | 210,000 | +0 | 0.01% | 61,950 |
| 2024-01-17 | 2024-01-15 | 0.300 | 210,000 | +0 | 0.01% | 63,000 |
| 2024-01-16 | 2024-01-12 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-01-15 | 2024-01-11 | 0.300 | 210,000 | +0 | 0.01% | 63,000 |
| 2024-01-12 | 2024-01-10 | 0.300 | 210,000 | +0 | 0.01% | 63,000 |
| 2024-01-11 | 2024-01-09 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-01-10 | 2024-01-08 | 0.290 | 210,000 | +0 | 0.01% | 60,900 |
| 2024-01-09 | 2024-01-05 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-01-08 | 2024-01-04 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2024-01-05 | 2024-01-03 | 0.325 | 210,000 | +0 | 0.01% | 68,250 |
| 2024-01-04 | 2024-01-02 | 0.325 | 210,000 | +0 | 0.01% | 68,250 |
| 2024-01-03 | 2023-12-29 | 0.330 | 210,000 | +0 | 0.01% | 69,300 |
| 2024-01-02 | 2023-12-28 | 0.315 | 210,000 | +0 | 0.01% | 66,150 |
| 2023-12-29 | 2023-12-27 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2023-12-28 | 2023-12-22 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2023-12-27 | 2023-12-21 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2023-12-22 | 2023-12-20 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2023-12-21 | 2023-12-19 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2023-12-20 | 2023-12-18 | 0.315 | 210,000 | +0 | 0.01% | 66,150 |
| 2023-12-19 | 2023-12-15 | 0.315 | 210,000 | +0 | 0.01% | 66,150 |
| 2023-12-18 | 2023-12-14 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2023-12-15 | 2023-12-13 | 0.325 | 210,000 | +0 | 0.01% | 68,250 |
| 2023-12-14 | 2023-12-12 | 0.340 | 210,000 | +0 | 0.01% | 71,400 |
| 2023-12-13 | 2023-12-11 | 0.325 | 210,000 | +0 | 0.01% | 68,250 |
| 2023-12-12 | 2023-12-08 | 0.340 | 210,000 | +0 | 0.01% | 71,400 |
| 2023-12-11 | 2023-12-07 | 0.340 | 210,000 | +0 | 0.01% | 71,400 |
| 2023-12-08 | 2023-12-06 | 0.330 | 210,000 | +0 | 0.01% | 69,300 |
| 2023-12-07 | 2023-12-05 | 0.330 | 210,000 | +0 | 0.01% | 69,300 |
| 2023-12-06 | 2023-12-04 | 0.340 | 210,000 | +0 | 0.01% | 71,400 |
| 2023-12-05 | 2023-12-01 | 0.340 | 210,000 | +0 | 0.01% | 71,400 |
| 2023-12-04 | 2023-11-30 | 0.335 | 210,000 | +0 | 0.01% | 70,350 |
| 2023-12-01 | 2023-11-29 | 0.340 | 210,000 | +0 | 0.01% | 71,400 |
| 2023-11-30 | 2023-11-28 | 0.350 | 210,000 | +0 | 0.01% | 73,500 |
| 2023-11-29 | 2023-11-27 | 0.340 | 210,000 | +0 | 0.01% | 71,400 |
| 2023-11-28 | 2023-11-24 | 0.340 | 210,000 | +0 | 0.01% | 71,400 |
| 2023-11-27 | 2023-11-23 | 0.345 | 210,000 | +0 | 0.01% | 72,450 |
| 2023-11-24 | 2023-11-22 | 0.340 | 210,000 | +0 | 0.01% | 71,400 |
| 2023-11-23 | 2023-11-21 | 0.350 | 210,000 | +0 | 0.01% | 73,500 |
| 2023-11-22 | 2023-11-20 | 0.350 | 210,000 | +0 | 0.01% | 73,500 |
| 2023-11-21 | 2023-11-17 | 0.345 | 210,000 | +0 | 0.01% | 72,450 |
| 2023-11-20 | 2023-11-16 | 0.345 | 210,000 | +0 | 0.01% | 72,450 |
| 2023-11-17 | 2023-11-15 | 0.355 | 210,000 | +0 | 0.01% | 74,550 |
| 2023-11-16 | 2023-11-14 | 0.360 | 210,000 | +0 | 0.01% | 75,600 |
| 2023-11-15 | 2023-11-13 | 0.360 | 210,000 | +0 | 0.01% | 75,600 |
| 2023-11-14 | 2023-11-10 | 0.350 | 210,000 | +0 | 0.01% | 73,500 |
| 2023-11-13 | 2023-11-09 | 0.390 | 210,000 | +0 | 0.01% | 81,900 |
| 2023-11-10 | 2023-11-08 | 0.395 | 210,000 | +0 | 0.01% | 82,950 |
| 2023-11-09 | 2023-11-07 | 0.405 | 210,000 | +0 | 0.01% | 85,050 |
| 2023-11-08 | 2023-11-06 | 0.410 | 210,000 | +0 | 0.01% | 86,100 |
| 2023-11-07 | 2023-11-03 | 0.410 | 210,000 | +0 | 0.01% | 86,100 |
| 2023-11-06 | 2023-11-02 | 0.395 | 210,000 | +0 | 0.01% | 82,950 |
| 2023-11-03 | 2023-11-01 | 0.400 | 210,000 | +0 | 0.01% | 84,000 |
| 2023-11-02 | 2023-10-31 | 0.440 | 210,000 | +0 | 0.01% | 92,400 |
| 2023-11-01 | 2023-10-30 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2023-10-31 | 2023-10-27 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2023-10-30 | 2023-10-26 | 0.415 | 210,000 | +0 | 0.01% | 87,150 |
| 2023-10-27 | 2023-10-25 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2023-10-26 | 2023-10-24 | 0.440 | 210,000 | +0 | 0.01% | 92,400 |
| 2023-10-25 | 2023-10-20 | 0.480 | 210,000 | +0 | 0.01% | 100,800 |
| 2023-10-24 | 2023-10-19 | 0.475 | 210,000 | +0 | 0.01% | 99,750 |
| 2023-10-20 | 2023-10-18 | 0.500 | 210,000 | +0 | 0.01% | 105,000 |
| 2023-10-19 | 2023-10-17 | 0.500 | 210,000 | +0 | 0.01% | 105,000 |
| 2023-10-18 | 2023-10-16 | 0.500 | 210,000 | +0 | 0.01% | 105,000 |
| 2023-10-17 | 2023-10-13 | 0.485 | 210,000 | +0 | 0.01% | 101,850 |
| 2023-10-16 | 2023-10-12 | 0.500 | 210,000 | +0 | 0.01% | 105,000 |
| 2023-10-13 | 2023-10-11 | 0.500 | 210,000 | +0 | 0.01% | 105,000 |
| 2023-10-12 | 2023-10-10 | 0.495 | 210,000 | +0 | 0.01% | 103,950 |
| 2023-10-11 | 2023-10-09 | 0.490 | 210,000 | +0 | 0.01% | 102,900 |
| 2023-10-10 | 2023-10-06 | 0.485 | 210,000 | +0 | 0.01% | 101,850 |
| 2023-10-09 | 2023-10-05 | 0.485 | 210,000 | +0 | 0.01% | 101,850 |
| 2023-10-06 | 2023-10-04 | 0.480 | 210,000 | +0 | 0.01% | 100,800 |
| 2023-10-05 | 2023-10-03 | 0.465 | 210,000 | +0 | 0.01% | 97,650 |
| 2023-10-04 | 2023-09-29 | 0.490 | 210,000 | +0 | 0.01% | 102,900 |
| 2023-10-03 | 2023-09-28 | 0.490 | 210,000 | +0 | 0.01% | 102,900 |
| 2023-09-29 | 2023-09-27 | 0.490 | 210,000 | +0 | 0.01% | 102,900 |
| 2023-09-28 | 2023-09-26 | 0.490 | 210,000 | +0 | 0.01% | 102,900 |
| 2023-09-27 | 2023-09-25 | 0.490 | 210,000 | +0 | 0.01% | 102,900 |
| 2023-09-26 | 2023-09-22 | 0.490 | 210,000 | +0 | 0.01% | 102,900 |
| 2023-09-25 | 2023-09-21 | 0.480 | 210,000 | +0 | 0.01% | 100,800 |
| 2023-09-22 | 2023-09-20 | 0.465 | 210,000 | +0 | 0.01% | 97,650 |
| 2023-09-21 | 2023-09-19 | 0.475 | 210,000 | +0 | 0.01% | 99,750 |
| 2023-09-20 | 2023-09-18 | 0.470 | 210,000 | +0 | 0.01% | 98,700 |
| 2023-09-19 | 2023-09-15 | 0.475 | 210,000 | +0 | 0.01% | 99,750 |
| 2023-09-18 | 2023-09-14 | 0.470 | 210,000 | +0 | 0.01% | 98,700 |
| 2023-09-15 | 2023-09-13 | 0.470 | 210,000 | +0 | 0.01% | 98,700 |
