History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 603,000 +0 0.01% 86,229
2025-10-13 2025-10-09 0.143 603,000 +0 0.01% 86,229
2025-10-10 2025-10-08 0.143 603,000 +0 0.01% 86,229
2025-10-09 2025-10-06 0.143 603,000 +0 0.01% 86,229
2025-10-08 2025-10-03 0.143 603,000 +10,000 0.01% 86,229
2025-09-22 2025-09-18 0.143 593,000 +30,000 0.01% 84,799
2025-09-19 2025-09-17 0.143 563,000 +500 0.01% 80,509
2025-09-12 2025-09-10 0.143 562,500 +20,000 0.01% 80,438
2025-09-11 2025-09-09 0.143 542,500 +10,000 0.01% 77,578
2025-09-04 2025-09-02 0.143 532,500 +21,500 0.01% 76,148
2025-06-27 2025-06-25 0.148 511,000 -6,272,500 0.01% 75,628
2025-06-24 2025-06-20 0.149 6,783,500 -602,000 0.07% 1,010,742
2025-06-16 2025-06-12 0.148 7,385,500 -10,000 0.07% 1,093,054
2025-06-11 2025-06-09 0.148 7,395,500 +1,500,000 0.07% 1,094,534
2025-06-09 2025-06-05 0.148 5,895,500 +5,000,000 0.06% 872,534
2025-06-06 2025-06-04 0.148 895,500 +474,500 0.01% 132,534
2022-06-08 2022-06-06 0.540 421,000 -20,000 0.02% 227,340
2022-06-06 2022-06-01 0.560 441,000 +20,000 0.02% 246,960
2022-03-04 2022-03-02 0.570 421,000 -20,000 0.02% 239,970
2022-02-14 2022-02-10 0.690 441,000 +20,000 0.02% 304,290
2021-12-06 2021-12-02 0.920 421,000 -10,000 0.02% 387,320
2021-10-06 2021-10-04 0.940 431,000 -11,500 0.02% 405,140
2021-10-05 2021-09-30 0.880 442,500 -18,500 0.02% 389,400
2021-09-16 2021-09-14 0.950 461,000 +30,000 0.02% 437,950
2021-09-03 2021-09-01 1.240 431,000 -50,000 0.02% 534,440
2021-08-27 2021-08-25 1.230 481,000 -20,000 0.02% 591,630
2021-08-26 2021-08-24 1.090 501,000 -20,000 0.02% 546,090
2021-08-09 2021-08-05 1.120 521,000 -16,000 0.02% 583,520
2021-08-06 2021-08-04 1.130 537,000 -10,000 0.02% 606,810
2021-08-05 2021-08-03 1.130 547,000 -10,000 0.02% 618,110
2021-08-04 2021-08-02 1.140 557,000 +20,000 0.02% 634,980
2021-07-29 2021-07-27 1.060 537,000 -20,000 0.02% 569,220
2021-07-28 2021-07-26 1.130 557,000 +10,000 0.02% 629,410
2021-07-27 2021-07-23 1.140 547,000 -10,000 0.02% 623,580
2021-07-26 2021-07-22 1.130 557,000 -20,000 0.02% 629,410
2021-07-23 2021-07-21 1.110 577,000 +20,000 0.02% 640,470
2021-07-22 2021-07-20 1.070 557,000 +10,000 0.02% 595,990
2021-07-21 2021-07-19 1.180 547,000 -40,000 0.02% 645,460
2021-07-20 2021-07-16 1.280 587,000 +6,000 0.02% 751,360
2021-07-19 2021-07-15 1.300 581,000 +45,000 0.02% 755,300
2021-07-15 2021-07-13 1.280 536,000 -86,000 0.02% 686,080
2021-07-14 2021-07-12 1.010 622,000 +20,000 0.02% 628,220
2021-06-29 2021-06-25 0.830 602,000 +19,000 0.02% 499,660
2021-06-11 2021-06-09 0.860 583,000 -10,000 0.02% 501,380
2021-06-08 2021-06-04 0.800 593,000 +20,000 0.02% 474,400
2021-05-18 2021-05-14 0.640 573,000 -20,000 0.02% 366,720
2021-05-03 2021-04-29 0.660 593,000 -10,000 0.02% 391,380
2021-03-31 2021-03-29 0.710 603,000 -600,000 0.02% 428,130
2021-03-29 2021-03-25 0.750 1,203,000 -973,500 0.04% 902,250
2021-03-26 2021-03-24 0.760 2,176,500 +100,000 0.08% 1,654,140
2021-03-23 2021-03-19 0.770 2,076,500 +100,000 0.08% 1,598,905
2021-03-19 2021-03-17 0.820 1,976,500 +10,000 0.07% 1,620,730
2021-03-16 2021-03-12 0.820 1,966,500 +773,500 0.07% 1,612,530
2021-03-11 2021-03-09 0.800 1,193,000 -1,400,000 0.04% 954,400
2021-03-08 2021-03-04 0.820 2,593,000 +100,000 0.10% 2,126,260
2021-03-04 2021-03-02 0.840 2,493,000 +300,000 0.09% 2,094,120
2021-03-03 2021-03-01 0.830 2,193,000 +1,500,000 0.08% 1,820,190
2021-03-01 2021-02-25 0.860 693,000 +100,000 0.03% 595,980
2021-02-26 2021-02-24 0.850 593,000 +22,000 0.02% 504,050
2021-02-24 2021-02-22 0.910 571,000 +108,000 0.02% 519,610
2021-01-26 2021-01-22 0.820 463,000 -20,000 0.02% 379,660
2021-01-07 2021-01-05 0.880 483,000 -30,000 0.02% 425,040
2021-01-06 2021-01-04 0.930 513,000 +20,000 0.02% 477,090
2021-01-05 2020-12-31 0.860 493,000 -40,000 0.02% 423,980
2021-01-04 2020-12-29 0.800 533,000 +30,000 0.02% 426,400
2020-12-09 2020-12-07 0.850 503,000 -10,000 0.02% 427,550
2020-10-21 2020-10-19 1.080 513,000 -124,000 0.02% 554,040
2020-10-16 2020-10-14 0.900 637,000 +100,000 0.02% 573,300
2020-10-12 2020-10-08 0.960 537,000 -170,000 0.02% 515,520
2020-09-25 2020-09-23 0.730 707,000 +20,000 0.03% 516,110
2020-09-24 2020-09-22 0.790 687,000 -20,000 0.03% 542,730
2020-09-23 2020-09-21 0.810 707,000 +100,000 0.03% 572,670
2020-09-21 2020-09-17 0.860 607,000 -6,000 0.02% 522,020
2020-09-17 2020-09-15 0.870 613,000 +2,000 0.02% 533,310
2020-09-16 2020-09-14 0.850 611,000 +10,000 0.02% 519,350
2020-09-14 2020-09-10 0.810 601,000 +14,000 0.02% 486,810
2020-09-11 2020-09-09 0.840 587,000 +30,000 0.02% 493,080
2020-09-10 2020-09-08 0.900 557,000 +14,000 0.02% 501,300
2020-09-09 2020-09-07 0.930 543,000 +30,000 0.02% 504,990
2020-08-19 2020-08-17 1.090 513,000 -50,000 0.02% 559,170
2020-08-14 2020-08-12 1.100 563,000 -44,000 0.02% 619,300
2020-08-13 2020-08-11 1.100 607,000 -30,000 0.02% 667,700
2020-08-12 2020-08-10 1.080 637,000 +35,000 0.02% 687,960
2020-08-10 2020-08-06 1.070 602,000 -50,000 0.02% 644,140
2020-08-07 2020-08-05 1.070 652,000 +30,000 0.02% 697,640
2020-08-05 2020-08-03 1.080 622,000 +5,000 0.02% 671,760
2020-08-04 2020-07-31 1.120 617,000 +114,000 0.02% 691,040
2020-07-31 2020-07-29 0.820 503,000 -30,000 0.02% 412,460
2020-07-29 2020-07-27 0.750 533,000 +30,000 0.02% 399,750
2020-07-28 2020-07-24 0.810 503,000 +20,000 0.02% 407,430
2020-07-24 2020-07-22 0.840 483,000 -117,000 0.02% 405,720
2020-07-23 2020-07-21 0.920 600,000 -12,000 0.02% 552,000
2020-07-22 2020-07-20 1.030 612,000 +170,000 0.02% 630,360
2020-07-20 2020-07-16 1.030 442,000 +5,000 0.02% 455,260
2020-07-17 2020-07-15 1.290 437,000 +62,000 0.02% 563,730
2020-07-15 2020-07-13 1.420 375,000 -61,000 0.02% 532,500
2020-07-14 2020-07-10 1.300 436,000 +25,000 0.02% 566,800
2020-07-10 2020-07-08 1.340 411,000 +20,000 0.02% 550,740
2020-07-08 2020-07-06 1.430 391,000 +67,000 0.02% 559,130
2020-07-07 2020-07-03 1.320 324,000 +35,500 0.01% 427,680
2020-07-06 2020-07-02 1.140 288,500 -127,500 0.01% 328,890
2020-07-02 2020-06-29 1.120 416,000 +15,000 0.02% 465,920
2020-06-30 2020-06-26 1.150 401,000 +12,000 0.02% 461,150
2020-06-24 2020-06-22 1.170 389,000 +42,000 0.02% 455,130
2020-06-19 2020-06-17 1.200 347,000 +10,000 0.01% 416,400
2020-06-18 2020-06-16 1.180 337,000 +2,000 0.01% 397,660
2020-06-17 2020-06-15 1.170 335,000 +42,000 0.01% 391,950
2020-06-16 2020-06-12 1.260 293,000 +18,000 0.01% 369,180
2020-06-15 2020-06-11 1.260 275,000 -40,000 0.01% 346,500
2020-06-12 2020-06-10 1.340 315,000 +43,000 0.01% 422,100
2020-06-11 2020-06-09 1.310 272,000 +100,000 0.01% 356,320
2020-05-05 2020-04-29 1.210 172,000 +29,000 0.01% 208,120
2020-04-21 2020-04-17 1.150 143,000 +10,000 0.01% 164,450
2020-04-14 2020-04-08 1.190 133,000 -4,000 0.01% 158,270
2020-04-09 2020-04-07 1.180 137,000 -10,000 0.01% 161,660
2020-04-08 2020-04-06 1.160 147,000 +10,000 0.01% 170,520
2020-04-01 2020-03-30 1.310 137,000 +2,000 0.01% 179,470
2020-03-25 2020-03-23 1.220 135,000 -50,000 0.01% 164,700
2020-03-24 2020-03-20 1.300 185,000 +60,000 0.01% 240,500
2020-03-19 2020-03-17 1.540 125,000 +2,000 0.01% 192,500
2020-03-17 2020-03-13 1.700 123,000 +6,000 0.01% 209,100
2020-03-12 2020-03-10 1.990 117,000 -8,000 0.00% 232,830
2020-03-11 2020-03-09 1.940 125,000 -29,000 0.01% 242,500
2020-03-10 2020-03-06 2.100 154,000 +8,000 0.01% 323,400
2020-03-09 2020-03-05 2.110 146,000 +10,000 0.01% 308,060
2020-03-06 2020-03-04 2.110 136,000 +20,000 0.01% 286,960
2020-03-04 2020-03-02 2.140 116,000 +19,000 0.00% 248,240
2020-02-25 2020-02-21 2.430 97,000 -5,000 0.00% 235,710
2020-02-21 2020-02-19 2.430 102,000 -5,000 0.00% 247,860
2020-02-19 2020-02-17 2.360 107,000 +5,000 0.00% 252,520
2020-02-18 2020-02-14 2.270 102,000 -5,000 0.00% 231,540
2020-02-05 2020-02-03 2.120 107,000 -9,000 0.00% 226,840
2020-02-04 2020-01-31 2.090 116,000 +2,000 0.00% 242,440
2020-02-03 2020-01-30 2.060 114,000 -17,000 0.00% 234,840
2020-01-20 2020-01-16 2.670 131,000 -11,000 0.01% 349,770
2020-01-16 2020-01-14 2.660 142,000 +24,000 0.01% 377,720
2020-01-15 2020-01-13 2.650 118,000 +6,000 0.00% 312,700
2020-01-13 2020-01-09 2.610 112,000 +5,000 0.00% 292,320
2020-01-10 2020-01-08 2.640 107,000 +6,000 0.00% 282,480
2020-01-08 2020-01-06 2.730 101,000 -9,000 0.00% 275,730
2020-01-07 2020-01-03 2.730 110,000 +4,000 0.00% 300,300
2020-01-03 2019-12-31 2.780 106,000 -3,000 0.00% 294,680
2019-12-19 2019-12-17 2.940 109,000 -5,000 0.00% 320,460
2019-12-18 2019-12-16 3.000 114,000 +10,000 0.00% 342,000
2019-12-16 2019-12-12 2.840 104,000 -7,000 0.00% 295,360
2019-12-12 2019-12-10 2.390 111,000 +8,000 0.00% 265,290
2019-12-11 2019-12-09 2.490 103,000 -2,500 0.00% 256,470
2019-12-10 2019-12-06 2.530 105,500 -5,000 0.00% 266,915
2019-12-09 2019-12-05 2.440 110,500 +4,000 0.00% 269,620
2019-12-06 2019-12-04 2.500 106,500 +3,000 0.00% 266,250
2019-12-05 2019-12-03 2.500 103,500 -5,000 0.00% 258,750
2019-11-28 2019-11-26 2.300 108,500 -10,000 0.00% 249,550
2019-11-14 2019-11-12 2.290 118,500 +10,000 0.00% 271,365
2019-11-01 2019-10-30 2.340 108,500 +5,000 0.00% 253,890
2019-10-21 2019-10-17 2.370 103,500 -7,000 0.00% 245,295
2019-10-10 2019-10-08 2.250 110,500 +1,000 0.00% 248,625
2019-09-26 2019-09-24 2.420 109,500 +14,000 0.00% 264,990
2019-09-23 2019-09-19 2.775 95,500 +3,604 0.00% 264,984
2019-09-17 2019-09-13 2.889 91,896 -9,623 0.00% 265,489
2019-09-10 2019-09-06 2.577 101,519 +9,623 0.00% 261,640
2019-09-04 2019-09-02 2.505 91,896 -2,887 0.00% 230,154
2019-09-03 2019-08-30 2.931 94,783 -1,925 0.00% 277,770
2019-08-30 2019-08-28 2.879 96,708 +6,736 0.00% 278,386
2019-08-28 2019-08-26 2.795 89,972 -7,698 0.00% 251,516
2019-08-20 2019-08-16 2.816 97,670 -9,622 0.00% 275,066
2019-08-15 2019-08-13 2.681 107,292 +962 0.00% 287,669
2019-08-13 2019-08-09 2.681 106,330 +8,660 0.00% 285,089
2019-08-09 2019-08-07 2.619 97,670 +7,698 0.00% 255,780
2019-08-06 2019-08-02 2.951 89,972 -7,698 0.00% 265,541
2019-08-05 2019-08-01 3.024 97,670 +6,736 0.00% 295,366
2019-08-02 2019-07-31 3.076 90,934 -9,623 0.00% 279,720