| 2023-09-14 | 2023-09-12 | 0.470 | 210,000 | +0 | 0.01% | 98,700 |
| 2023-09-13 | 2023-09-11 | 0.455 | 210,000 | +0 | 0.01% | 95,550 |
| 2023-09-12 | 2023-09-07 | 0.445 | 210,000 | +0 | 0.01% | 93,450 |
| 2023-09-11 | 2023-09-06 | 0.455 | 210,000 | +0 | 0.01% | 95,550 |
| 2023-09-07 | 2023-09-05 | 0.440 | 210,000 | +0 | 0.01% | 92,400 |
| 2023-09-06 | 2023-09-04 | 0.435 | 210,000 | +0 | 0.01% | 91,350 |
| 2023-09-05 | 2023-08-31 | 0.440 | 210,000 | +0 | 0.01% | 92,400 |
| 2023-09-04 | 2023-08-30 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2023-08-31 | 2023-08-29 | 0.440 | 210,000 | +0 | 0.01% | 92,400 |
| 2023-08-30 | 2023-08-28 | 0.425 | 210,000 | +0 | 0.01% | 89,250 |
| 2023-08-29 | 2023-08-25 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2023-08-28 | 2023-08-24 | 0.445 | 210,000 | +0 | 0.01% | 93,450 |
| 2023-08-25 | 2023-08-23 | 0.450 | 210,000 | +0 | 0.01% | 94,500 |
| 2023-08-24 | 2023-08-22 | 0.450 | 210,000 | +0 | 0.01% | 94,500 |
| 2023-08-23 | 2023-08-21 | 0.455 | 210,000 | +0 | 0.01% | 95,550 |
| 2023-08-22 | 2023-08-18 | 0.455 | 210,000 | +0 | 0.01% | 95,550 |
| 2023-08-21 | 2023-08-17 | 0.450 | 210,000 | +0 | 0.01% | 94,500 |
| 2023-08-18 | 2023-08-16 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2023-08-17 | 2023-08-15 | 0.470 | 210,000 | +0 | 0.01% | 98,700 |
| 2023-08-16 | 2023-08-14 | 0.475 | 210,000 | +0 | 0.01% | 99,750 |
| 2023-08-15 | 2023-08-11 | 0.490 | 210,000 | +0 | 0.01% | 102,900 |
| 2023-08-14 | 2023-08-10 | 0.495 | 210,000 | +0 | 0.01% | 103,950 |
| 2023-08-11 | 2023-08-09 | 0.510 | 210,000 | +0 | 0.01% | 107,100 |
| 2023-08-10 | 2023-08-08 | 0.510 | 210,000 | +0 | 0.01% | 107,100 |
| 2023-08-09 | 2023-08-07 | 0.500 | 210,000 | +0 | 0.01% | 105,000 |
| 2023-08-08 | 2023-08-04 | 0.510 | 210,000 | +0 | 0.01% | 107,100 |
| 2023-08-07 | 2023-08-03 | 0.520 | 210,000 | +0 | 0.01% | 109,200 |
| 2023-08-04 | 2023-08-02 | 0.550 | 210,000 | +0 | 0.01% | 115,500 |
| 2023-08-03 | 2023-08-01 | 0.550 | 210,000 | +0 | 0.01% | 115,500 |
| 2023-08-02 | 2023-07-31 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2023-08-01 | 2023-07-28 | 0.580 | 210,000 | +0 | 0.01% | 121,800 |
| 2023-07-31 | 2023-07-27 | 0.560 | 210,000 | +0 | 0.01% | 117,600 |
| 2023-07-28 | 2023-07-26 | 0.590 | 210,000 | +0 | 0.01% | 123,900 |
| 2023-07-27 | 2023-07-25 | 0.570 | 210,000 | +0 | 0.01% | 119,700 |
| 2023-07-26 | 2023-07-24 | 0.560 | 210,000 | +0 | 0.01% | 117,600 |
| 2023-07-25 | 2023-07-21 | 0.590 | 210,000 | +0 | 0.01% | 123,900 |
| 2023-07-24 | 2023-07-20 | 0.570 | 210,000 | +0 | 0.01% | 119,700 |
| 2023-07-21 | 2023-07-19 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2023-07-20 | 2023-07-18 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2023-07-19 | 2023-07-14 | 0.590 | 210,000 | +0 | 0.01% | 123,900 |
| 2023-07-18 | 2023-07-13 | 0.570 | 210,000 | +0 | 0.01% | 119,700 |
| 2023-07-14 | 2023-07-12 | 0.570 | 210,000 | +0 | 0.01% | 119,700 |
| 2023-07-13 | 2023-07-11 | 0.570 | 210,000 | +0 | 0.01% | 119,700 |
| 2023-07-12 | 2023-07-10 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2023-07-11 | 2023-07-07 | 0.530 | 210,000 | +0 | 0.01% | 111,300 |
| 2023-07-10 | 2023-07-06 | 0.520 | 210,000 | +0 | 0.01% | 109,200 |
| 2023-07-07 | 2023-07-05 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2023-07-06 | 2023-07-04 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2023-07-05 | 2023-07-03 | 0.530 | 210,000 | +0 | 0.01% | 111,300 |
| 2023-07-04 | 2023-06-30 | 0.530 | 210,000 | +0 | 0.01% | 111,300 |
| 2023-07-03 | 2023-06-29 | 0.530 | 210,000 | +0 | 0.01% | 111,300 |
| 2023-06-30 | 2023-06-28 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2023-06-29 | 2023-06-27 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2023-06-28 | 2023-06-26 | 0.510 | 210,000 | +0 | 0.01% | 107,100 |
| 2023-06-27 | 2023-06-23 | 0.550 | 210,000 | +0 | 0.01% | 115,500 |
| 2023-06-26 | 2023-06-21 | 0.550 | 210,000 | +0 | 0.01% | 115,500 |
| 2023-06-23 | 2023-06-20 | 0.570 | 210,000 | +0 | 0.01% | 119,700 |
| 2023-06-21 | 2023-06-19 | 0.580 | 210,000 | +0 | 0.01% | 121,800 |
| 2023-06-20 | 2023-06-16 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2023-06-19 | 2023-06-15 | 0.560 | 210,000 | +0 | 0.01% | 117,600 |
| 2023-06-16 | 2023-06-14 | 0.570 | 210,000 | +0 | 0.01% | 119,700 |
| 2023-06-15 | 2023-06-13 | 0.590 | 210,000 | +0 | 0.01% | 123,900 |
| 2023-06-14 | 2023-06-12 | 0.580 | 210,000 | +0 | 0.01% | 121,800 |
| 2023-06-13 | 2023-06-09 | 0.560 | 210,000 | +0 | 0.01% | 117,600 |
| 2023-06-12 | 2023-06-08 | 0.570 | 210,000 | +0 | 0.01% | 119,700 |
| 2023-06-09 | 2023-06-07 | 0.570 | 210,000 | +0 | 0.01% | 119,700 |
| 2023-06-08 | 2023-06-06 | 0.570 | 210,000 | +0 | 0.01% | 119,700 |
| 2023-06-07 | 2023-06-05 | 0.580 | 210,000 | +0 | 0.01% | 121,800 |
| 2023-06-06 | 2023-06-02 | 0.580 | 210,000 | +0 | 0.01% | 121,800 |
| 2023-06-05 | 2023-06-01 | 0.580 | 210,000 | +0 | 0.01% | 121,800 |
| 2023-06-02 | 2023-05-31 | 0.590 | 210,000 | +0 | 0.01% | 123,900 |
| 2023-06-01 | 2023-05-30 | 0.580 | 210,000 | +0 | 0.01% | 121,800 |
| 2023-05-31 | 2023-05-29 | 0.590 | 210,000 | +0 | 0.01% | 123,900 |
| 2023-05-30 | 2023-05-25 | 0.590 | 210,000 | +0 | 0.01% | 123,900 |
| 2023-05-29 | 2023-05-24 | 0.590 | 210,000 | +0 | 0.01% | 123,900 |
| 2023-05-25 | 2023-05-23 | 0.590 | 210,000 | +0 | 0.01% | 123,900 |
| 2023-05-24 | 2023-05-22 | 0.590 | 210,000 | +0 | 0.01% | 123,900 |
| 2023-05-23 | 2023-05-19 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2023-05-22 | 2023-05-18 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2023-05-19 | 2023-05-17 | 0.610 | 210,000 | +0 | 0.01% | 128,100 |
| 2023-05-18 | 2023-05-16 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2023-05-17 | 2023-05-15 | 0.610 | 210,000 | +0 | 0.01% | 128,100 |