2019-07-31 2019-07-29 3.138 100,557 -8,660 0.00% 315,591
2019-07-30 2019-07-26 3.159 109,217 +9,623 0.00% 345,040
2019-07-26 2019-07-24 3.190 99,594 -61,585 0.00% 317,744
2019-07-25 2019-07-23 3.086 161,179 +53,887 0.01% 497,474
2019-07-19 2019-07-17 3.107 107,292 +5,773 0.00% 333,384
2019-07-18 2019-07-16 3.097 101,519 -96,226 0.00% 314,390
2019-07-17 2019-07-15 3.086 197,745 -12,510 0.01% 610,334
2019-07-16 2019-07-12 3.066 210,255 -7,698 0.01% 644,576
2019-07-15 2019-07-11 3.076 217,953 +1,925 0.01% 670,441
2019-07-12 2019-07-10 3.076 216,028 -60,623 0.01% 664,519
2019-07-11 2019-07-09 3.076 276,651 +13,472 0.01% 851,000
2019-07-09 2019-07-05 3.294 263,179 -112,585 0.01% 866,994
2019-07-05 2019-07-03 3.222 375,764 +256,924 0.02% 1,210,550
2019-07-04 2019-07-02 3.481 118,840 -9,622 0.01% 413,726
2019-07-03 2019-06-28 3.367 128,462 +1,924 0.01% 432,539
2019-07-02 2019-06-27 3.398 126,538 +2,887 0.01% 430,006
2019-06-28 2019-06-26 3.149 123,651 +5,774 0.01% 389,355
2019-06-27 2019-06-25 3.222 117,877 -8,661 0.00% 379,749
2019-06-26 2019-06-24 3.232 126,538 +8,661 0.01% 408,966
2019-06-25 2019-06-21 3.325 117,877 -96,227 0.00% 391,999
2019-06-24 2019-06-20 3.180 214,104 +89,491 0.01% 680,851
2019-06-21 2019-06-19 3.066 124,613 +8,660 0.01% 382,024
2019-06-19 2019-06-17 2.962 115,953 -7,698 0.00% 343,426
2019-06-18 2019-06-14 2.806 123,651 -96,226 0.01% 346,950
2019-06-17 2019-06-13 2.899 219,877 +96,226 0.01% 637,514
2019-06-13 2019-06-11 3.055 123,651 -96,226 0.01% 377,790
2019-06-11 2019-06-06 3.014 219,877 +96,226 0.01% 662,649
2019-06-10 2019-06-05 3.281 123,651 +1,925 0.01% 405,653
2019-06-06 2019-06-04 3.281 121,726 +13,001 0.01% 399,338
2019-06-05 2019-06-03 3.411 108,725 -3,670 0.00% 370,906
2019-06-04 2019-05-31 3.368 112,395 -1,835 0.00% 378,526
2019-05-31 2019-05-29 3.477 114,230 -18,350 0.01% 397,156
2019-05-30 2019-05-28 3.444 132,580 +29,360 0.01% 456,620
2019-05-28 2019-05-24 3.444 103,220 -127,533 0.00% 355,501
2019-05-27 2019-05-23 3.466 230,753 +128,451 0.01% 799,769
2019-05-24 2019-05-22 3.629 102,302 +9,175 0.00% 371,295
2019-05-22 2019-05-20 3.727 93,127 -84,411 0.00% 347,130
2019-05-20 2019-05-16 4.022 177,538 +73,401 0.01% 714,016
2019-05-16 2019-05-14 4.033 104,137 +11,010 0.00% 419,950
2019-05-14 2019-05-09 4.142 93,127 -8,258 0.00% 385,700
2019-05-09 2019-05-07 4.392 101,385 +9,175 0.00% 445,317
2019-05-07 2019-05-03 4.730 92,210 -21,102 0.00% 436,172
2019-04-30 2019-04-26 4.752 113,312 +30,278 0.01% 538,459
2019-04-29 2019-04-25 4.948 83,034 -8,717 0.00% 410,868
2019-04-25 2019-04-23 5.253 91,751 -9,175 0.00% 482,001
2019-04-24 2019-04-18 5.166 100,926 -5,964 0.00% 521,401
2019-04-23 2019-04-17 5.003 106,890 +22,938 0.00% 534,737
2019-04-18 2019-04-16 4.719 83,952 -27,525 0.00% 396,195
2019-04-16 2019-04-12 5.068 111,477 -8,258 0.00% 564,974
2019-04-15 2019-04-11 5.046 119,735 +19,268 0.01% 604,216
2019-04-12 2019-04-10 5.221 100,467 +13,763 0.00% 524,505
2019-04-10 2019-04-08 5.166 86,704 -24,773 0.00% 447,928
2019-04-09 2019-04-04 5.014 111,477 +9,175 0.00% 558,899
2019-04-08 2019-04-03 4.839 102,302 -19,268 0.00% 495,059
2019-04-04 2019-04-02 4.665 121,570 +29,360 0.01% 567,101
2019-04-03 2019-04-01 4.763 92,210 -3,211 0.00% 439,187
2019-04-01 2019-03-28 4.698 95,421 -4,129 0.00% 448,241
2019-03-29 2019-03-27 4.730 99,550 -23,855 0.00% 470,892
2019-03-28 2019-03-26 4.676 123,405 -55,968 0.01% 577,006
2019-03-27 2019-03-25 4.599 179,373 -11,010 0.01% 825,011
2019-03-25 2019-03-21 4.654 190,383 +6,423 0.01% 886,026
2019-03-22 2019-03-20 4.763 183,960 +36,700 0.01% 876,184
2019-03-21 2019-03-19 4.905 147,260 +3,670 0.01% 722,250
2019-03-20 2019-03-18 4.926 143,590 -36,700 0.01% 707,380
2019-03-19 2019-03-15 4.828 180,290 -5,505 0.01% 870,494
2019-03-18 2019-03-14 4.806 185,795 +32,112 0.01% 893,024
2019-03-15 2019-03-13 5.090 153,683 -917 0.01% 782,227
2019-03-13 2019-03-11 5.035 154,600 +3,670 0.01% 778,470
2019-03-12 2019-03-08 5.101 150,930 -5,505 0.01% 769,860
2019-03-11 2019-03-07 5.210 156,435 +9,175 0.01% 814,990
2019-03-07 2019-03-05 5.341 147,260 -22,020 0.01% 786,450
2019-03-06 2019-03-04 5.133 169,280 +22,020 0.01% 868,994
2019-03-04 2019-02-28 5.221 147,260 +9,175 0.01% 768,795
2019-03-01 2019-02-27 5.253 138,085 +21,562 0.01% 725,410
2019-02-27 2019-02-25 5.493 116,523 +9,175 0.01% 640,077
2019-02-26 2019-02-22 5.275 107,348 -64,226 0.00% 566,278
2019-02-25 2019-02-21 5.177 171,574 +7,799 0.01% 888,250
2019-02-20 2019-02-18 4.806 163,775 +65,143 0.01% 787,184
2019-02-19 2019-02-15 4.785 98,632 +1,835 0.00% 471,925
2019-02-18 2019-02-14 4.850 96,797 +9,175 0.00% 469,475
2019-02-15 2019-02-13 4.883 87,622 -22,020 0.00% 427,840
2019-02-13 2019-02-11 4.501 109,642 +917 0.00% 493,534
2019-02-12 2019-02-08 4.567 108,725 +918 0.00% 496,517
2019-02-11 2019-02-04 4.578 107,807 +6,422 0.00% 493,499
2019-02-01 2019-01-30 4.490 101,385 +12,846 0.00% 455,262
2019-01-31 2019-01-29 4.556 88,539 -13,763 0.00% 403,368
2019-01-30 2019-01-28 4.480 102,302 +17,433 0.00% 458,265