| 2023-05-16 | 2023-05-12 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2023-05-15 | 2023-05-11 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2023-05-12 | 2023-05-10 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2023-05-11 | 2023-05-09 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2023-05-10 | 2023-05-08 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2023-05-09 | 2023-05-05 | 0.610 | 210,000 | +0 | 0.01% | 128,100 |
| 2023-05-08 | 2023-05-04 | 0.610 | 210,000 | +0 | 0.01% | 128,100 |
| 2023-05-05 | 2023-05-03 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2023-05-04 | 2023-05-02 | 0.610 | 210,000 | +0 | 0.01% | 128,100 |
| 2023-05-03 | 2023-04-28 | 0.610 | 210,000 | +0 | 0.01% | 128,100 |
| 2023-05-02 | 2023-04-27 | 0.630 | 210,000 | +0 | 0.01% | 132,300 |
| 2023-04-28 | 2023-04-26 | 0.630 | 210,000 | +0 | 0.01% | 132,300 |
| 2023-04-27 | 2023-04-25 | 0.630 | 210,000 | +0 | 0.01% | 132,300 |
| 2023-04-26 | 2023-04-24 | 0.640 | 210,000 | +0 | 0.01% | 134,400 |
| 2023-04-25 | 2023-04-21 | 0.650 | 210,000 | +0 | 0.01% | 136,500 |
| 2023-04-24 | 2023-04-20 | 0.640 | 210,000 | +0 | 0.01% | 134,400 |
| 2023-04-21 | 2023-04-19 | 0.640 | 210,000 | +0 | 0.01% | 134,400 |
| 2023-04-20 | 2023-04-18 | 0.650 | 210,000 | +0 | 0.01% | 136,500 |
| 2023-04-19 | 2023-04-17 | 0.630 | 210,000 | +0 | 0.01% | 132,300 |
| 2023-04-18 | 2023-04-14 | 0.620 | 210,000 | +0 | 0.01% | 130,200 |
| 2023-04-17 | 2023-04-13 | 0.620 | 210,000 | +0 | 0.01% | 130,200 |
| 2023-04-14 | 2023-04-12 | 0.620 | 210,000 | +0 | 0.01% | 130,200 |
| 2023-04-13 | 2023-04-11 | 0.610 | 210,000 | +0 | 0.01% | 128,100 |
| 2023-04-12 | 2023-04-06 | 0.590 | 210,000 | +0 | 0.01% | 123,900 |
| 2023-04-11 | 2023-04-04 | 0.580 | 210,000 | +0 | 0.01% | 121,800 |
| 2023-04-06 | 2023-04-03 | 0.560 | 210,000 | +0 | 0.01% | 117,600 |
| 2023-04-04 | 2023-03-31 | 0.570 | 210,000 | +0 | 0.01% | 119,700 |
| 2023-04-03 | 2023-03-30 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2023-03-31 | 2023-03-29 | 0.530 | 210,000 | +0 | 0.01% | 111,300 |
| 2023-03-30 | 2023-03-28 | 0.530 | 210,000 | +0 | 0.01% | 111,300 |
| 2023-03-29 | 2023-03-27 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2023-03-28 | 2023-03-24 | 0.520 | 210,000 | +0 | 0.01% | 109,200 |
| 2023-03-27 | 2023-03-23 | 0.530 | 210,000 | +0 | 0.01% | 111,300 |
| 2023-03-24 | 2023-03-22 | 0.530 | 210,000 | +0 | 0.01% | 111,300 |
| 2023-03-23 | 2023-03-21 | 0.530 | 210,000 | +0 | 0.01% | 111,300 |
| 2023-03-22 | 2023-03-20 | 0.530 | 210,000 | +0 | 0.01% | 111,300 |
| 2023-03-21 | 2023-03-17 | 0.550 | 210,000 | +0 | 0.01% | 115,500 |
| 2023-03-20 | 2023-03-16 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2023-03-17 | 2023-03-15 | 0.530 | 210,000 | +0 | 0.01% | 111,300 |
| 2023-03-16 | 2023-03-14 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2023-03-15 | 2023-03-13 | 0.560 | 210,000 | +0 | 0.01% | 117,600 |
| 2023-03-14 | 2023-03-10 | 0.560 | 210,000 | +0 | 0.01% | 117,600 |
| 2023-03-13 | 2023-03-09 | 0.570 | 210,000 | +0 | 0.01% | 119,700 |
| 2023-03-10 | 2023-03-08 | 0.580 | 210,000 | +0 | 0.01% | 121,800 |
| 2023-03-09 | 2023-03-07 | 0.590 | 210,000 | +0 | 0.01% | 123,900 |
| 2023-03-08 | 2023-03-06 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2023-03-07 | 2023-03-03 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2023-03-06 | 2023-03-02 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2023-03-03 | 2023-03-01 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2023-03-02 | 2023-02-28 | 0.590 | 210,000 | +0 | 0.01% | 123,900 |
| 2023-03-01 | 2023-02-27 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2023-02-28 | 2023-02-24 | 0.610 | 210,000 | +0 | 0.01% | 128,100 |
| 2023-02-27 | 2023-02-23 | 0.610 | 210,000 | +0 | 0.01% | 128,100 |
| 2023-02-24 | 2023-02-22 | 0.610 | 210,000 | +0 | 0.01% | 128,100 |
| 2023-02-23 | 2023-02-21 | 0.610 | 210,000 | +0 | 0.01% | 128,100 |
| 2023-02-22 | 2023-02-20 | 0.610 | 210,000 | +0 | 0.01% | 128,100 |
| 2023-02-21 | 2023-02-17 | 0.590 | 210,000 | +0 | 0.01% | 123,900 |
| 2023-02-20 | 2023-02-16 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2023-02-17 | 2023-02-15 | 0.610 | 210,000 | +0 | 0.01% | 128,100 |
| 2023-02-16 | 2023-02-14 | 0.630 | 210,000 | +0 | 0.01% | 132,300 |
| 2023-02-15 | 2023-02-13 | 0.640 | 210,000 | +0 | 0.01% | 134,400 |
| 2023-02-14 | 2023-02-10 | 0.640 | 210,000 | +0 | 0.01% | 134,400 |
| 2023-02-13 | 2023-02-09 | 0.630 | 210,000 | +0 | 0.01% | 132,300 |
| 2023-02-10 | 2023-02-08 | 0.670 | 210,000 | +0 | 0.01% | 140,700 |
| 2023-02-09 | 2023-02-07 | 0.670 | 210,000 | +0 | 0.01% | 140,700 |
| 2023-02-08 | 2023-02-06 | 0.670 | 210,000 | +0 | 0.01% | 140,700 |
| 2023-02-07 | 2023-02-03 | 0.680 | 210,000 | +0 | 0.01% | 142,800 |
| 2023-02-06 | 2023-02-02 | 0.690 | 210,000 | +0 | 0.01% | 144,900 |
| 2023-02-03 | 2023-02-01 | 0.710 | 210,000 | +0 | 0.01% | 149,100 |
| 2023-02-02 | 2023-01-31 | 0.710 | 210,000 | +0 | 0.01% | 149,100 |
| 2023-02-01 | 2023-01-30 | 0.710 | 210,000 | +0 | 0.01% | 149,100 |
| 2023-01-31 | 2023-01-27 | 0.730 | 210,000 | +0 | 0.01% | 153,300 |
| 2023-01-30 | 2023-01-26 | 0.690 | 210,000 | +0 | 0.01% | 144,900 |
| 2023-01-27 | 2023-01-20 | 0.700 | 210,000 | +0 | 0.01% | 147,000 |
| 2023-01-26 | 2023-01-19 | 0.700 | 210,000 | +0 | 0.01% | 147,000 |
| 2023-01-20 | 2023-01-18 | 0.690 | 210,000 | +0 | 0.01% | 144,900 |
| 2023-01-19 | 2023-01-17 | 0.690 | 210,000 | +0 | 0.01% | 144,900 |
| 2023-01-18 | 2023-01-16 | 0.680 | 210,000 | +0 | 0.01% | 142,800 |
| 2023-01-17 | 2023-01-13 | 0.670 | 210,000 | +0 | 0.01% | 140,700 |
| 2023-01-16 | 2023-01-12 | 0.640 | 210,000 | +0 | 0.01% | 134,400 |
| 2023-01-13 | 2023-01-11 | 0.620 | 210,000 | +0 | 0.01% | 130,200 |
| 2023-01-12 | 2023-01-10 | 0.620 | 210,000 | +0 | 0.01% | 130,200 |
| 2023-01-11 | 2023-01-09 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2023-01-10 | 2023-01-06 | 0.610 | 210,000 | +0 | 0.01% | 128,100 |
| 2023-01-09 | 2023-01-05 | 0.670 | 210,000 | +0 | 0.01% | 140,700 |
| 2023-01-06 | 2023-01-04 | 0.700 | 210,000 | +0 | 0.01% | 147,000 |
| 2023-01-05 | 2023-01-03 | 0.690 | 210,000 | +0 | 0.01% | 144,900 |
| 2023-01-04 | 2022-12-30 | 0.710 | 210,000 | +0 | 0.01% | 149,100 |
| 2023-01-03 | 2022-12-29 | 0.710 | 210,000 | +0 | 0.01% | 149,100 |
| 2022-12-30 | 2022-12-28 | 0.700 | 210,000 | +0 | 0.01% | 147,000 |
| 2022-12-29 | 2022-12-23 | 0.690 | 210,000 | +0 | 0.01% | 144,900 |
| 2022-12-28 | 2022-12-22 | 0.610 | 210,000 | +0 | 0.01% | 128,100 |
| 2022-12-23 | 2022-12-21 | 0.610 | 210,000 | +0 | 0.01% | 128,100 |
| 2022-12-22 | 2022-12-20 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2022-12-21 | 2022-12-19 | 0.610 | 210,000 | +0 | 0.01% | 128,100 |
| 2022-12-20 | 2022-12-16 | 0.610 | 210,000 | +0 | 0.01% | 128,100 |
| 2022-12-19 | 2022-12-15 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2022-12-16 | 2022-12-14 | 0.580 | 210,000 | +0 | 0.01% | 121,800 |
| 2022-12-15 | 2022-12-13 | 0.560 | 210,000 | +0 | 0.01% | 117,600 |
| 2022-12-14 | 2022-12-12 | 0.560 | 210,000 | +0 | 0.01% | 117,600 |
| 2022-12-13 | 2022-12-09 | 0.560 | 210,000 | +0 | 0.01% | 117,600 |
| 2022-12-12 | 2022-12-08 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2022-12-09 | 2022-12-07 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2022-12-08 | 2022-12-06 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2022-12-07 | 2022-12-05 | 0.550 | 210,000 | +0 | 0.01% | 115,500 |
| 2022-12-06 | 2022-12-02 | 0.520 | 210,000 | +0 | 0.01% | 109,200 |
| 2022-12-05 | 2022-12-01 | 0.510 | 210,000 | +0 | 0.01% | 107,100 |
| 2022-12-02 | 2022-11-30 | 0.495 | 210,000 | +0 | 0.01% | 103,950 |
| 2022-12-01 | 2022-11-29 | 0.490 | 210,000 | +0 | 0.01% | 102,900 |
| 2022-11-30 | 2022-11-28 | 0.495 | 210,000 | +0 | 0.01% | 103,950 |
| 2022-11-29 | 2022-11-25 | 0.500 | 210,000 | +0 | 0.01% | 105,000 |
| 2022-11-28 | 2022-11-24 | 0.475 | 210,000 | +0 | 0.01% | 99,750 |
| 2022-11-25 | 2022-11-23 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2022-11-24 | 2022-11-22 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2022-11-23 | 2022-11-21 | 0.450 | 210,000 | +0 | 0.01% | 94,500 |
| 2022-11-22 | 2022-11-18 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2022-11-21 | 2022-11-17 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2022-11-18 | 2022-11-16 | 0.480 | 210,000 | +0 | 0.01% | 100,800 |
| 2022-11-17 | 2022-11-15 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2022-11-16 | 2022-11-14 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2022-11-15 | 2022-11-11 | 0.450 | 210,000 | +0 | 0.01% | 94,500 |
| 2022-11-14 | 2022-11-10 | 0.450 | 210,000 | +0 | 0.01% | 94,500 |
| 2022-11-11 | 2022-11-09 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2022-11-10 | 2022-11-08 | 0.420 | 210,000 | +0 | 0.01% | 88,200 |
| 2022-11-09 | 2022-11-07 | 0.400 | 210,000 | +0 | 0.01% | 84,000 |
| 2022-11-08 | 2022-11-04 | 0.390 | 210,000 | +0 | 0.01% | 81,900 |
| 2022-11-07 | 2022-11-03 | 0.340 | 210,000 | +0 | 0.01% | 71,400 |
| 2022-11-04 | 2022-11-02 | 0.340 | 210,000 | +0 | 0.01% | 71,400 |
| 2022-11-03 | 2022-11-01 | 0.315 | 210,000 | +0 | 0.01% | 66,150 |
| 2022-11-02 | 2022-10-31 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2022-11-01 | 2022-10-28 | 0.330 | 210,000 | +0 | 0.01% | 69,300 |
| 2022-10-31 | 2022-10-27 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2022-10-28 | 2022-10-26 | 0.330 | 210,000 | +0 | 0.01% | 69,300 |
| 2022-10-27 | 2022-10-25 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2022-10-26 | 2022-10-24 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2022-10-25 | 2022-10-21 | 0.350 | 210,000 | +0 | 0.01% | 73,500 |
| 2022-10-24 | 2022-10-20 | 0.350 | 210,000 | +0 | 0.01% | 73,500 |
| 2022-10-21 | 2022-10-19 | 0.360 | 210,000 | +0 | 0.01% | 75,600 |
| 2022-10-20 | 2022-10-18 | 0.350 | 210,000 | +0 | 0.01% | 73,500 |
| 2022-10-19 | 2022-10-17 | 0.350 | 210,000 | +0 | 0.01% | 73,500 |
| 2022-10-18 | 2022-10-14 | 0.340 | 210,000 | +0 | 0.01% | 71,400 |
| 2022-10-17 | 2022-10-13 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2022-10-14 | 2022-10-12 | 0.330 | 210,000 | +0 | 0.01% | 69,300 |
| 2022-10-13 | 2022-10-11 | 0.365 | 210,000 | +0 | 0.01% | 76,650 |
| 2022-10-12 | 2022-10-10 | 0.340 | 210,000 | +0 | 0.01% | 71,400 |
| 2022-10-11 | 2022-10-07 | 0.365 | 210,000 | +0 | 0.01% | 76,650 |
| 2022-10-10 | 2022-10-06 | 0.375 | 210,000 | +0 | 0.01% | 78,750 |
| 2022-10-07 | 2022-10-05 | 0.385 | 210,000 | +0 | 0.01% | 80,850 |
| 2022-10-06 | 2022-10-03 | 0.365 | 210,000 | +0 | 0.01% | 76,650 |
| 2022-10-05 | 2022-09-30 | 0.380 | 210,000 | +0 | 0.01% | 79,800 |
| 2022-10-03 | 2022-09-29 | 0.370 | 210,000 | +0 | 0.01% | 77,700 |
| 2022-09-30 | 2022-09-28 | 0.380 | 210,000 | +0 | 0.01% | 79,800 |
| 2022-09-29 | 2022-09-27 | 0.405 | 210,000 | +0 | 0.01% | 85,050 |
| 2022-09-28 | 2022-09-26 | 0.410 | 210,000 | +0 | 0.01% | 86,100 |
| 2022-09-27 | 2022-09-23 | 0.420 | 210,000 | +0 | 0.01% | 88,200 |
| 2022-09-26 | 2022-09-22 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2022-09-23 | 2022-09-21 | 0.415 | 210,000 | +0 | 0.01% | 87,150 |
| 2022-09-22 | 2022-09-20 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2022-09-21 | 2022-09-19 | 0.420 | 210,000 | +0 | 0.01% | 88,200 |
| 2022-09-20 | 2022-09-16 | 0.440 | 210,000 | +0 | 0.01% | 92,400 |
| 2022-09-19 | 2022-09-15 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2022-09-16 | 2022-09-14 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2022-09-15 | 2022-09-13 | 0.480 | 210,000 | +0 | 0.01% | 100,800 |
| 2022-09-14 | 2022-09-09 | 0.485 | 210,000 | +0 | 0.01% | 101,850 |
| 2022-09-13 | 2022-09-08 | 0.485 | 210,000 | +0 | 0.01% | 101,850 |
| 2022-09-09 | 2022-09-07 | 0.495 | 210,000 | +0 | 0.01% | 103,950 |
| 2022-09-08 | 2022-09-06 | 0.510 | 210,000 | +0 | 0.01% | 107,100 |
| 2022-09-07 | 2022-09-05 | 0.500 | 210,000 | +0 | 0.01% | 105,000 |