2019-01-29 2019-01-25 4.545 84,869 -12,846 0.00% 385,723
2019-01-28 2019-01-24 4.436 97,715 +10,093 0.00% 433,457
2019-01-25 2019-01-23 4.512 87,622 -1,835 0.00% 395,370
2019-01-18 2019-01-16 4.599 89,457 -9,175 0.00% 411,450
2019-01-16 2019-01-14 4.403 98,632 +917 0.00% 434,300
2019-01-15 2019-01-11 4.501 97,715 -1,376 0.00% 439,847
2019-01-10 2019-01-08 4.305 99,091 +918 0.00% 426,601
2019-01-08 2019-01-04 4.381 98,173 +9,175 0.00% 430,139
2019-01-07 2019-01-03 4.458 88,998 +12,845 0.00% 396,729
2019-01-04 2019-01-02 4.599 76,153 +11,469 0.00% 350,259
2018-12-28 2018-12-24 4.469 64,684 -25,691 0.00% 289,049
2018-12-21 2018-12-19 4.458 90,375 +3,671 0.00% 402,867
2018-12-20 2018-12-18 4.512 86,704 -7,341 0.00% 391,228
2018-12-18 2018-12-14 4.708 94,045 +7,341 0.00% 442,802
2018-12-17 2018-12-13 4.796 86,704 -8,717 0.00% 415,798
2018-12-14 2018-12-12 4.665 95,421 +17,433 0.00% 445,121
2018-12-11 2018-12-07 4.828 77,988 +3,670 0.00% 376,549
2018-12-10 2018-12-06 4.915 74,318 -459 0.00% 365,309
2018-12-06 2018-12-04 5.101 74,777 +5,505 0.00% 381,421
2018-12-04 2018-11-30 5.014 69,272 -9,175 0.00% 347,301
2018-12-03 2018-11-29 4.905 78,447 +12,845 0.00% 384,750
2018-11-28 2018-11-26 4.708 65,602 -7,340 0.00% 308,881
2018-11-27 2018-11-23 4.610 72,942 +10,093 0.00% 336,286
2018-11-26 2018-11-22 4.730 62,849 +3,670 0.00% 297,289
2018-11-23 2018-11-21 4.599 59,179 -13,763 0.00% 272,189
2018-11-19 2018-11-15 4.371 72,942 -2,752 0.00% 318,796
2018-11-16 2018-11-14 4.251 75,694 -7,340 0.00% 321,748
2018-11-15 2018-11-13 4.098 83,034 +18,350 0.00% 340,278
2018-11-14 2018-11-12 4.142 64,684 -20,185 0.00% 267,899
2018-11-12 2018-11-08 4.185 84,869 -1,835 0.00% 355,198
2018-11-07 2018-11-05 4.022 86,704 +5,505 0.00% 348,703
2018-11-06 2018-11-02 4.327 81,199 +5,505 0.00% 351,343
2018-11-05 2018-11-01 4.087 75,694 +3,670 0.00% 309,373
2018-11-02 2018-10-31 4.076 72,024 +5,505 0.00% 293,589
2018-11-01 2018-10-30 3.836 66,519 +7,340 0.00% 255,199
2018-10-31 2018-10-29 4.011 59,179 -17,433 0.00% 237,359
2018-10-30 2018-10-26 4.262 76,612 +14,680 0.00% 326,485
2018-10-29 2018-10-25 4.327 61,932 -11,010 0.00% 267,976
2018-10-25 2018-10-23 4.262 72,942 +7,340 0.00% 310,846
2018-10-24 2018-10-22 4.676 65,602 -19,267 0.00% 306,736
2018-10-23 2018-10-19 4.480 84,869 +15,597 0.00% 380,173
2018-10-19 2018-10-16 4.665 69,272 +9,175 0.00% 323,141
2018-10-16 2018-10-12 5.035 60,097 +9,175 0.00% 302,611
2018-10-15 2018-10-11 4.861 50,922 -12,845 0.00% 247,532
2018-10-09 2018-10-05 5.569 63,767 -2,752 0.00% 355,146
2018-09-28 2018-09-26 5.493 66,519 -9,175 0.00% 365,398
2018-09-26 2018-09-21 5.493 75,694 -4,588 0.00% 415,798
2018-09-21 2018-09-19 4.959 80,282 -9,175 0.00% 398,125
2018-09-20 2018-09-18 4.741 89,457 -918 0.00% 424,125
2018-09-19 2018-09-17 4.687 90,375 -15,597 0.00% 423,552
2018-09-18 2018-09-14 4.918 105,972 +12,845 0.00% 521,172
2018-09-17 2018-09-13 4.840 93,127 +11,975 0.00% 450,731
2018-09-14 2018-09-12 4.784 81,152 +897 0.00% 388,247
2018-09-13 2018-09-11 4.773 80,255 +8,967 0.00% 383,061
2018-09-12 2018-09-10 4.862 71,288 -15,244 0.00% 346,621
2018-09-07 2018-09-05 5.030 86,532 +14,347 0.00% 435,216
2018-09-06 2018-09-04 5.186 72,185 -21,520 0.00% 374,327
2018-09-05 2018-09-03 5.018 93,705 +22,417 0.00% 470,248
2018-09-04 2018-08-31 5.364 71,288 -11,657 0.00% 382,396
2018-09-03 2018-08-30 5.108 82,945 +13,451 0.00% 423,650
2018-08-31 2018-08-29 5.253 69,494 +16,140 0.00% 365,023
2018-08-29 2018-08-27 5.409 53,354 +3,587 0.00% 288,576
2018-08-28 2018-08-24 5.710 49,767 -8,967 0.00% 284,160
2018-08-27 2018-08-23 5.688 58,734 -2,690 0.00% 334,050
2018-08-20 2018-08-16 4.806 61,424 -897 0.00% 295,234
2018-08-17 2018-08-15 4.728 62,321 +3,587 0.00% 294,681
2018-08-16 2018-08-14 4.896 58,734 -17,037 0.00% 287,545
2018-08-15 2018-08-13 4.918 75,771 +26,004 0.00% 372,643
2018-07-25 2018-07-23 5.431 49,767 -15,244 0.00% 270,285
2018-07-24 2018-07-20 5.331 65,011 +11,657 0.00% 346,550
2018-06-26 2018-06-22 6.401 53,354 +2,690 0.00% 341,531
2018-06-21 2018-06-19 6.713 50,664 -8,967 0.00% 340,132
2018-06-01 2018-05-30 7.193 59,631 -1,793 0.00% 428,927
2018-05-31 2018-05-29 7.193 61,424 -2,690 0.00% 441,824
2018-05-29 2018-05-25 7.282 64,114 +4,483 0.00% 466,893
2018-05-28 2018-05-24 7.472 59,631 -896 0.00% 445,552
2018-05-25 2018-05-23 7.383 60,527 +896 0.00% 446,847
2018-05-24 2018-05-21 7.698 59,631 -17,934 0.00% 459,049
2018-05-23 2018-05-18 7.698 77,565 +13,900 0.00% 597,108
2018-05-14 2018-05-10 7.334 63,665 -8,781 0.00% 466,903
2018-05-03 2018-04-30 7.322 72,446 -3,951 0.00% 530,476
2018-04-30 2018-04-26 6.776 76,397 -8,782 0.00% 517,647
2018-04-23 2018-04-19 7.117 85,179 +17,563 0.00% 606,252
2018-04-13 2018-04-11 7.459 67,616 +7,903 0.00% 504,349
2018-04-12 2018-04-10 7.539 59,713 +9,220 0.00% 450,160
2018-03-29 2018-03-27 7.049 50,493 +3,513 0.00% 355,928
2018-03-26 2018-03-22 7.596 46,980 +4,391 0.00% 356,845
2018-03-14 2018-03-12 8.427 42,589 -4,391 0.00% 358,897
2018-02-28 2018-02-26 8.381 46,980 -3,513 0.00% 393,760
2018-02-27 2018-02-23 8.233 50,493 +3,513 0.00% 415,728
2018-02-22 2018-02-20 7.915 46,980 -8,781 0.00% 371,825
2018-02-21 2018-02-15 7.630 55,761 -1,318 0.00% 425,447
2018-02-09 2018-02-07 7.391 57,079 +8,782 0.00% 421,853
2018-02-08 2018-02-06 8.051 48,297 +9,659 0.00% 388,848
2018-01-30 2018-01-26 8.939 38,638 -26,344 0.00% 345,402
2018-01-29 2018-01-25 8.951 64,982 -8,781 0.00% 581,642
2018-01-25 2018-01-23 9.315 73,763 -2,634 0.00% 687,119
2018-01-24 2018-01-22 9.315 76,397 +8,781 0.00% 711,656
2018-01-23 2018-01-19 9.122 67,616 +2,634 0.00% 616,769
2018-01-19 2018-01-17 8.996 64,982 -35,125 0.00% 584,602
2018-01-18 2018-01-16 9.236 100,107 +4,391 0.01% 924,540
2018-01-12 2018-01-10 9.964 95,716 +30,734 0.00% 953,746
2018-01-10 2018-01-08 9.384 64,982 -4,390 0.00% 609,762
2018-01-03 2017-12-29 9.008 69,372 +2,195 0.00% 624,886
2017-12-21 2017-12-19 8.712 67,177 -7,025 0.00% 585,224
2017-12-20 2017-12-18 8.564 74,202 +7,025 0.00% 635,439
2017-12-14 2017-12-12 9.031 67,177 -35,125 0.00% 606,644
2017-12-13 2017-12-11 9.292 102,302 +35,125 0.01% 950,637
2017-12-11 2017-12-07 8.769 67,177 -4,391 0.00% 589,049
2017-12-06 2017-12-04 9.361 71,568 -8,781 0.00% 669,932
2017-11-28 2017-11-24 9.896 80,349 +4,391 0.00% 795,134
2017-11-24 2017-11-22 10.181 75,958 +39,516 0.00% 773,306
2017-11-23 2017-11-21 9.907 36,442 -40,395 0.00% 361,045
2017-11-17 2017-11-15 10.818 76,837 +5,269 0.00% 831,255
2017-11-16 2017-11-14 11.251 71,568 -3,951 0.00% 805,223
2017-11-14 2017-11-10 11.217 75,519 -8,782 0.00% 847,096
2017-11-13 2017-11-09 10.921 84,301 -26,344 0.00% 920,644
2017-11-10 2017-11-08 10.340 110,645 +43,907 0.01% 1,144,084
2017-11-08 2017-11-06 9.839 66,738 -40,833 0.00% 656,640
2017-11-07 2017-11-03 9.099 107,571 +40,833 0.01% 978,774
2017-11-06 2017-11-02 9.372 66,738 -26,344 0.00% 625,480
2017-11-03 2017-11-01 9.144 93,082 +35,125 0.00% 851,180
2017-10-19 2017-10-17 9.497 57,957 +3,513 0.00% 550,443
2017-10-18 2017-10-16 9.907 54,444 +14,050 0.00% 539,398
2017-10-16 2017-10-12 10.203 40,394 +3,512 0.00% 412,159
2017-10-13 2017-10-11 10.158 36,882 +8,782 0.00% 374,645
2017-10-12 2017-10-10 10.215 28,100 -4,391 0.00% 287,038
2017-10-11 2017-10-09 10.078 32,491 +14,050 0.00% 327,451
2017-10-10 2017-10-06 10.648 18,441 -15,806 0.00% 196,352
2017-10-09 2017-10-04 10.545 34,247 +8,781 0.00% 361,139
2017-10-06 2017-10-03 10.454 25,466 -6,147 0.00% 266,222
2017-10-03 2017-09-28 9.110 31,613 -67,616 0.00% 288,002
2017-09-29 2017-09-27 9.520 99,229 +23,710 0.01% 944,681
2017-09-28 2017-09-26 9.406 75,519 -39,516 0.00% 710,357
2017-09-27 2017-09-25 9.566 115,035 +20,197 0.01% 1,100,398
2017-09-26 2017-09-22 10.135 94,838 -15,807 0.00% 961,198
2017-09-25 2017-09-21 10.591 110,645 -17,562 0.01% 1,171,804
2017-09-22 2017-09-20 10.705 128,207 +36,881 0.01% 1,372,397
2017-09-20 2017-09-18 9.680 91,326 -2,195 0.00% 884,003
2017-09-19 2017-09-15 9.577 93,521 -26,344 0.00% 895,665
2017-09-15 2017-09-13 9.737 119,865 -2,195 0.01% 1,167,075
2017-09-14 2017-09-12 9.554 122,060 +61,030 0.01% 1,166,207
2017-09-05 2017-09-01 8.564 61,030 +13,172 0.00% 522,639
2017-09-04 2017-08-31 8.427 47,858 +4,390 0.00% 403,298
2017-08-31 2017-08-29 8.780 43,468 -8,781 0.00% 381,649
2017-08-30 2017-08-28 8.757 52,249 +8,781 0.00% 457,556
2017-08-28 2017-08-24 9.087 43,468 -26,343 0.00% 395,014
2017-08-25 2017-08-22 9.110 69,811 +16,245 0.00% 635,996
2017-08-24 2017-08-21 8.837 53,566 -11,416 0.00% 473,360
2017-08-22 2017-08-18 8.450 64,982 +2,635 0.00% 549,082
2017-08-18 2017-08-16 8.757 62,347 -1,757 0.00% 545,987
2017-08-17 2017-08-15 8.666 64,104 -17,562 0.00% 555,533
2017-08-16 2017-08-14 8.404 81,666 +32,491 0.00% 686,338
2017-08-15 2017-08-11 7.949 49,175 -26,344 0.00% 390,877
2017-08-11 2017-08-09 8.985 75,519 -37,321 0.00% 678,537
2017-08-10 2017-08-08 9.179 112,840 -7,903 0.01% 1,035,711
2017-08-09 2017-08-07 9.292 120,743 +78,593 0.01% 1,121,999
2017-07-31 2017-07-27 8.757 42,150 +8,781 0.00% 369,117
2017-07-24 2017-07-20 9.156 33,369 -5,269 0.00% 305,520
2017-07-20 2017-07-18 8.882 38,638 +15,807 0.00% 343,202
2017-07-19 2017-07-17 8.769 22,831 -8,782 0.00% 200,196
2017-07-18 2017-07-14 8.621 31,613 +13,172 0.00% 272,522
2017-07-10 2017-07-06 7.960 18,441 -35,125 0.00% 146,792
2017-07-07 2017-07-05 7.971 53,566 +35,125 0.00% 427,000
2017-07-06 2017-07-04 7.470 18,441 -26,344 0.00% 137,762
2017-07-04 2017-06-30 7.117 44,785 -7,903 0.00% 318,752
2017-06-30 2017-06-28 6.981 52,688 -3,512 0.00% 367,801
2017-06-29 2017-06-27 7.060 56,200 +3,512 0.00% 396,797
2017-06-27 2017-06-23 7.038 52,688 -878 0.00% 370,801
2017-06-26 2017-06-22 6.912 53,566 +26,344 0.00% 370,270
2017-06-23 2017-06-21 7.060 27,222 +8,781 0.00% 192,199
2017-06-19 2017-06-15 6.206 18,441 -48,297 0.00% 114,451
2017-06-16 2017-06-14 6.286 66,738 -26,344 0.00% 419,520
2017-06-15 2017-06-13 6.024 93,082 +26,344 0.00% 560,740
2017-06-14 2017-06-12 5.534 66,738 -140,501 0.00% 369,360
2017-06-13 2017-06-09 5.512 207,239 +31,613 0.01% 1,142,239