| 2022-09-06 | 2022-09-02 | 0.510 | 210,000 | +0 | 0.01% | 107,100 |
| 2022-09-05 | 2022-09-01 | 0.510 | 210,000 | +0 | 0.01% | 107,100 |
| 2022-09-02 | 2022-08-31 | 0.500 | 210,000 | +0 | 0.01% | 105,000 |
| 2022-09-01 | 2022-08-30 | 0.510 | 210,000 | +0 | 0.01% | 107,100 |
| 2022-08-31 | 2022-08-29 | 0.495 | 210,000 | +0 | 0.01% | 103,950 |
| 2022-08-30 | 2022-08-26 | 0.480 | 210,000 | +0 | 0.01% | 100,800 |
| 2022-08-29 | 2022-08-25 | 0.480 | 210,000 | +0 | 0.01% | 100,800 |
| 2022-08-26 | 2022-08-24 | 0.455 | 210,000 | +0 | 0.01% | 95,550 |
| 2022-08-25 | 2022-08-23 | 0.495 | 210,000 | +0 | 0.01% | 103,950 |
| 2022-08-24 | 2022-08-22 | 0.510 | 210,000 | +0 | 0.01% | 107,100 |
| 2022-08-23 | 2022-08-19 | 0.510 | 210,000 | +0 | 0.01% | 107,100 |
| 2022-08-22 | 2022-08-18 | 0.500 | 210,000 | +0 | 0.01% | 105,000 |
| 2022-08-19 | 2022-08-17 | 0.490 | 210,000 | +0 | 0.01% | 102,900 |
| 2022-08-18 | 2022-08-16 | 0.485 | 210,000 | +0 | 0.01% | 101,850 |
| 2022-08-17 | 2022-08-15 | 0.485 | 210,000 | +0 | 0.01% | 101,850 |
| 2022-08-16 | 2022-08-12 | 0.485 | 210,000 | +0 | 0.01% | 101,850 |
| 2022-08-15 | 2022-08-11 | 0.485 | 210,000 | +0 | 0.01% | 101,850 |
| 2022-08-12 | 2022-08-10 | 0.480 | 210,000 | +0 | 0.01% | 100,800 |
| 2022-08-11 | 2022-08-09 | 0.490 | 210,000 | +0 | 0.01% | 102,900 |
| 2022-08-10 | 2022-08-08 | 0.490 | 210,000 | +0 | 0.01% | 102,900 |
| 2022-08-09 | 2022-08-05 | 0.490 | 210,000 | +0 | 0.01% | 102,900 |
| 2022-08-08 | 2022-08-04 | 0.485 | 210,000 | +0 | 0.01% | 101,850 |
| 2022-08-05 | 2022-08-03 | 0.485 | 210,000 | +0 | 0.01% | 101,850 |
| 2022-08-04 | 2022-08-02 | 0.490 | 210,000 | +0 | 0.01% | 102,900 |
| 2022-08-03 | 2022-08-01 | 0.500 | 210,000 | +0 | 0.01% | 105,000 |
| 2022-08-02 | 2022-07-29 | 0.510 | 210,000 | +0 | 0.01% | 107,100 |
| 2022-08-01 | 2022-07-28 | 0.520 | 210,000 | +0 | 0.01% | 109,200 |
| 2022-07-29 | 2022-07-27 | 0.520 | 210,000 | +0 | 0.01% | 109,200 |
| 2022-07-28 | 2022-07-26 | 0.530 | 210,000 | +0 | 0.01% | 111,300 |
| 2022-07-27 | 2022-07-25 | 0.520 | 210,000 | +0 | 0.01% | 109,200 |
| 2022-07-26 | 2022-07-22 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2022-07-25 | 2022-07-21 | 0.550 | 210,000 | +0 | 0.01% | 115,500 |
| 2022-07-22 | 2022-07-20 | 0.530 | 210,000 | +0 | 0.01% | 111,300 |
| 2022-07-21 | 2022-07-19 | 0.520 | 210,000 | +0 | 0.01% | 109,200 |
| 2022-07-20 | 2022-07-18 | 0.530 | 210,000 | +0 | 0.01% | 111,300 |
| 2022-07-19 | 2022-07-15 | 0.550 | 210,000 | +0 | 0.01% | 115,500 |
| 2022-07-18 | 2022-07-14 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2022-07-15 | 2022-07-13 | 0.530 | 210,000 | +0 | 0.01% | 111,300 |
| 2022-07-14 | 2022-07-12 | 0.530 | 210,000 | +0 | 0.01% | 111,300 |
| 2022-07-13 | 2022-07-11 | 0.550 | 210,000 | +0 | 0.01% | 115,500 |
| 2022-07-12 | 2022-07-08 | 0.580 | 210,000 | +0 | 0.01% | 121,800 |
| 2022-07-11 | 2022-07-07 | 0.580 | 210,000 | +0 | 0.01% | 121,800 |
| 2022-07-08 | 2022-07-06 | 0.590 | 210,000 | +0 | 0.01% | 123,900 |
| 2022-07-07 | 2022-07-05 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2022-07-06 | 2022-07-04 | 0.590 | 210,000 | +0 | 0.01% | 123,900 |
| 2022-07-05 | 2022-06-30 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2022-07-04 | 2022-06-29 | 0.590 | 210,000 | +0 | 0.01% | 123,900 |
| 2022-06-30 | 2022-06-28 | 0.610 | 210,000 | +0 | 0.01% | 128,100 |
| 2022-06-29 | 2022-06-27 | 0.640 | 210,000 | +0 | 0.01% | 134,400 |
| 2022-06-28 | 2022-06-24 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2022-06-27 | 2022-06-23 | 0.560 | 210,000 | +0 | 0.01% | 117,600 |
| 2022-06-24 | 2022-06-22 | 0.550 | 210,000 | +0 | 0.01% | 115,500 |
| 2022-06-23 | 2022-06-21 | 0.560 | 210,000 | +0 | 0.01% | 117,600 |
| 2022-06-22 | 2022-06-20 | 0.550 | 210,000 | +0 | 0.01% | 115,500 |
| 2022-06-21 | 2022-06-17 | 0.560 | 210,000 | +0 | 0.01% | 117,600 |
| 2022-06-20 | 2022-06-16 | 0.560 | 210,000 | +0 | 0.01% | 117,600 |
| 2022-06-17 | 2022-06-15 | 0.550 | 210,000 | +0 | 0.01% | 115,500 |
| 2022-06-16 | 2022-06-14 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2022-06-15 | 2022-06-13 | 0.560 | 210,000 | +0 | 0.01% | 117,600 |
| 2022-06-14 | 2022-06-10 | 0.550 | 210,000 | +0 | 0.01% | 115,500 |
| 2022-06-13 | 2022-06-09 | 0.550 | 210,000 | +0 | 0.01% | 115,500 |
| 2022-06-10 | 2022-06-08 | 0.560 | 210,000 | +0 | 0.01% | 117,600 |
| 2022-06-09 | 2022-06-07 | 0.570 | 210,000 | +0 | 0.01% | 119,700 |
| 2022-06-08 | 2022-06-06 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2022-06-07 | 2022-06-02 | 0.530 | 210,000 | +0 | 0.01% | 111,300 |
| 2022-06-06 | 2022-06-01 | 0.560 | 210,000 | +0 | 0.01% | 117,600 |
| 2022-06-02 | 2022-05-31 | 0.560 | 210,000 | +0 | 0.01% | 117,600 |
| 2022-06-01 | 2022-05-30 | 0.550 | 210,000 | +0 | 0.01% | 115,500 |
| 2022-05-31 | 2022-05-27 | 0.550 | 210,000 | +0 | 0.01% | 115,500 |
| 2022-05-30 | 2022-05-26 | 0.550 | 210,000 | +0 | 0.01% | 115,500 |
| 2022-05-27 | 2022-05-25 | 0.560 | 210,000 | +0 | 0.01% | 117,600 |
| 2022-05-26 | 2022-05-24 | 0.560 | 210,000 | +0 | 0.01% | 117,600 |
| 2022-05-25 | 2022-05-23 | 0.560 | 210,000 | +0 | 0.01% | 117,600 |
| 2022-05-24 | 2022-05-20 | 0.560 | 210,000 | +0 | 0.01% | 117,600 |
| 2022-05-23 | 2022-05-19 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2022-05-20 | 2022-05-18 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2022-05-19 | 2022-05-17 | 0.500 | 210,000 | +0 | 0.01% | 105,000 |
| 2022-05-18 | 2022-05-16 | 0.495 | 210,000 | +0 | 0.01% | 103,950 |
| 2022-05-17 | 2022-05-13 | 0.500 | 210,000 | +0 | 0.01% | 105,000 |
| 2022-05-16 | 2022-05-12 | 0.500 | 210,000 | +0 | 0.01% | 105,000 |
| 2022-05-13 | 2022-05-11 | 0.520 | 210,000 | +0 | 0.01% | 109,200 |
| 2022-05-12 | 2022-05-10 | 0.510 | 210,000 | +0 | 0.01% | 107,100 |
| 2022-05-11 | 2022-05-06 | 0.530 | 210,000 | +0 | 0.01% | 111,300 |
| 2022-05-10 | 2022-05-05 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2022-05-06 | 2022-05-04 | 0.560 | 210,000 | +0 | 0.01% | 117,600 |