2017-06-09 2017-06-07 5.500 175,626 +21,075 0.01% 965,998
2017-06-07 2017-06-05 5.637 154,551 +8,781 0.01% 871,199
2017-06-06 2017-06-02 5.819 145,770 +118,548 0.01% 848,261
2017-06-02 2017-05-31 5.113 27,222 -17,563 0.00% 139,190
2017-06-01 2017-05-29 5.284 44,785 -140,501 0.00% 236,641
2017-05-31 2017-05-26 5.159 185,286 +17,563 0.01% 955,831
2017-05-29 2017-05-25 5.204 167,723 -79,032 0.01% 872,869
2017-05-26 2017-05-24 5.102 246,755 +8,781 0.01% 1,258,880
2017-05-24 2017-05-22 5.523 237,974 +35,126 0.01% 1,314,352
2017-05-23 2017-05-19 5.582 202,848 +43,906 0.01% 1,132,389
2017-05-22 2017-05-18 5.303 158,942 +3,311 0.01% 842,922
2017-05-19 2017-05-17 5.396 155,631 -129,835 0.01% 839,842
2017-05-16 2017-05-12 5.234 285,466 +42,992 0.02% 1,494,000
2017-05-12 2017-05-10 5.245 242,474 -64,488 0.01% 1,271,819
2017-05-10 2017-05-08 4.873 306,962 -239,035 0.02% 1,495,830
2017-05-02 2017-04-27 5.094 545,997 +4,299 0.03% 2,781,301
2017-04-28 2017-04-26 5.071 541,698 +128,976 0.03% 2,746,802
2017-04-20 2017-04-18 5.164 412,722 +55,030 0.02% 2,131,200
2017-04-19 2017-04-13 5.501 357,692 +159,070 0.02% 1,967,678
2017-04-18 2017-04-12 5.152 198,622 +137,574 0.01% 1,023,328
2017-04-13 2017-04-11 5.199 61,048 +8,598 0.00% 317,368
2017-04-10 2017-04-06 5.385 52,450 -8,598 0.00% 282,430
2017-03-31 2017-03-29 5.466 61,048 -4,300 0.00% 333,698
2017-03-30 2017-03-28 5.571 65,348 +12,898 0.00% 364,042
2017-03-29 2017-03-27 5.559 52,450 -4,299 0.00% 291,580
2017-03-27 2017-03-23 5.501 56,749 -12,898 0.00% 312,179
2017-03-24 2017-03-22 5.385 69,647 +17,197 0.00% 375,031
2017-03-22 2017-03-20 5.443 52,450 -8,598 0.00% 285,480
2017-03-21 2017-03-17 5.047 61,048 -8,599 0.00% 308,138
2017-03-17 2017-03-15 5.385 69,647 +25,795 0.00% 375,031
2017-03-16 2017-03-14 5.268 43,852 -6,878 0.00% 231,032
2017-03-15 2017-03-13 5.489 50,730 -21,496 0.00% 278,478
2017-03-14 2017-03-10 4.931 72,226 +21,496 0.00% 356,158
2017-03-13 2017-03-09 4.629 50,730 +6,878 0.00% 234,818
2017-03-10 2017-03-08 4.617 43,852 -34,393 0.00% 202,471
2017-03-06 2017-03-02 4.408 78,245 +25,795 0.00% 344,889
2017-03-03 2017-03-01 4.036 52,450 -34,394 0.00% 211,670
2017-03-02 2017-02-28 3.780 86,844 +17,197 0.00% 328,252
2017-02-23 2017-02-21 3.163 69,647 -8,598 0.00% 220,321
2017-02-03 2017-02-01 3.315 78,245 +8,598 0.00% 259,349
2017-01-20 2017-01-18 3.012 69,647 -4,299 0.00% 209,791
2017-01-17 2017-01-13 2.814 73,946 -17,197 0.00% 208,120
2017-01-13 2017-01-11 2.652 91,143 +8,599 0.00% 241,681
2016-12-01 2016-11-29 2.687 82,544 +4,299 0.00% 221,759
2016-11-23 2016-11-21 2.652 78,245 +8,598 0.00% 207,479
2016-11-15 2016-11-11 2.710 69,647 +25,795 0.00% 188,730
2016-10-24 2016-10-19 2.989 43,852 -8,598 0.00% 131,071
2016-09-23 2016-09-21 2.966 52,450 -8,598 0.00% 155,550
2016-09-19 2016-09-14 2.966 61,048 +8,598 0.00% 181,049
2016-09-05 2016-09-01 3.128 52,450 +17,197 0.00% 164,090
2016-08-29 2016-08-25 3.152 35,253 +8,598 0.00% 111,109
2016-08-24 2016-08-22 4.001 26,655 -4,299 0.00% 106,640
2016-08-08 2016-08-04 3.570 30,954 +12,897 0.00% 110,519
2016-06-15 2016-06-13 3.419 18,057 -17,196 0.00% 61,741
2016-05-26 2016-05-24 3.352 35,253 +1,245 0.00% 118,154
2016-01-28 2016-01-26 3.231 34,008 -16,589 0.00% 109,881
2016-01-25 2016-01-21 3.074 50,597 -49,767 0.00% 155,551
2016-01-22 2016-01-20 3.364 100,364 -16,589 0.01% 337,590
2015-10-23 2015-10-20 4.304 116,953 -51,426 0.01% 503,370
2015-10-07 2015-10-05 4.147 168,379 -8,295 0.01% 698,319
2015-09-02 2015-08-31 3.701 176,674 +51,426 0.01% 653,911
2015-08-25 2015-08-21 3.930 125,248 +8,295 0.01% 492,262
2015-07-16 2015-07-14 5.980 116,953 +99,534 0.01% 699,360
2015-05-28 2015-05-26 6.757 17,419 +325 0.00% 117,695
2015-05-21 2015-05-19 7.039 17,094 -8,140 0.00% 120,329
2015-05-20 2015-05-18 6.658 25,234 +4,070 0.00% 168,018
2015-05-05 2015-04-30 6.523 21,164 -814 0.00% 138,059
2015-05-04 2015-04-29 6.376 21,978 +814 0.00% 140,129
2015-04-30 2015-04-28 6.646 21,164 +4,070 0.00% 140,659
2015-04-16 2015-04-14 6.290 17,094 -40,701 0.00% 107,519
2015-04-10 2015-04-08 5.725 57,795 +40,701 0.00% 330,862
2015-04-09 2015-04-02 5.111 17,094 -22,792 0.00% 87,359
2015-04-08 2015-04-01 4.533 39,886 +22,792 0.00% 180,808
2015-01-12 2015-01-08 4.951 17,094 -4,884 0.00% 84,629
2015-01-09 2015-01-07 4.926 21,978 +4,884 0.00% 108,269
2014-05-30 2014-05-28 4.959 17,094 +409 0.00% 84,767
2014-05-26 2014-05-22 4.846 16,685 -9,137 0.00% 80,849
2014-05-19 2014-05-15 4.569 25,822 +9,137 0.00% 117,973
2014-05-15 2014-05-13 4.758 16,685 -9,932 0.00% 79,379
2014-05-14 2014-05-12 4.657 26,617 +9,932 0.00% 123,950
2014-03-27 2014-03-25 5.185 16,685 -8,740 0.00% 86,519
2014-03-26 2014-03-24 5.072 25,425 +8,740 0.00% 128,959
2014-03-10 2014-03-06 5.676 16,685 -7,946 0.00% 94,709
2014-03-03 2014-02-27 5.525 24,631 +7,946 0.00% 136,092
2014-02-28 2014-02-26 5.513 16,685 -7,946 0.00% 91,979
2013-12-27 2013-12-20 5.790 24,631 -11,123 0.00% 142,603
2013-12-23 2013-12-19 5.777 35,754 +11,123 0.00% 206,550
2013-12-09 2013-12-05 6.557 24,631 -11,918 0.00% 161,513