| 2022-05-05 | 2022-05-03 | 0.550 | 210,000 | +0 | 0.01% | 115,500 |
| 2022-05-04 | 2022-04-29 | 0.550 | 210,000 | +0 | 0.01% | 115,500 |
| 2022-05-03 | 2022-04-28 | 0.520 | 210,000 | +0 | 0.01% | 109,200 |
| 2022-04-29 | 2022-04-27 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2022-04-28 | 2022-04-26 | 0.510 | 210,000 | +0 | 0.01% | 107,100 |
| 2022-04-27 | 2022-04-25 | 0.520 | 210,000 | +0 | 0.01% | 109,200 |
| 2022-04-26 | 2022-04-22 | 0.570 | 210,000 | +0 | 0.01% | 119,700 |
| 2022-04-25 | 2022-04-21 | 0.590 | 210,000 | +0 | 0.01% | 123,900 |
| 2022-04-22 | 2022-04-20 | 0.590 | 210,000 | +0 | 0.01% | 123,900 |
| 2022-04-21 | 2022-04-19 | 0.590 | 210,000 | +0 | 0.01% | 123,900 |
| 2022-04-20 | 2022-04-14 | 0.590 | 210,000 | +0 | 0.01% | 123,900 |
| 2022-04-19 | 2022-04-13 | 0.570 | 210,000 | +0 | 0.01% | 119,700 |
| 2022-04-14 | 2022-04-12 | 0.580 | 210,000 | +0 | 0.01% | 121,800 |
| 2022-04-13 | 2022-04-11 | 0.560 | 210,000 | +0 | 0.01% | 117,600 |
| 2022-04-12 | 2022-04-08 | 0.570 | 210,000 | +0 | 0.01% | 119,700 |
| 2022-04-11 | 2022-04-07 | 0.530 | 210,000 | +0 | 0.01% | 111,300 |
| 2022-04-08 | 2022-04-06 | 0.530 | 210,000 | +0 | 0.01% | 111,300 |
| 2022-04-07 | 2022-04-04 | 0.530 | 210,000 | +0 | 0.01% | 111,300 |
| 2022-04-06 | 2022-04-01 | 0.520 | 210,000 | +0 | 0.01% | 109,200 |
| 2022-04-04 | 2022-03-31 | 0.510 | 210,000 | +0 | 0.01% | 107,100 |
| 2022-04-01 | 2022-03-30 | 0.500 | 210,000 | +0 | 0.01% | 105,000 |
| 2022-03-31 | 2022-03-29 | 0.530 | 210,000 | +0 | 0.01% | 111,300 |
| 2022-03-30 | 2022-03-28 | 0.510 | 210,000 | +0 | 0.01% | 107,100 |
| 2022-03-29 | 2022-03-25 | 0.510 | 210,000 | +0 | 0.01% | 107,100 |
| 2022-03-28 | 2022-03-24 | 0.530 | 210,000 | +0 | 0.01% | 111,300 |
| 2022-03-25 | 2022-03-23 | 0.510 | 210,000 | +0 | 0.01% | 107,100 |
| 2022-03-24 | 2022-03-22 | 0.510 | 210,000 | +0 | 0.01% | 107,100 |
| 2022-03-23 | 2022-03-21 | 0.510 | 210,000 | +0 | 0.01% | 107,100 |
| 2022-03-22 | 2022-03-18 | 0.530 | 210,000 | +0 | 0.01% | 111,300 |
| 2022-03-21 | 2022-03-17 | 0.495 | 210,000 | +0 | 0.01% | 103,950 |
| 2022-03-18 | 2022-03-16 | 0.450 | 210,000 | +0 | 0.01% | 94,500 |
| 2022-03-17 | 2022-03-15 | 0.405 | 210,000 | +0 | 0.01% | 85,050 |
| 2022-03-16 | 2022-03-14 | 0.440 | 210,000 | +0 | 0.01% | 92,400 |
| 2022-03-15 | 2022-03-11 | 0.480 | 210,000 | +0 | 0.01% | 100,800 |
| 2022-03-14 | 2022-03-10 | 0.495 | 210,000 | +0 | 0.01% | 103,950 |
| 2022-03-11 | 2022-03-09 | 0.495 | 210,000 | +0 | 0.01% | 103,950 |
| 2022-03-10 | 2022-03-08 | 0.490 | 210,000 | +0 | 0.01% | 102,900 |
| 2022-03-09 | 2022-03-07 | 0.520 | 210,000 | +0 | 0.01% | 109,200 |
| 2022-03-08 | 2022-03-04 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2022-03-07 | 2022-03-03 | 0.560 | 210,000 | +0 | 0.01% | 117,600 |
| 2022-03-04 | 2022-03-02 | 0.570 | 210,000 | +0 | 0.01% | 119,700 |
| 2022-03-03 | 2022-03-01 | 0.580 | 210,000 | +0 | 0.01% | 121,800 |
| 2022-03-02 | 2022-02-28 | 0.590 | 210,000 | +0 | 0.01% | 123,900 |
| 2022-03-01 | 2022-02-25 | 0.610 | 210,000 | +0 | 0.01% | 128,100 |
| 2022-02-28 | 2022-02-24 | 0.590 | 210,000 | +0 | 0.01% | 123,900 |
| 2022-02-25 | 2022-02-23 | 0.640 | 210,000 | +0 | 0.01% | 134,400 |
| 2022-02-24 | 2022-02-22 | 0.640 | 210,000 | +0 | 0.01% | 134,400 |
| 2022-02-23 | 2022-02-21 | 0.640 | 210,000 | +0 | 0.01% | 134,400 |
| 2022-02-22 | 2022-02-18 | 0.660 | 210,000 | +0 | 0.01% | 138,600 |
| 2022-02-21 | 2022-02-17 | 0.670 | 210,000 | +0 | 0.01% | 140,700 |
| 2022-02-18 | 2022-02-16 | 0.660 | 210,000 | +0 | 0.01% | 138,600 |
| 2022-02-17 | 2022-02-15 | 0.650 | 210,000 | +0 | 0.01% | 136,500 |
| 2022-02-16 | 2022-02-14 | 0.630 | 210,000 | +0 | 0.01% | 132,300 |
| 2022-02-15 | 2022-02-11 | 0.670 | 210,000 | +0 | 0.01% | 140,700 |
| 2022-02-14 | 2022-02-10 | 0.690 | 210,000 | +0 | 0.01% | 144,900 |
| 2022-02-11 | 2022-02-09 | 0.670 | 210,000 | +0 | 0.01% | 140,700 |
| 2022-02-10 | 2022-02-08 | 0.640 | 210,000 | +0 | 0.01% | 134,400 |
| 2022-02-09 | 2022-02-07 | 0.640 | 210,000 | +0 | 0.01% | 134,400 |
| 2022-02-08 | 2022-02-04 | 0.640 | 210,000 | +0 | 0.01% | 134,400 |
| 2022-02-07 | 2022-01-31 | 0.640 | 210,000 | +0 | 0.01% | 134,400 |
| 2022-02-04 | 2022-01-27 | 0.640 | 210,000 | +0 | 0.01% | 134,400 |
| 2022-01-28 | 2022-01-26 | 0.670 | 210,000 | +0 | 0.01% | 140,700 |
| 2022-01-27 | 2022-01-25 | 0.650 | 210,000 | +0 | 0.01% | 136,500 |
| 2022-01-26 | 2022-01-24 | 0.670 | 210,000 | +0 | 0.01% | 140,700 |
| 2022-01-25 | 2022-01-21 | 0.700 | 210,000 | +0 | 0.01% | 147,000 |
| 2022-01-24 | 2022-01-20 | 0.700 | 210,000 | +0 | 0.01% | 147,000 |
| 2022-01-21 | 2022-01-19 | 0.710 | 210,000 | +0 | 0.01% | 149,100 |
| 2022-01-20 | 2022-01-18 | 0.720 | 210,000 | +0 | 0.01% | 151,200 |
| 2022-01-19 | 2022-01-17 | 0.710 | 210,000 | +0 | 0.01% | 149,100 |
| 2022-01-18 | 2022-01-14 | 0.710 | 210,000 | +0 | 0.01% | 149,100 |
| 2022-01-17 | 2022-01-13 | 0.730 | 210,000 | +0 | 0.01% | 153,300 |
| 2022-01-14 | 2022-01-12 | 0.750 | 210,000 | +0 | 0.01% | 157,500 |
| 2022-01-13 | 2022-01-11 | 0.770 | 210,000 | +0 | 0.01% | 161,700 |
| 2022-01-12 | 2022-01-10 | 0.760 | 210,000 | +0 | 0.01% | 159,600 |
| 2022-01-11 | 2022-01-07 | 0.770 | 210,000 | +0 | 0.01% | 161,700 |
| 2022-01-10 | 2022-01-06 | 0.800 | 210,000 | +0 | 0.01% | 168,000 |
| 2022-01-07 | 2022-01-05 | 0.820 | 210,000 | +0 | 0.01% | 172,200 |
| 2022-01-06 | 2022-01-04 | 0.850 | 210,000 | +0 | 0.01% | 178,500 |
| 2022-01-05 | 2022-01-03 | 0.880 | 210,000 | +0 | 0.01% | 184,800 |
| 2022-01-04 | 2021-12-31 | 0.870 | 210,000 | +0 | 0.01% | 182,700 |
| 2022-01-03 | 2021-12-29 | 0.850 | 210,000 | +0 | 0.01% | 178,500 |
| 2021-12-30 | 2021-12-28 | 0.870 | 210,000 | +0 | 0.01% | 182,700 |
| 2021-12-29 | 2021-12-24 | 0.880 | 210,000 | +0 | 0.01% | 184,800 |
| 2021-12-28 | 2021-12-22 | 0.900 | 210,000 | +0 | 0.01% | 189,000 |
| 2021-12-23 | 2021-12-21 | 0.890 | 210,000 | +0 | 0.01% | 186,900 |