2013-12-05 2013-12-03 6.394 36,549 +11,918 0.00% 233,683
2013-11-21 2013-11-19 6.557 24,631 -6,356 0.00% 161,513
2013-11-20 2013-11-18 6.545 30,987 +6,356 0.00% 202,801
2013-11-19 2013-11-15 6.582 24,631 -7,945 0.00% 162,133
2013-11-15 2013-11-13 6.016 32,576 +7,945 0.00% 195,981
2013-11-07 2013-11-05 6.872 24,631 +7,946 0.00% 169,263
2013-10-17 2013-10-15 6.910 16,685 -19,864 0.00% 115,288
2013-09-18 2013-09-16 6.671 36,549 -7,945 0.00% 243,803
2013-09-09 2013-09-05 6.381 44,494 -7,945 0.00% 283,920
2013-08-27 2013-08-23 5.538 52,439 +19,863 0.00% 290,398
2013-08-23 2013-08-21 5.450 32,576 -15,891 0.00% 177,530
2013-08-15 2013-08-12 5.852 48,467 -7,945 0.00% 283,652
2013-07-31 2013-07-29 5.034 56,412 -38,932 0.00% 284,000
2013-07-23 2013-07-19 4.858 95,344 -7,945 0.01% 463,199
2013-07-15 2013-07-11 4.405 103,289 +7,945 0.01% 454,998
2013-07-10 2013-07-08 4.367 95,344 +38,932 0.01% 416,399
2013-06-03 2013-05-30 5.487 56,412 +15,891 0.00% 309,560
2013-05-29 2013-05-27 5.248 40,521 -22,247 0.00% 212,669
2013-05-28 2013-05-24 5.286 62,768 +19,863 0.00% 331,799
2013-05-20 2013-05-15 5.701 42,905 +7,945 0.00% 244,621
2013-05-13 2013-05-09 6.029 34,960 -7,945 0.00% 210,763
2013-05-10 2013-05-08 6.268 42,905 +7,945 0.00% 268,921
2013-05-07 2013-05-03 5.928 34,960 +7,946 0.00% 207,243
2013-04-26 2013-04-24 6.469 27,014 -34,165 0.00% 174,759
2013-04-23 2013-04-19 6.280 61,179 -7,945 0.00% 384,229
2013-03-15 2013-03-13 6.859 69,124 +46,083 0.00% 474,147
2013-03-14 2013-03-12 7.325 23,041 +6,356 0.00% 168,776
2013-03-07 2013-03-05 7.640 16,685 -15,891 0.00% 127,468
2013-03-06 2013-03-04 7.287 32,576 +15,891 0.00% 237,391
2013-03-04 2013-02-28 7.803 16,685 -7,946 0.00% 130,198
2013-03-01 2013-02-27 7.489 24,631 +7,946 0.00% 184,453
2013-02-20 2013-02-18 9.012 16,685 -3,973 0.00% 150,358
2013-02-08 2013-02-06 8.810 20,658 -31,781 0.00% 182,001
2013-02-06 2013-02-04 8.873 52,439 +31,781 0.00% 465,298
2013-01-30 2013-01-28 8.861 20,658 -4,767 0.00% 183,041
2013-01-29 2013-01-25 8.835 25,425 +2,384 0.00% 224,639
2013-01-28 2013-01-24 8.923 23,041 +3,178 0.00% 205,606
2013-01-25 2013-01-23 8.923 19,863 -3,973 0.00% 177,247
2013-01-24 2013-01-22 8.760 23,836 +4,767 0.00% 208,800
2013-01-23 2013-01-21 8.231 19,069 -2,383 0.00% 156,961
2013-01-21 2013-01-17 7.766 21,452 +4,767 0.00% 166,587
2012-12-13 2012-12-11 6.419 16,685 -55,618 0.00% 107,099
2012-12-12 2012-12-10 6.331 72,303 +55,618 0.00% 457,732
2012-11-29 2012-11-27 6.608 16,685 -7,946 0.00% 110,249
2012-11-27 2012-11-23 6.633 24,631 -20,657 0.00% 163,373
2012-11-26 2012-11-22 6.557 45,288 +20,657 0.00% 296,967
2012-11-20 2012-11-16 6.079 24,631 +7,946 0.00% 149,733
2012-10-26 2012-10-24 6.356 16,685 -7,151 0.00% 106,049
2012-10-24 2012-10-19 6.306 23,836 +7,151 0.00% 150,300
2012-10-09 2012-10-05 6.318 16,685 -7,946 0.00% 105,419
2012-09-21 2012-09-19 6.142 24,631 -27,808 0.00% 151,283
2012-09-20 2012-09-18 5.978 52,439 +11,918 0.00% 313,498
2012-09-19 2012-09-17 5.852 40,521 -40,919 0.00% 237,149
2012-09-18 2012-09-14 5.941 81,440 +15,891 0.00% 483,801
2012-09-17 2012-09-13 5.714 65,549 -15,891 0.00% 374,549
2012-09-14 2012-09-12 5.840 81,440 +15,891 0.00% 475,601
2012-09-07 2012-09-05 5.387 65,549 -13,507 0.00% 353,100
2012-09-04 2012-08-31 5.840 79,056 -3,973 0.00% 461,679
2012-09-03 2012-08-30 5.852 83,029 +13,110 0.00% 485,926
2012-08-31 2012-08-29 5.739 69,919 -15,493 0.00% 401,280
2012-08-28 2012-08-24 5.198 85,412 -19,864 0.00% 443,973
2012-08-27 2012-08-23 5.311 105,276 +15,891 0.01% 559,151
2012-08-23 2012-08-21 5.211 89,385 -9,137 0.01% 465,749
2012-08-20 2012-08-16 4.745 98,522 -4,767 0.01% 467,479
2012-08-10 2012-08-08 5.198 103,289 -3,973 0.01% 536,898
2012-08-08 2012-08-06 4.846 107,262 +3,973 0.01% 519,749
2012-08-07 2012-08-03 4.594 103,289 +3,972 0.01% 474,498
2012-07-17 2012-07-13 5.185 99,317 +7,946 0.01% 515,001
2012-07-16 2012-07-12 5.160 91,371 +11,520 0.01% 471,498
2012-07-06 2012-07-04 5.500 79,851 -7,945 0.00% 439,187
2012-07-04 2012-06-29 5.135 87,796 +39,329 0.01% 450,840
2012-07-03 2012-06-28 5.110 48,467 -5,561 0.00% 247,662
2012-06-28 2012-06-26 5.072 54,028 +13,507 0.00% 274,038
2012-06-26 2012-06-22 5.727 40,521 +3,972 0.00% 232,049
2012-06-19 2012-06-15 6.444 36,549 -6,356 0.00% 235,523
2012-06-18 2012-06-14 6.343 42,905 -9,137 0.00% 272,161
2012-06-15 2012-06-13 6.469 52,042 -54,028 0.00% 336,670
2012-06-14 2012-06-12 5.953 106,070 -8,740 0.01% 631,453
2012-06-13 2012-06-11 5.865 114,810 +39,726 0.01% 673,369
2012-06-11 2012-06-07 5.714 75,084 +8,740 0.00% 429,033
2012-06-07 2012-06-05 6.016 66,344 -3,972 0.00% 399,132
2012-06-06 2012-06-04 5.752 70,316 -15,891 0.00% 404,443
2012-06-05 2012-06-01 6.041 86,207 +26,220 0.00% 520,800
2012-06-01 2012-05-30 6.419 59,987 +3,972 0.00% 385,048
2012-05-31 2012-05-29 6.809 56,015 -3,972 0.00% 381,407
2012-05-30 2012-05-28 6.356 59,987 +1,589 0.00% 381,273
2012-05-25 2012-05-23 6.205 58,398 +3,178 0.00% 362,353
2012-05-24 2012-05-22 6.595 55,220 +15,096 0.00% 364,179
2012-05-22 2012-05-18 6.809 40,124 +11,521 0.00% 273,205
2012-05-16 2012-05-14 8.042 28,603 +15,096 0.00% 230,038
2012-05-14 2012-05-10 8.785 13,507 -11,124 0.00% 118,659
2012-05-08 2012-05-04 9.402 24,631 +9,535 0.00% 231,574
2012-05-02 2012-04-27 9.628 15,096 +14,301 0.00% 145,349
2012-04-27 2012-04-25 10.081 795 -3,178 0.00% 8,015
2012-04-26 2012-04-24 10.044 3,973 -3,178 0.00% 39,903
2012-04-25 2012-04-23 10.044 7,151 +6,356 0.00% 71,822
2012-04-11 2012-04-05 10.534 795 -3,972 0.00% 8,375
2012-04-10 2012-04-03 10.094 4,767 -10,329 0.00% 48,118
2012-03-30 2012-03-28 9.540 15,096 -11,124 0.00% 144,019
2012-03-28 2012-03-26 9.238 26,220 +11,124 0.00% 242,223
2012-03-26 2012-03-22 9.477 15,096 +7,945 0.00% 143,069
2012-03-22 2012-03-20 9.956 7,151 +6,356 0.00% 71,192
2012-03-21 2012-03-19 10.283 795 -17,479 0.00% 8,175
2012-03-20 2012-03-16 10.295 18,274 +17,479 0.00% 188,137
2012-03-16 2012-03-14 10.761 795 -4,767 0.00% 8,555
2012-03-14 2012-03-12 10.736 5,562 +4,767 0.00% 59,713
2012-03-12 2012-03-08 10.975 795 -19,863 0.00% 8,725
2012-02-03 2012-02-01 9.603 20,658 +19,863 0.00% 198,381
2012-01-30 2012-01-26 10.472 795 -7,945 0.00% 8,325
2012-01-27 2012-01-20 9.779 8,740 -44,097 0.00% 85,471
2012-01-20 2012-01-18 10.006 52,837 +7,946 0.00% 528,680
2011-12-29 2011-12-23 9.641 44,891 -7,946 0.00% 432,788
2011-12-21 2011-12-19 8.886 52,837 -15,096 0.00% 469,494
2011-12-20 2011-12-16 8.571 67,933 +14,699 0.00% 582,258
2011-12-16 2011-12-14 8.609 53,234 +397 0.00% 458,282
2011-12-15 2011-12-13 9.150 52,837 -11,123 0.00% 483,459
2011-12-14 2011-12-12 8.621 63,960 +11,123 0.00% 551,425
2011-12-12 2011-12-08 9.200 52,837 -11,123 0.00% 486,119
2011-12-08 2011-12-06 9.226 63,960 +19,069 0.00% 590,065
2011-12-07 2011-12-05 9.628 44,891 -7,946 0.00% 432,223
2011-12-06 2011-12-02 9.427 52,837 +7,946 0.00% 498,089
2011-11-29 2011-11-25 10.081 44,891 +7,945 0.00% 452,563
2011-11-25 2011-11-23 10.069 36,946 -7,945 0.00% 372,001
2011-11-24 2011-11-22 10.472 44,891 +7,945 0.00% 470,078
2011-11-15 2011-11-11 11.340 36,946 +36,151 0.00% 418,967
2011-11-09 2011-11-07 12.460 795 -15,890 0.00% 9,906
2011-11-08 2011-11-04 11.969 16,685 -18,672 0.00% 199,707
2011-10-25 2011-10-21 8.823 35,357 -7,945 0.00% 311,947
2011-10-19 2011-10-17 9.779 43,302 +7,945 0.00% 423,464
2011-09-30 2011-09-27 9.767 35,357 -23,041 0.00% 345,322
2011-09-05 2011-09-01 13.039 58,398 -795 0.00% 761,456
2011-09-02 2011-08-31 13.517 59,193 +795 0.00% 800,132
2011-08-22 2011-08-18 12.938 58,398 -1,987 0.00% 755,576
2011-08-18 2011-08-16 12.334 60,385 +1,987 0.00% 744,805
2011-08-16 2011-08-12 12.561 58,398 -398 0.00% 733,526
2011-08-15 2011-08-11 12.838 58,796 -3,972 0.00% 754,806
2011-08-12 2011-08-10 13.165 62,768 +3,972 0.00% 826,337
2011-08-09 2011-08-05 13.014 58,796 +10,329 0.00% 765,166
2011-08-05 2011-08-03 13.845 48,467 +13,905 0.00% 671,006
2011-08-04 2011-08-02 13.341 34,562 +2,383 0.00% 461,097
2011-07-29 2011-07-27 14.121 32,179 +2,384 0.00% 454,415
2011-07-28 2011-07-26 13.366 29,795 -1,986 0.00% 398,249
2011-07-27 2011-07-25 13.341 31,781 -34,165 0.00% 423,995
2011-07-26 2011-07-22 13.316 65,946 +4,767 0.00% 878,135
2011-07-25 2011-07-21 13.140 61,179 -795 0.00% 803,878
2011-07-22 2011-07-20 12.586 61,974 -794 0.00% 780,004
2011-07-15 2011-07-13 12.208 62,768 +2,383 0.00% 766,297
2011-07-13 2011-07-11 11.793 60,385 +1,987 0.00% 712,125
2011-06-30 2011-06-28 10.837 58,398 -398 0.00% 632,832
2011-05-31 2011-05-27 10.723 58,796 +16,288 0.00% 630,485
2011-05-23 2011-05-19 11.101 42,508 -15,890 0.00% 471,875
2011-05-17 2011-05-13 11.038 58,398 -795 0.00% 644,592
2011-05-13 2011-05-11 10.534 59,193 +17,877 0.00% 623,567
2011-04-21 2011-04-19 10.434 41,316 +7,946 0.00% 431,082
2011-04-18 2011-04-14 10.497 33,370 +7,945 0.00% 350,275
2011-04-06 2011-04-01 10.081 25,425 -795 0.00% 256,319
2011-03-23 2011-03-21 9.742 26,220 -794 0.00% 255,424
2011-03-15 2011-03-11 9.616 27,014 +397 0.00% 259,758
2011-03-14 2011-03-10 9.817 26,617 -1,589 0.00% 261,301
2011-02-23 2011-02-21 9.125 28,206 -3,973 0.00% 257,375
2011-01-26 2011-01-24 8.584 32,179 -3,972 0.00% 276,213
2011-01-25 2011-01-21 8.647 36,151 -795 0.00% 312,582
2011-01-21 2011-01-19 8.647 36,946 +1,589 0.00% 319,456
2011-01-20 2011-01-18 9.012 35,357 -4,767 0.00% 318,622
2011-01-19 2011-01-17 8.961 40,124 -795 0.00% 359,560
2011-01-18 2011-01-14 9.439 40,919 -2,383 0.00% 386,254
2011-01-13 2011-01-11 8.558 43,302 -7,945 0.00% 370,599
2011-01-11 2011-01-07 8.621 51,247 -7,946 0.00% 441,821
2011-01-10 2011-01-06 8.684 59,193 +10,329 0.00% 514,052
2011-01-06 2011-01-04 8.596 48,864 +7,945 0.00% 420,046
2010-12-29 2010-12-24 8.986 40,919 -3,972 0.00% 367,714
2010-12-21 2010-12-17 8.923 44,891 +3,972 0.00% 400,583
2010-12-17 2010-12-15 9.288 40,919 -9,534 0.00% 380,074
2010-12-16 2010-12-14 9.377 50,453 -5,959 0.00% 473,076
2010-12-15 2010-12-13 9.666 56,412 -3,178 0.00% 545,281
2010-12-14 2010-12-10 9.301 59,590 0.00% 554,249

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top