| 2021-12-22 | 2021-12-20 | 0.880 | 210,000 | +0 | 0.01% | 184,800 |
| 2021-12-21 | 2021-12-17 | 0.920 | 210,000 | +0 | 0.01% | 193,200 |
| 2021-12-20 | 2021-12-16 | 0.930 | 210,000 | +0 | 0.01% | 195,300 |
| 2021-12-17 | 2021-12-15 | 0.920 | 210,000 | +0 | 0.01% | 193,200 |
| 2021-12-16 | 2021-12-14 | 0.900 | 210,000 | +0 | 0.01% | 189,000 |
| 2021-12-15 | 2021-12-13 | 0.940 | 210,000 | +0 | 0.01% | 197,400 |
| 2021-12-14 | 2021-12-10 | 0.930 | 210,000 | +0 | 0.01% | 195,300 |
| 2021-12-13 | 2021-12-09 | 0.950 | 210,000 | +0 | 0.01% | 199,500 |
| 2021-12-10 | 2021-12-08 | 0.930 | 210,000 | +0 | 0.01% | 195,300 |
| 2021-12-09 | 2021-12-07 | 0.920 | 210,000 | +0 | 0.01% | 193,200 |
| 2021-12-08 | 2021-12-06 | 0.930 | 210,000 | +0 | 0.01% | 195,300 |
| 2021-12-07 | 2021-12-03 | 0.940 | 210,000 | +0 | 0.01% | 197,400 |
| 2021-12-06 | 2021-12-02 | 0.920 | 210,000 | +0 | 0.01% | 193,200 |
| 2021-12-03 | 2021-12-01 | 0.940 | 210,000 | +0 | 0.01% | 197,400 |
| 2021-12-02 | 2021-11-30 | 0.960 | 210,000 | +0 | 0.01% | 201,600 |
| 2021-12-01 | 2021-11-29 | 0.940 | 210,000 | +0 | 0.01% | 197,400 |
| 2021-11-30 | 2021-11-26 | 0.940 | 210,000 | +0 | 0.01% | 197,400 |
| 2021-11-29 | 2021-11-25 | 0.960 | 210,000 | +0 | 0.01% | 201,600 |
| 2021-11-26 | 2021-11-24 | 0.980 | 210,000 | +0 | 0.01% | 205,800 |
| 2021-11-25 | 2021-11-23 | 0.990 | 210,000 | +0 | 0.01% | 207,900 |
| 2021-11-24 | 2021-11-22 | 1.010 | 210,000 | +0 | 0.01% | 212,100 |
| 2021-11-23 | 2021-11-19 | 1.070 | 210,000 | +0 | 0.01% | 224,700 |
| 2021-11-22 | 2021-11-18 | 0.910 | 210,000 | +0 | 0.01% | 191,100 |
| 2021-11-19 | 2021-11-17 | 0.940 | 210,000 | +0 | 0.01% | 197,400 |
| 2021-11-18 | 2021-11-16 | 0.970 | 210,000 | +0 | 0.01% | 203,700 |
| 2021-11-17 | 2021-11-15 | 0.970 | 210,000 | +0 | 0.01% | 203,700 |
| 2021-11-16 | 2021-11-12 | 1.000 | 210,000 | +0 | 0.01% | 210,000 |
| 2021-11-15 | 2021-11-11 | 1.010 | 210,000 | +0 | 0.01% | 212,100 |
| 2021-11-12 | 2021-11-10 | 0.960 | 210,000 | +0 | 0.01% | 201,600 |
| 2021-11-11 | 2021-11-09 | 0.940 | 210,000 | +0 | 0.01% | 197,400 |
| 2021-11-10 | 2021-11-08 | 0.940 | 210,000 | +0 | 0.01% | 197,400 |
| 2021-11-09 | 2021-11-05 | 0.940 | 210,000 | +0 | 0.01% | 197,400 |
| 2021-11-08 | 2021-11-04 | 0.950 | 210,000 | +0 | 0.01% | 199,500 |
| 2021-11-05 | 2021-11-03 | 0.960 | 210,000 | +0 | 0.01% | 201,600 |
| 2021-11-04 | 2021-11-02 | 0.950 | 210,000 | +0 | 0.01% | 199,500 |
| 2021-11-03 | 2021-11-01 | 0.960 | 210,000 | +0 | 0.01% | 201,600 |
| 2021-11-02 | 2021-10-29 | 0.950 | 210,000 | +0 | 0.01% | 199,500 |
| 2021-11-01 | 2021-10-28 | 0.980 | 210,000 | +0 | 0.01% | 205,800 |
| 2021-10-29 | 2021-10-27 | 0.990 | 210,000 | +0 | 0.01% | 207,900 |
| 2021-10-28 | 2021-10-26 | 1.020 | 210,000 | +0 | 0.01% | 214,200 |
| 2021-10-27 | 2021-10-25 | 1.020 | 210,000 | +0 | 0.01% | 214,200 |
| 2021-10-26 | 2021-10-22 | 1.040 | 210,000 | +0 | 0.01% | 218,400 |
| 2021-10-25 | 2021-10-21 | 1.030 | 210,000 | +0 | 0.01% | 216,300 |
| 2021-10-22 | 2021-10-20 | 1.060 | 210,000 | +0 | 0.01% | 222,600 |
| 2021-10-21 | 2021-10-19 | 1.070 | 210,000 | +0 | 0.01% | 224,700 |
| 2021-10-20 | 2021-10-18 | 1.050 | 210,000 | +0 | 0.01% | 220,500 |
| 2021-10-19 | 2021-10-15 | 1.000 | 210,000 | +0 | 0.01% | 210,000 |
| 2021-10-18 | 2021-10-12 | 0.950 | 210,000 | +0 | 0.01% | 199,500 |
| 2021-10-15 | 2021-10-11 | 0.960 | 210,000 | +0 | 0.01% | 201,600 |
| 2021-10-12 | 2021-10-08 | 0.990 | 210,000 | +0 | 0.01% | 207,900 |
| 2021-10-11 | 2021-10-07 | 0.940 | 210,000 | +0 | 0.01% | 197,400 |
| 2021-10-08 | 2021-10-06 | 0.930 | 210,000 | +0 | 0.01% | 195,300 |
| 2021-10-07 | 2021-10-05 | 0.930 | 210,000 | +0 | 0.01% | 195,300 |
| 2021-10-06 | 2021-10-04 | 0.940 | 210,000 | +0 | 0.01% | 197,400 |
| 2021-10-05 | 2021-09-30 | 0.880 | 210,000 | +0 | 0.01% | 184,800 |
| 2021-10-04 | 2021-09-29 | 0.820 | 210,000 | +0 | 0.01% | 172,200 |
| 2021-09-30 | 2021-09-28 | 0.860 | 210,000 | +0 | 0.01% | 180,600 |
| 2021-09-29 | 2021-09-27 | 0.870 | 210,000 | +0 | 0.01% | 182,700 |
| 2021-09-28 | 2021-09-24 | 0.860 | 210,000 | +0 | 0.01% | 180,600 |
| 2021-09-27 | 2021-09-23 | 0.900 | 210,000 | +0 | 0.01% | 189,000 |
| 2021-09-24 | 2021-09-21 | 0.840 | 210,000 | +0 | 0.01% | 176,400 |
| 2021-09-23 | 2021-09-20 | 0.850 | 210,000 | +0 | 0.01% | 178,500 |
| 2021-09-21 | 2021-09-17 | 0.880 | 210,000 | +0 | 0.01% | 184,800 |
| 2021-09-20 | 2021-09-16 | 0.880 | 210,000 | +0 | 0.01% | 184,800 |
| 2021-09-17 | 2021-09-15 | 0.920 | 210,000 | +0 | 0.01% | 193,200 |
| 2021-09-16 | 2021-09-14 | 0.950 | 210,000 | +0 | 0.01% | 199,500 |
| 2021-09-15 | 2021-09-13 | 1.020 | 210,000 | +0 | 0.01% | 214,200 |
| 2021-09-14 | 2021-09-10 | 1.050 | 210,000 | +0 | 0.01% | 220,500 |
| 2021-09-13 | 2021-09-09 | 1.020 | 210,000 | +0 | 0.01% | 214,200 |
| 2021-09-10 | 2021-09-08 | 1.050 | 210,000 | +0 | 0.01% | 220,500 |
| 2021-09-09 | 2021-09-07 | 1.070 | 210,000 | +0 | 0.01% | 224,700 |
| 2021-09-08 | 2021-09-06 | 1.080 | 210,000 | +0 | 0.01% | 226,800 |
| 2021-09-07 | 2021-09-03 | 1.120 | 210,000 | +0 | 0.01% | 235,200 |
| 2021-09-06 | 2021-09-02 | 1.140 | 210,000 | +0 | 0.01% | 239,400 |
| 2021-09-03 | 2021-09-01 | 1.240 | 210,000 | +0 | 0.01% | 260,400 |
| 2021-09-02 | 2021-08-31 | 1.250 | 210,000 | +0 | 0.01% | 262,500 |
| 2021-09-01 | 2021-08-30 | 1.250 | 210,000 | +0 | 0.01% | 262,500 |
| 2021-08-31 | 2021-08-27 | 1.250 | 210,000 | +0 | 0.01% | 262,500 |
| 2021-08-30 | 2021-08-26 | 1.240 | 210,000 | +0 | 0.01% | 260,400 |
| 2021-08-27 | 2021-08-25 | 1.230 | 210,000 | +0 | 0.01% | 258,300 |
| 2021-08-26 | 2021-08-24 | 1.090 | 210,000 | +0 | 0.01% | 228,900 |
| 2021-08-25 | 2021-08-23 | 1.080 | 210,000 | +0 | 0.01% | 226,800 |
| 2021-08-24 | 2021-08-20 | 1.040 | 210,000 | +0 | 0.01% | 218,400 |
| 2021-08-23 | 2021-08-19 | 1.090 | 210,000 | +0 | 0.01% | 228,900 |
| 2021-08-20 | 2021-08-18 | 1.110 | 210,000 | -40,000 | 0.01% | 233,100 |
| 2021-07-20 | 2021-07-16 | 1.280 | 250,000 | -20,000 | 0.01% | 320,000 |
| 2021-06-21 | 2021-06-17 | 0.810 | 270,000 | -40,000 | 0.01% | 218,700 |
| 2021-02-08 | 2021-02-04 | 0.800 | 310,000 | +50,000 | 0.01% | 248,000 |
| 2021-01-12 | 2021-01-08 | 0.870 | 260,000 | +10,000 | 0.01% | 226,200 |
| 2020-12-14 | 2020-12-10 | 0.910 | 250,000 | +10,000 | 0.01% | 227,500 |
| 2020-12-10 | 2020-12-08 | 0.890 | 240,000 | +10,000 | 0.01% | 213,600 |
| 2020-12-09 | 2020-12-07 | 0.850 | 230,000 | +10,000 | 0.01% | 195,500 |
| 2020-08-05 | 2020-08-03 | 1.080 | 220,000 | -15,000 | 0.01% | 237,600 |
| 2020-08-04 | 2020-07-31 | 1.120 | 235,000 | +15,000 | 0.01% | 263,200 |
| 2020-07-29 | 2020-07-27 | 0.750 | 220,000 | -20,000 | 0.01% | 165,000 |
| 2020-07-27 | 2020-07-23 | 0.790 | 240,000 | +20,000 | 0.01% | 189,600 |
| 2020-07-24 | 2020-07-22 | 0.840 | 220,000 | -20,000 | 0.01% | 184,800 |
| 2020-07-21 | 2020-07-17 | 1.020 | 240,000 | +30,000 | 0.01% | 244,800 |
| 2020-07-17 | 2020-07-15 | 1.290 | 210,000 | +200,000 | 0.01% | 270,900 |
| 2020-06-22 | 2020-06-18 | 1.180 | 10,000 | -20,000 | 0.00% | 11,800 |
| 2020-06-18 | 2020-06-16 | 1.180 | 30,000 | +20,000 | 0.00% | 35,400 |
| 2019-10-28 | 2019-10-24 | 2.450 | 10,000 | -4,000 | 0.00% | 24,500 |
| 2019-09-23 | 2019-09-19 | 2.775 | 14,000 | +528 | 0.00% | 38,846 |
| 2019-09-17 | 2019-09-13 | 2.889 | 13,472 | +3,849 | 0.00% | 38,921 |
| 2019-09-11 | 2019-09-09 | 2.723 | 9,623 | -9,622 | 0.00% | 26,201 |
| 2019-09-10 | 2019-09-06 | 2.577 | 19,245 | +9,622 | 0.00% | 49,599 |
| 2019-07-29 | 2019-07-25 | 3.201 | 9,623 | -9,622 | 0.00% | 30,801 |
| 2019-07-11 | 2019-07-09 | 3.076 | 19,245 | +9,622 | 0.00% | 59,199 |
| 2019-07-10 | 2019-07-08 | 3.211 | 9,623 | -9,622 | 0.00% | 30,901 |
| 2019-07-05 | 2019-07-03 | 3.222 | 19,245 | +9,622 | 0.00% | 61,999 |
| 2019-06-06 | 2019-06-04 | 3.281 | 9,623 | +448 | 0.00% | 31,569 |
| 2018-11-02 | 2018-10-31 | 4.076 | 9,175 | -22,020 | 0.00% | 37,400 |
| 2018-10-31 | 2018-10-29 | 4.011 | 31,195 | +11,927 | 0.00% | 125,119 |
| 2018-10-30 | 2018-10-26 | 4.262 | 19,268 | +10,093 | 0.00% | 82,111 |
| 2018-10-29 | 2018-10-25 | 4.327 | 9,175 | -9,175 | 0.00% | 39,700 |
| 2018-10-25 | 2018-10-23 | 4.262 | 18,350 | +9,175 | 0.00% | 78,199 |
| 2018-10-24 | 2018-10-22 | 4.676 | 9,175 | -11,010 | 0.00% | 42,900 |
| 2018-10-23 | 2018-10-19 | 4.480 | 20,185 | +11,010 | 0.00% | 90,419 |
| 2018-09-17 | 2018-09-13 | 4.840 | 9,175 | +208 | 0.00% | 44,407 |
| 2018-06-11 | 2018-06-07 | 7.528 | 8,967 | -7,174 | 0.00% | 67,500 |
| 2018-06-08 | 2018-06-06 | 7.349 | 16,141 | +7,174 | 0.00% | 118,623 |
| 2018-05-25 | 2018-05-23 | 7.383 | 8,967 | +8,967 | 0.00% | 66,200 |
| 2018-04-18 | 2018-04-16 | 7.129 | 0 | -9,659 | ||
| 2018-04-16 | 2018-04-12 | 7.186 | 9,659 | +9,659 | 0.00% | 69,407 |
| 2018-04-06 | 2018-04-03 | 6.776 | 0 | -8,781 | ||
| 2018-04-04 | 2018-03-29 | 6.491 | 8,781 | +8,781 | 0.00% | 56,998 |
| 2018-03-20 | 2018-03-16 | 8.416 | 0 | -7,903 | ||
| 2018-03-19 | 2018-03-15 | 8.461 | 7,903 | +7,903 | 0.00% | 66,868 |
| 2018-03-08 | 2018-03-06 | 8.051 | 0 | -8,781 | ||
| 2018-03-07 | 2018-03-05 | 7.846 | 8,781 | +5,268 | 0.00% | 68,898 |
| 2018-03-02 | 2018-02-28 | 8.063 | 3,513 | -7,025 | 0.00% | 28,324 |
| 2018-03-01 | 2018-02-27 | 7.892 | 10,538 | +7,025 | 0.00% | 83,163 |
| 2018-02-27 | 2018-02-23 | 8.233 | 3,513 | +3,513 | 0.00% | 28,924 |
| 2018-02-14 | 2018-02-12 | 7.243 | 0 | -10,538 | ||
| 2018-02-13 | 2018-02-09 | 7.197 | 10,538 | +1,757 | 0.00% | 75,843 |
| 2018-02-12 | 2018-02-08 | 7.664 | 8,781 | -13,172 | 0.00% | 67,298 |
| 2018-02-09 | 2018-02-07 | 7.391 | 21,953 | +10,537 | 0.00% | 162,248 |
| 2018-02-08 | 2018-02-06 | 8.051 | 11,416 | +11,416 | 0.00% | 91,912 |
| 2018-01-23 | 2018-01-19 | 9.122 | 0 | -7,025 | ||
| 2018-01-22 | 2018-01-18 | 8.757 | 7,025 | +7,025 | 0.00% | 61,520 |
| 2017-10-30 | 2017-10-26 | 9.509 | 0 | -3,513 | ||
| 2017-10-10 | 2017-10-06 | 10.648 | 3,513 | +3,513 | 0.00% | 37,405 |
| 2017-08-22 | 2017-08-18 | 8.450 | 0 | -8,781 | ||
| 2017-08-14 | 2017-08-10 | 8.723 | 8,781 | -8,782 | 0.00% | 76,597 |
| 2017-08-10 | 2017-08-08 | 9.179 | 17,563 | +17,563 | 0.00% | 161,203 |
| 2017-08-09 | 2017-08-07 | 9.292 | 0 | -35,125 | ||
| 2017-08-08 | 2017-08-04 | 8.746 | 35,125 | +17,562 | 0.00% | 307,198 |
| 2017-07-27 | 2017-07-25 | 8.769 | 17,563 | +17,563 | 0.00% | 154,003 |
| 2017-07-05 | 2017-07-03 | 7.664 | 0 | -8,781 | ||
| 2017-07-04 | 2017-06-30 | 7.117 | 8,781 | -8,782 | 0.00% | 62,498 |
| 2017-07-03 | 2017-06-29 | 6.890 | 17,563 | +17,563 | 0.00% | 121,003 |
| 2017-06-22 | 2017-06-20 | 7.117 | 0 | -8,781 | ||
| 2017-06-20 | 2017-06-16 | 6.525 | 8,781 | +8,781 | 0.00% | 57,298 |
| 2017-06-14 | 2017-06-12 | 5.534 | 0 | -17,563 | ||
| 2017-06-13 | 2017-06-09 | 5.512 | 17,563 | +17,563 | 0.00% | 96,802 |
| 2017-06-06 | 2017-06-02 | 5.819 | 0 | -17,563 | ||
| 2017-06-02 | 2017-05-31 | 5.113 | 17,563 | +17,563 | 0.00% | 89,802 |
| 2017-02-24 | 2017-02-22 | 3.303 | 0 | -11,178 | ||
| 2017-02-21 | 2017-02-17 | 3.198 | 11,178 | +11,178 | 0.00% | 35,750 |
| 2017-02-13 | 2017-02-09 | 3.384 | 0 | -11,178 | ||
| 2017-02-07 | 2017-02-03 | 3.233 | 11,178 | +11,178 | 0.00% | 36,140 |
| 2017-02-06 | 2017-02-02 | 3.303 | 0 | -11,178 | ||
| 2017-01-25 | 2017-01-23 | 3.291 | 11,178 | +11,178 | 0.00% | 36,790 |
| 2012-09-12 | 2012-09-10 | 5.777 | 0 | -6,356 | ||
| 2012-09-11 | 2012-09-07 | 5.588 | 6,356 | +6,356 | 0.00% | 35,518 |
| 2012-08-31 | 2012-08-29 | 5.739 | 0 | -6,356 | ||
| 2012-07-12 | 2012-07-10 | 5.450 | 6,356 | +6,356 | 0.00% | 34,638 |
| 2012-05-25 | 2012-05-23 | 6.205 | 0 | -3,178 | ||
| 2012-05-24 | 2012-05-22 | 6.595 | 3,178 | +3,178 | 0.00% | 20,959 |
| 2010-12-23 | 2010-12-21 | 8.923 | 0 | -1,589 | ||
| 2010-12-16 | 2010-12-14 | 9.377 | 1,589 | +1,589 | 0.00% | 14,899 |
| 2010-12-14 | 2010-12-10 | 9.301 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy