History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 15,382,300 +0 0.15% 2,199,669
2025-10-13 2025-10-09 0.143 15,382,300 +0 0.15% 2,199,669
2025-10-10 2025-10-08 0.143 15,382,300 +0 0.15% 2,199,669
2025-10-09 2025-10-06 0.143 15,382,300 +0 0.15% 2,199,669
2025-10-08 2025-10-03 0.143 15,382,300 +0 0.15% 2,199,669
2025-10-06 2025-10-02 0.143 15,382,300 +0 0.15% 2,199,669
2025-10-03 2025-09-30 0.143 15,382,300 +0 0.15% 2,199,669
2025-10-02 2025-09-29 0.143 15,382,300 +0 0.15% 2,199,669
2025-09-30 2025-09-26 0.143 15,382,300 +0 0.15% 2,199,669
2025-09-29 2025-09-25 0.143 15,382,300 +0 0.15% 2,199,669
2025-09-26 2025-09-24 0.143 15,382,300 +0 0.15% 2,199,669
2025-09-25 2025-09-23 0.143 15,382,300 +0 0.15% 2,199,669
2025-09-24 2025-09-22 0.143 15,382,300 +0 0.15% 2,199,669
2025-09-23 2025-09-19 0.143 15,382,300 +0 0.15% 2,199,669
2025-09-22 2025-09-18 0.143 15,382,300 +0 0.15% 2,199,669
2025-09-19 2025-09-17 0.143 15,382,300 +0 0.15% 2,199,669
2025-09-18 2025-09-16 0.143 15,382,300 +0 0.15% 2,199,669
2025-09-17 2025-09-15 0.143 15,382,300 +0 0.15% 2,199,669
2025-09-16 2025-09-12 0.143 15,382,300 +0 0.15% 2,199,669
2025-09-15 2025-09-11 0.143 15,382,300 +0 0.15% 2,199,669
2025-09-12 2025-09-10 0.143 15,382,300 +0 0.15% 2,199,669
2025-09-11 2025-09-09 0.143 15,382,300 +0 0.15% 2,199,669
2025-09-10 2025-09-08 0.143 15,382,300 +0 0.15% 2,199,669
2025-09-09 2025-09-05 0.143 15,382,300 +0 0.15% 2,199,669
2025-09-08 2025-09-04 0.143 15,382,300 +0 0.15% 2,199,669
2025-09-05 2025-09-03 0.143 15,382,300 +0 0.15% 2,199,669
2025-09-04 2025-09-02 0.143 15,382,300 +0 0.15% 2,199,669
2025-09-03 2025-09-01 0.143 15,382,300 +0 0.15% 2,199,669
2025-09-02 2025-08-29 0.143 15,382,300 +0 0.15% 2,199,669
2025-09-01 2025-08-28 0.143 15,382,300 +0 0.15% 2,199,669
2025-08-29 2025-08-27 0.143 15,382,300 +0 0.15% 2,199,669
2025-08-28 2025-08-26 0.143 15,382,300 +0 0.15% 2,199,669
2025-08-27 2025-08-25 0.143 15,382,300 +0 0.15% 2,199,669
2025-08-26 2025-08-22 0.143 15,382,300 +0 0.15% 2,199,669
2025-08-25 2025-08-21 0.143 15,382,300 +0 0.15% 2,199,669
2025-08-22 2025-08-20 0.143 15,382,300 +0 0.15% 2,199,669
2025-08-21 2025-08-19 0.143 15,382,300 +0 0.15% 2,199,669
2025-08-20 2025-08-18 0.143 15,382,300 +0 0.15% 2,199,669
2025-08-19 2025-08-15 0.143 15,382,300 +0 0.15% 2,199,669
2025-08-18 2025-08-14 0.143 15,382,300 +0 0.15% 2,199,669
2025-08-15 2025-08-13 0.143 15,382,300 +0 0.15% 2,199,669
2025-08-14 2025-08-12 0.143 15,382,300 +0 0.15% 2,199,669
2025-08-13 2025-08-11 0.143 15,382,300 +0 0.15% 2,199,669
2025-08-12 2025-08-08 0.143 15,382,300 +0 0.15% 2,199,669
2025-08-11 2025-08-07 0.143 15,382,300 +0 0.15% 2,199,669
2025-08-08 2025-08-06 0.143 15,382,300 +0 0.15% 2,199,669
2025-08-07 2025-08-05 0.143 15,382,300 +0 0.15% 2,199,669
2025-08-06 2025-08-04 0.143 15,382,300 +0 0.15% 2,199,669
2025-08-05 2025-08-01 0.143 15,382,300 +0 0.15% 2,199,669
2025-08-04 2025-07-31 0.143 15,382,300 +0 0.15% 2,199,669
2025-08-01 2025-07-30 0.143 15,382,300 +0 0.15% 2,199,669
2025-07-31 2025-07-29 0.143 15,382,300 +0 0.15% 2,199,669
2025-07-30 2025-07-28 0.143 15,382,300 +0 0.15% 2,199,669
2025-07-29 2025-07-25 0.143 15,382,300 +0 0.15% 2,199,669
2025-07-28 2025-07-24 0.143 15,382,300 +0 0.15% 2,199,669
2025-07-25 2025-07-23 0.143 15,382,300 +0 0.15% 2,199,669
2025-07-24 2025-07-22 0.143 15,382,300 +0 0.15% 2,199,669
2025-07-23 2025-07-21 0.143 15,382,300 +0 0.15% 2,199,669
2025-07-22 2025-07-18 0.143 15,382,300 +0 0.15% 2,199,669
2025-07-21 2025-07-17 0.143 15,382,300 +0 0.15% 2,199,669
2025-07-18 2025-07-16 0.143 15,382,300 +0 0.15% 2,199,669
2025-07-17 2025-07-15 0.143 15,382,300 +0 0.15% 2,199,669
2025-07-16 2025-07-14 0.143 15,382,300 +0 0.15% 2,199,669
2025-07-15 2025-07-11 0.143 15,382,300 +0 0.15% 2,199,669
2025-07-14 2025-07-10 0.143 15,382,300 +0 0.15% 2,199,669
2025-07-11 2025-07-09 0.143 15,382,300 +0 0.15% 2,199,669
2025-07-10 2025-07-08 0.143 15,382,300 +0 0.15% 2,199,669
2025-07-09 2025-07-07 0.143 15,382,300 +0 0.15% 2,199,669
2025-07-08 2025-07-04 0.143 15,382,300 +0 0.15% 2,199,669
2025-07-07 2025-07-03 0.143 15,382,300 +0 0.15% 2,199,669
2025-07-04 2025-07-02 0.143 15,382,300 +0 0.15% 2,199,669
2025-07-03 2025-06-30 0.143 15,382,300 +0 0.15% 2,199,669
2025-07-02 2025-06-27 0.146 15,382,300 +0 0.15% 2,245,816
2025-06-30 2025-06-26 0.149 15,382,300 +0 0.15% 2,291,963
2025-06-27 2025-06-25 0.148 15,382,300 -278,700 0.15% 2,276,580
2025-06-26 2025-06-24 0.149 15,661,000 -50,000 0.16% 2,333,489
2025-06-24 2025-06-20 0.149 15,711,000 -7,000 0.16% 2,340,939
2025-06-18 2025-06-16 0.149 15,718,000 -9,000 0.16% 2,341,982
2025-06-17 2025-06-13 0.149 15,727,000 -743,500 0.16% 2,343,323
2025-05-29 2025-05-27 0.119 16,470,500 -500 0.49% 1,959,990
2025-03-11 2025-03-07 0.100 16,471,000 -10,000 0.49% 1,647,100
2025-02-25 2025-02-21 0.100 16,481,000 -4,000 0.49% 1,648,100
2024-12-27 2024-12-20 0.075 16,485,000 -2,000 0.49% 1,236,375
2024-11-13 2024-11-11 0.137 16,487,000 -9,000 0.49% 2,258,719
2024-11-08 2024-11-06 0.120 16,496,000 -60,000 0.49% 1,979,520
2024-10-23 2024-10-21 0.150 16,556,000 -5,000 0.49% 2,483,400
2024-10-02 2024-09-27 0.116 16,561,000 -3,000 0.49% 1,921,076
2024-08-08 2024-08-06 0.125 16,564,000 -10,000 0.49% 2,070,500
2024-07-05 2024-07-03 0.215 16,574,000 -500 0.58% 3,563,410
2024-04-15 2024-04-11 0.255 16,574,500 -160,000 0.58% 4,226,498
2024-04-08 2024-04-03 0.255 16,734,500 -60,000 0.58% 4,267,298
2024-03-27 2024-03-25 0.250 16,794,500 -19,500 0.59% 4,198,625
2023-11-15 2023-11-13 0.360 16,814,000 -500 0.59% 6,053,040
2023-10-13 2023-10-11 0.500 16,814,500 -100,000 0.59% 8,407,250
2023-09-25 2023-09-21 0.480 16,914,500 -273,000 0.59% 8,118,960
2023-07-27 2023-07-25 0.570 17,187,500 -39,500 0.60% 9,796,875
2023-06-16 2023-06-14 0.570 17,227,000 -20,000 0.60% 9,819,390
2023-04-25 2023-04-21 0.650 17,247,000 -500 0.63% 11,210,550
2023-04-19 2023-04-17 0.630 17,247,500 -40,500 0.63% 10,865,925
2023-02-14 2023-02-10 0.640 17,288,000 -20,000 0.63% 11,064,320
2023-02-01 2023-01-30 0.710 17,308,000 -500 0.63% 12,288,680
2023-01-20 2023-01-18 0.690 17,308,500 -19,500 0.63% 11,942,865
2023-01-03 2022-12-29 0.710 17,328,000 -221,000 0.63% 12,302,880
2022-11-10 2022-11-08 0.420 17,549,000 -38,000 0.64% 7,370,580
2022-09-23 2022-09-21 0.415 17,587,000 -15,500 0.64% 7,298,605
2022-09-20 2022-09-16 0.440 17,602,500 -16,500 0.64% 7,745,100
2022-09-02 2022-08-31 0.500 17,619,000 -10,000 0.64% 8,809,500
2022-06-28 2022-06-24 0.600 17,629,000 -10,000 0.64% 10,577,400
2022-06-20 2022-06-16 0.560 17,639,000 -8,500 0.64% 9,877,840
2022-05-24 2022-05-20 0.560 17,647,500 -29,000 0.64% 9,882,600
2022-04-13 2022-04-11 0.560 17,676,500 -5,000 0.64% 9,898,840
2022-03-25 2022-03-23 0.510 17,681,500 -3,000 0.64% 9,017,565
2022-02-25 2022-02-23 0.640 17,684,500 -4,000 0.64% 11,318,080
2022-01-10 2022-01-06 0.800 17,688,500 -5,500 0.64% 14,150,800
2021-12-23 2021-12-21 0.890 17,694,000 -30,000 0.64% 15,747,660
2021-12-20 2021-12-16 0.930 17,724,000 -500 0.65% 16,483,320
2021-11-23 2021-11-19 1.070 17,724,500 -100,000 0.65% 18,965,215
2021-11-11 2021-11-09 0.940 17,824,500 -1,500 0.65% 16,755,030
2021-11-04 2021-11-02 0.950 17,826,000 -1,000 0.65% 16,934,700
2021-10-21 2021-10-19 1.070 17,827,000 -5,000 0.65% 19,074,890
2021-09-16 2021-09-14 0.950 17,832,000 -113,500 0.65% 16,940,400
2021-09-06 2021-09-02 1.140 17,945,500 -1,000 0.65% 20,457,870
2021-08-31 2021-08-27 1.250 17,946,500 -500 0.65% 22,433,125
2021-08-25 2021-08-23 1.080 17,947,000 -1,000 0.65% 19,382,760
2021-08-13 2021-08-11 1.110 17,948,000 -20,500 0.65% 19,922,280
2021-07-28 2021-07-26 1.130 17,968,500 -29,000 0.65% 20,304,405
2021-07-21 2021-07-19 1.180 17,997,500 -5,500 0.66% 21,237,050
2021-07-16 2021-07-14 1.150 18,003,000 -1,000 0.66% 20,703,450
2021-07-15 2021-07-13 1.280 18,004,000 -3,000 0.66% 23,045,120
2021-07-14 2021-07-12 1.010 18,007,000 -19,000 0.66% 18,187,070
2021-07-12 2021-07-08 0.790 18,026,000 -10,000 0.66% 14,240,540
2021-06-22 2021-06-18 0.820 18,036,000 -1,000 0.66% 14,789,520
2021-06-17 2021-06-15 0.830 18,037,000 -150,000 0.66% 14,970,710
2021-06-04 2021-06-02 0.590 18,187,000 -14,000 0.66% 10,730,330
2021-04-27 2021-04-23 0.670 18,201,000 -500 0.66% 12,194,670
2021-04-26 2021-04-22 0.670 18,201,500 -100,000 0.66% 12,195,005
2021-04-22 2021-04-20 0.680 18,301,500 -10,000 0.67% 12,445,020
2021-04-12 2021-04-08 0.680 18,311,500 -500 0.68% 12,451,820
2021-04-07 2021-03-31 0.700 18,312,000 -9,500 0.68% 12,818,400
2021-03-31 2021-03-29 0.710 18,321,500 -198,500 0.68% 13,008,265
2021-03-23 2021-03-19 0.770 18,520,000 -14,000 0.69% 14,260,400
2021-03-11 2021-03-09 0.800 18,534,000 -2,000 0.69% 14,827,200
2021-03-04 2021-03-02 0.840 18,536,000 -78,500 0.69% 15,570,240
2021-03-02 2021-02-26 0.820 18,614,500 -25,000 0.69% 15,263,890
2021-02-03 2021-02-01 0.760 18,639,500 -1,500 0.69% 14,166,020
2021-01-21 2021-01-19 0.800 18,641,000 -5,000 0.69% 14,912,800
2021-01-11 2021-01-07 0.890 18,646,000 -15,000 0.69% 16,594,940
2020-12-30 2020-12-28 0.760 18,661,000 -2,000 0.69% 14,182,360
2020-12-29 2020-12-24 0.800 18,663,000 -13,000 0.69% 14,930,400
2020-12-28 2020-12-22 0.770 18,676,000 -30,000 0.69% 14,380,520
2020-12-23 2020-12-21 0.830 18,706,000 -23,500 0.69% 15,525,980
2020-12-22 2020-12-18 0.820 18,729,500 -26,500 0.69% 15,358,190
2020-12-14 2020-12-10 0.910 18,756,000 -3,000 0.70% 17,067,960
2020-12-11 2020-12-09 0.890 18,759,000 -205,500 0.70% 16,695,510
2020-12-09 2020-12-07 0.850 18,964,500 -3,183,000 0.70% 16,119,825
2020-10-21 2020-10-19 1.080 22,147,500 -145,000 0.82% 23,919,300
2020-10-20 2020-10-16 0.950 22,292,500 -6,500 0.83% 21,177,875
2020-10-19 2020-10-15 0.930 22,299,000 -80,000 0.83% 20,738,070
2020-10-14 2020-10-09 0.880 22,379,000 -2,000 0.83% 19,693,520
2020-09-29 2020-09-25 0.730 22,381,000 -30,000 0.83% 16,338,130
2020-09-25 2020-09-23 0.730 22,411,000 -334,500 0.83% 16,360,030
2020-09-21 2020-09-17 0.860 22,745,500 -20,000 0.84% 19,561,130
2020-09-10 2020-09-08 0.900 22,765,500 -12,500 0.84% 20,488,950
2020-09-08 2020-09-04 1.000 22,778,000 -50,000 0.84% 22,778,000
2020-09-07 2020-09-03 1.000 22,828,000 -100,000 0.85% 22,828,000
2020-09-01 2020-08-28 0.990 22,928,000 -2,000 0.85% 22,698,720
2020-08-31 2020-08-27 0.970 22,930,000 -37,000 0.85% 22,242,100
2020-08-28 2020-08-26 0.980 22,967,000 -120,000 0.85% 22,507,660
2020-08-20 2020-08-18 1.070 23,087,000 -95,000 0.86% 24,703,090
2020-08-19 2020-08-17 1.090 23,182,000 -2,000 0.86% 25,268,380
2020-08-17 2020-08-13 1.120 23,184,000 -5,000 0.86% 25,966,080
2020-08-13 2020-08-11 1.100 23,189,000 -500 0.86% 25,507,900
2020-08-04 2020-07-31 1.120 23,189,500 -236,000 0.86% 25,972,240
2020-08-03 2020-07-30 0.810 23,425,500 -8,000 0.87% 18,974,655
2020-07-31 2020-07-29 0.820 23,433,500 -5,000 0.87% 19,215,470
2020-07-29 2020-07-27 0.750 23,438,500 -6,000 0.87% 17,578,875
2020-07-28 2020-07-24 0.810 23,444,500 -4,000 0.87% 18,990,045
2020-07-27 2020-07-23 0.790 23,448,500 -68,000 0.87% 18,524,315
2020-07-24 2020-07-22 0.840 23,516,500 -11,217,000 0.96% 19,753,860
2020-07-20 2020-07-16 1.030 34,733,500 -80,212,500 1.42% 35,775,505
2020-07-16 2020-07-14 1.390 114,946,000 -4,000 4.69% 159,774,940
2020-07-15 2020-07-13 1.420 114,950,000 -15,186,000 4.69% 163,229,000
2020-07-14 2020-07-10 1.300 130,136,000 -70,000 5.31% 169,176,800
2020-07-13 2020-07-09 1.370 130,206,000 -2,000 5.31% 178,382,220
2020-07-09 2020-07-07 1.350 130,208,000 -50,500 5.31% 175,780,800
2020-07-08 2020-07-06 1.430 130,258,500 -2,000 5.31% 186,269,655
2020-07-07 2020-07-03 1.320 130,260,500 -13,000 5.31% 171,943,860
2020-07-03 2020-06-30 1.110 130,273,500 -22,000 5.31% 144,603,585
2020-06-12 2020-06-10 1.340 130,295,500 -21,000 5.31% 174,595,970
2020-06-11 2020-06-09 1.310 130,316,500 -104,000 5.31% 170,714,615
2020-06-10 2020-06-08 0.990 130,420,500 -2,000 5.32% 129,116,295
2020-06-09 2020-06-05 0.990 130,422,500 -30,000 5.32% 129,118,275
2020-06-08 2020-06-04 0.990 130,452,500 -30,000 5.32% 129,147,975
2020-06-05 2020-06-03 1.000 130,482,500 -5,000 5.32% 130,482,500
2020-06-04 2020-06-02 1.000 130,487,500 -12,500 5.32% 130,487,500
2020-06-03 2020-06-01 0.980 130,500,000 -20,000 5.32% 127,890,000
2020-06-02 2020-05-29 0.980 130,520,000 -22,500 5.32% 127,909,600
2020-06-01 2020-05-28 1.010 130,542,500 -31,000 5.32% 131,847,925
2020-05-26 2020-05-22 1.040 130,573,500 -90,000 5.32% 135,796,440
2020-05-25 2020-05-21 1.080 130,663,500 -10,000 5.33% 141,116,580
2020-05-21 2020-05-19 1.190 130,673,500 -179,500 5.33% 155,501,465
2020-05-20 2020-05-18 1.180 130,853,000 -1,000 5.34% 154,406,540
2020-05-14 2020-05-12 1.190 130,854,000 -235,000 5.34% 155,716,260
2020-05-11 2020-05-07 1.190 131,089,000 -12,000 5.35% 155,995,910
2020-05-08 2020-05-06 1.190 131,101,000 -176,500 5.35% 156,010,190
2020-04-29 2020-04-27 1.130 131,277,500 -48,500 5.35% 148,343,575
2020-04-28 2020-04-24 1.130 131,326,000 -20,500 5.36% 148,398,380
2020-04-27 2020-04-23 1.120 131,346,500 -150,000 5.36% 147,108,080
2020-04-24 2020-04-22 1.120 131,496,500 -71,000 5.36% 147,276,080
2020-04-22 2020-04-20 1.170 131,567,500 -10,000 5.37% 153,933,975
2020-04-21 2020-04-17 1.150 131,577,500 -8,500 5.37% 151,314,125
2020-04-17 2020-04-15 1.100 131,586,000 -50,000 5.37% 144,744,600
2020-04-16 2020-04-14 1.230 131,636,000 -8,500 5.37% 161,912,280
2020-04-15 2020-04-09 1.270 131,644,500 -21,500 5.37% 167,188,515
2020-04-14 2020-04-08 1.190 131,666,000 -191,500 5.37% 156,682,540
2020-04-09 2020-04-07 1.180 131,857,500 -31,000 5.38% 155,591,850
2020-04-03 2020-04-01 1.240 131,888,500 -124,000 5.38% 163,541,740
2020-04-02 2020-03-31 1.240 132,012,500 -100,000 5.38% 163,695,500
2020-04-01 2020-03-30 1.310 132,112,500 -82,000 5.39% 173,067,375
2020-03-31 2020-03-27 1.390 132,194,500 -25,000 5.39% 183,750,355
2020-03-30 2020-03-26 1.360 132,219,500 -126,500 5.39% 179,818,520
2020-03-27 2020-03-25 1.370 132,346,000 -40,000 5.40% 181,314,020
2020-03-26 2020-03-24 1.330 132,386,000 -30,500 5.40% 176,073,380
2020-03-25 2020-03-23 1.220 132,416,500 -21,500 5.40% 161,548,130
2020-03-24 2020-03-20 1.300 132,438,000 -20,000 5.40% 172,169,400
2020-03-23 2020-03-19 1.340 132,458,000 -1,257,000 5.40% 177,493,720
2020-03-20 2020-03-18 1.450 133,715,000 -49,500 5.45% 193,886,750
2020-03-19 2020-03-17 1.540 133,764,500 -258,500 5.45% 205,997,330
2020-03-18 2020-03-16 1.630 134,023,000 -63,000 5.47% 218,457,490
2020-03-17 2020-03-13 1.700 134,086,000 -152,000 5.47% 227,946,200
2020-03-16 2020-03-12 1.800 134,238,000 -259,000 5.47% 241,628,400
2020-03-13 2020-03-11 1.880 134,497,000 -119,500 5.48% 252,854,360
2020-03-12 2020-03-10 1.990 134,616,500 -275,500 5.49% 267,886,835
2020-03-11 2020-03-09 1.940 134,892,000 -1,744,500 5.50% 261,690,480
2020-03-10 2020-03-06 2.100 136,636,500 -420,500 5.57% 286,936,650
2020-03-09 2020-03-05 2.110 137,057,000 +574,500 5.59% 289,190,270
2020-03-06 2020-03-04 2.110 136,482,500 +9,500 5.57% 287,978,075
2020-03-05 2020-03-03 2.160 136,473,000 -550,000 5.57% 294,781,680
2020-03-04 2020-03-02 2.140 137,023,000 +1,021,000 5.59% 293,229,220
2020-03-03 2020-02-28 2.160 136,002,000 +309,000 5.55% 293,764,320
2020-03-02 2020-02-27 2.300 135,693,000 +452,500 5.53% 312,093,900
2020-02-28 2020-02-26 2.280 135,240,500 +98,500 5.52% 308,348,340
2020-02-27 2020-02-25 2.330 135,142,000 +81,000 5.51% 314,880,860
2020-02-26 2020-02-24 2.300 135,061,000 -517,500 5.51% 310,640,300
2020-02-25 2020-02-21 2.430 135,578,500 +739,000 5.53% 329,455,755
2020-02-24 2020-02-20 2.460 134,839,500 +19,000 5.50% 331,705,170
2020-02-21 2020-02-19 2.430 134,820,500 +644,000 5.50% 327,613,815
2020-02-20 2020-02-18 2.330 134,176,500 +92,000 5.47% 312,631,245
2020-02-19 2020-02-17 2.360 134,084,500 +390,500 5.47% 316,439,420
2020-02-18 2020-02-14 2.270 133,694,000 -108,000 5.45% 303,485,380
2020-02-17 2020-02-13 2.250 133,802,000 +685,500 5.46% 301,054,500
2020-02-14 2020-02-12 2.300 133,116,500 -454,500 5.43% 306,167,950
2020-02-13 2020-02-11 2.270 133,571,000 +173,000 5.45% 303,206,170
2020-02-12 2020-02-10 2.250 133,398,000 +5,500 5.44% 300,145,500
2020-02-11 2020-02-07 2.210 133,392,500 +68,000 5.44% 294,797,425
2020-02-10 2020-02-06 2.280 133,324,500 +154,000 5.44% 303,979,860
2020-02-07 2020-02-05 2.280 133,170,500 +2,395,000 5.43% 303,628,740
2020-02-06 2020-02-04 2.120 130,775,500 +348,000 5.33% 277,244,060
2020-02-05 2020-02-03 2.120 130,427,500 -524,000 5.32% 276,506,300
2020-01-23 2020-01-21 2.410 130,951,500 -141,500 5.34% 315,593,115
2020-01-22 2020-01-20 2.540 131,093,000 +169,500 5.35% 332,976,220
2020-01-21 2020-01-17 2.630 130,923,500 +214,500 5.34% 344,328,805
2020-01-20 2020-01-16 2.670 130,709,000 +511,000 5.33% 348,993,030
2020-01-17 2020-01-15 2.620 130,198,000 +530,000 5.31% 341,118,760
2020-01-16 2020-01-14 2.660 129,668,000 -137,500 5.29% 344,916,880
2020-01-15 2020-01-13 2.650 129,805,500 +661,000 5.29% 343,984,575
2020-01-14 2020-01-10 2.540 129,144,500 +2,162,000 5.27% 328,027,030
2020-01-13 2020-01-09 2.610 126,982,500 -1,388,000 5.18% 331,424,325
2020-01-10 2020-01-08 2.640 128,370,500 -536,000 5.23% 338,898,120
2020-01-09 2020-01-07 2.750 128,906,500 +112,000 5.26% 354,492,875
2020-01-08 2020-01-06 2.730 128,794,500 -51,000 5.25% 351,608,985
2020-01-07 2020-01-03 2.730 128,845,500 +482,000 5.25% 351,748,215
2020-01-06 2020-01-02 2.780 128,363,500 +227,000 5.23% 356,850,530
2020-01-03 2019-12-31 2.780 128,136,500 +3,226,000 5.23% 356,219,470
2020-01-02 2019-12-27 2.750 124,910,500 +454,000 5.09% 343,503,875
2019-12-30 2019-12-24 2.710 124,456,500 +2,574,500 5.08% 337,277,115
2019-12-27 2019-12-20 2.650 121,882,000 +1,507,000 4.97% 322,987,300
2019-12-23 2019-12-19 2.770 120,375,000 -1,158,500 4.91% 333,438,750
2019-12-20 2019-12-18 2.850 121,533,500 +533,000 4.96% 346,370,475
2019-12-19 2019-12-17 2.940 121,000,500 +3,543,500 4.93% 355,741,470
2019-12-18 2019-12-16 3.000 117,457,000 +8,161,000 4.79% 352,371,000
2019-12-17 2019-12-13 2.800 109,296,000 +2,204,500 4.46% 306,028,800
2019-12-16 2019-12-12 2.840 107,091,500 -1,032,500 4.37% 304,139,860
2019-12-13 2019-12-11 2.440 108,124,000 +969,500 4.41% 263,822,560
2019-12-12 2019-12-10 2.390 107,154,500 +132,000 4.37% 256,099,255
2019-12-11 2019-12-09 2.490 107,022,500 +16,500 4.36% 266,486,025
2019-12-10 2019-12-06 2.530 107,006,000 +796,500 4.36% 270,725,180
2019-12-09 2019-12-05 2.440 106,209,500 +1,241,500 4.33% 259,151,180
2019-12-06 2019-12-04 2.500 104,968,000 +1,178,500 4.28% 262,420,000
2019-12-05 2019-12-03 2.500 103,789,500 +543,000 4.23% 259,473,750
2019-12-04 2019-12-02 2.370 103,246,500 -270,000 4.21% 244,694,205
2019-12-03 2019-11-29 2.230 103,516,500 +197,500 4.22% 230,841,795
2019-12-02 2019-11-28 2.310 103,319,000 -60,500 4.21% 238,666,890
2019-11-29 2019-11-27 2.310 103,379,500 -140,000 4.22% 238,806,645
2019-11-28 2019-11-26 2.300 103,519,500 +75,000 4.22% 238,094,850
2019-11-27 2019-11-25 2.320 103,444,500 -44,500 4.22% 239,991,240
2019-11-26 2019-11-22 2.280 103,489,000 -224,500 4.22% 235,954,920
2019-11-25 2019-11-21 2.240 103,713,500 +30,500 4.23% 232,318,240
2019-11-22 2019-11-20 2.260 103,683,000 -102,500 4.23% 234,323,580
2019-11-21 2019-11-19 2.270 103,785,500 +3,000,500 4.23% 235,593,085
2019-11-20 2019-11-18 2.220 100,785,000 +4,509,000 4.11% 223,742,700
2019-11-19 2019-11-15 2.210 96,276,000 +160,000 3.93% 212,769,960
2019-11-18 2019-11-14 2.190 96,116,000 +514,500 3.92% 210,494,040
2019-11-15 2019-11-13 2.260 95,601,500 +156,000 3.90% 216,059,390
2019-11-14 2019-11-12 2.290 95,445,500 +1,721,000 3.89% 218,570,195
2019-11-13 2019-11-11 2.330 93,724,500 +398,500 3.82% 218,378,085
2019-11-12 2019-11-08 2.460 93,326,000 +473,000 3.81% 229,581,960
2019-11-11 2019-11-07 2.510 92,853,000 +83,000 3.79% 233,061,030
2019-11-08 2019-11-06 2.510 92,770,000 -69,500 3.78% 232,852,700
2019-11-07 2019-11-05 2.410 92,839,500 +56,500 3.79% 223,743,195
2019-11-06 2019-11-04 2.360 92,783,000 +1,176,000 3.78% 218,967,880
2019-11-05 2019-11-01 2.340 91,607,000 +1,874,500 3.74% 214,360,380
2019-11-04 2019-10-31 2.350 89,732,500 +161,000 3.66% 210,871,375
2019-11-01 2019-10-30 2.340 89,571,500 +202,500 3.65% 209,597,310
2019-10-31 2019-10-29 2.450 89,369,000 +165,000 3.64% 218,954,050
2019-10-30 2019-10-28 2.470 89,204,000 -50,500 3.64% 220,333,880
2019-10-29 2019-10-25 2.430 89,254,500 +57,000 3.64% 216,888,435
2019-10-28 2019-10-24 2.450 89,197,500 -153,000 3.64% 218,533,875
2019-10-25 2019-10-23 2.470 89,350,500 +4,500 3.64% 220,695,735
2019-10-24 2019-10-22 2.460 89,346,000 +406,500 3.64% 219,791,160
2019-10-23 2019-10-21 2.410 88,939,500 +76,500 3.63% 214,344,195
2019-10-22 2019-10-18 2.390 88,863,000 +230,000 3.62% 212,382,570
2019-10-21 2019-10-17 2.370 88,633,000 +1,268,000 3.61% 210,060,210
2019-10-18 2019-10-16 2.260 87,365,000 +2,765,500 3.56% 197,444,900
2019-10-17 2019-10-15 2.220 84,599,500 +267,000 3.45% 187,810,890
2019-10-16 2019-10-14 2.290 84,332,500 -160,500 3.44% 193,121,425
2019-10-15 2019-10-11 2.280 84,493,000 +46,500 3.45% 192,644,040
2019-10-14 2019-10-10 2.240 84,446,500 +57,000 3.44% 189,160,160
2019-10-11 2019-10-09 2.210 84,389,500 +289,000 3.44% 186,500,795
2019-10-10 2019-10-08 2.250 84,100,500 +272,000 3.43% 189,226,125
2019-09-30 2019-09-26 2.280 83,828,500 +1,110,500 3.42% 191,128,980
2019-09-27 2019-09-25 2.290 82,718,000 +1,852,000 3.37% 189,424,220
2019-09-26 2019-09-24 2.420 80,866,000 +5,518,000 3.30% 195,695,720
2019-09-25 2019-09-23 2.570 75,348,000 +2,857,500 3.07% 193,644,360
2019-09-24 2019-09-20 2.754 72,490,500 +567,500 2.96% 199,633,151
2019-09-23 2019-09-19 2.775 71,923,000 +2,569,255 2.93% 199,565,171
2019-09-20 2019-09-18 2.837 69,353,745 +749,122 2.94% 196,760,654
2019-09-19 2019-09-17 2.754 68,604,623 +4,578,453 2.91% 188,931,751
2019-09-18 2019-09-16 2.795 64,026,170 -78,424 2.71% 178,984,531
2019-09-12 2019-09-10 2.712 64,104,594 +151,556 2.72% 173,874,284
2019-09-11 2019-09-09 2.723 63,953,038 -203,037 2.71% 174,127,821
2019-09-10 2019-09-06 2.577 64,156,075 +81,311 2.72% 165,346,559
2019-09-09 2019-09-05 2.588 64,074,764 +9,330,113 2.72% 165,802,875
2019-09-06 2019-09-04 2.515 54,744,651 +19,439,179 2.32% 137,677,430
2019-09-05 2019-09-03 2.515 35,305,472 +19,215,934 1.50% 88,789,801
2019-09-04 2019-09-02 2.505 16,089,538 +10,468,472 0.68% 40,296,406
2019-09-03 2019-08-30 2.931 5,621,066 -95,264 0.24% 16,473,030
2019-09-02 2019-08-29 2.806 5,716,330 +13,953 0.24% 16,039,349
2019-08-30 2019-08-28 2.879 5,702,377 -19,727 0.24% 16,415,019
2019-08-29 2019-08-27 2.868 5,722,104 +89,491 0.24% 16,412,341
2019-08-28 2019-08-26 2.795 5,632,613 -176,576 0.24% 15,745,914
2019-08-27 2019-08-23 2.858 5,809,189 -295,896 0.25% 16,601,751
2019-08-26 2019-08-22 2.837 6,105,085 -18,283 0.26% 17,320,485
2019-08-23 2019-08-21 2.744 6,123,368 +37,528 0.26% 16,799,640
2019-08-22 2019-08-20 2.816 6,085,840 -134,235 0.26% 17,139,396
2019-08-21 2019-08-19 2.868 6,220,075 -42,340 0.26% 17,840,639
2019-08-20 2019-08-16 2.816 6,262,415 -222,283 0.27% 17,636,680
2019-08-19 2019-08-15 2.744 6,484,698 +313,217 0.27% 17,790,960
2019-08-16 2019-08-14 2.744 6,171,481 -220,359 0.26% 16,931,640
2019-08-15 2019-08-13 2.681 6,391,840 +404,151 0.27% 17,137,651
2019-08-14 2019-08-12 2.702 5,987,689 -18,764 0.25% 16,178,501
2019-08-13 2019-08-09 2.681 6,006,453 +152,519 0.25% 16,104,360
2019-08-12 2019-08-08 2.650 5,853,934 +401,264 0.25% 15,512,925
2019-08-09 2019-08-07 2.619 5,452,670 +69,764 0.23% 14,279,580
2019-08-08 2019-08-06 2.660 5,382,906 +193,897 0.23% 14,320,641
2019-08-07 2019-08-05 2.816 5,189,009 +127,500 0.22% 14,613,674
2019-08-06 2019-08-02 2.951 5,061,509 +323,801 0.21% 14,938,399
2019-08-05 2019-08-01 3.024 4,737,708 -71,207 0.20% 14,327,386
2019-08-02 2019-07-31 3.076 4,808,915 +15,877 0.20% 14,792,600
2019-08-01 2019-07-30 3.128 4,793,038 +24,538 0.20% 14,992,811
2019-07-31 2019-07-29 3.138 4,768,500 -57,736 0.20% 14,965,610
2019-07-30 2019-07-26 3.159 4,826,236 +53,887 0.20% 15,247,120
2019-07-29 2019-07-25 3.201 4,772,349 +20,207 0.20% 15,275,260
2019-07-26 2019-07-24 3.190 4,752,142 +21,170 0.20% 15,161,197
2019-07-25 2019-07-23 3.086 4,730,972 -178,019 0.20% 14,602,006
2019-07-24 2019-07-22 3.066 4,908,991 +38,491 0.21% 15,049,426
2019-07-23 2019-07-19 3.118 4,870,500 +96,226 0.21% 15,184,500
2019-07-22 2019-07-18 3.118 4,774,274 +173,208 0.20% 14,884,501
2019-07-19 2019-07-17 3.107 4,601,066 +149,151 0.19% 14,296,685
2019-07-18 2019-07-16 3.097 4,451,915 +382,981 0.19% 13,786,970
2019-07-17 2019-07-15 3.086 4,068,934 -57,255 0.17% 12,558,645
2019-07-16 2019-07-12 3.066 4,126,189 +48,114 0.17% 12,649,601
2019-07-15 2019-07-11 3.076 4,078,075 -236,236 0.17% 12,544,479
2019-07-12 2019-07-10 3.076 4,314,311 +44,264 0.18% 13,271,159
2019-07-11 2019-07-09 3.076 4,270,047 +93,821 0.18% 13,134,999
2019-07-10 2019-07-08 3.211 4,176,226 -9,623 0.18% 13,410,599
2019-07-09 2019-07-05 3.294 4,185,849 -10,585 0.18% 13,789,500
2019-07-08 2019-07-04 3.211 4,196,434 +21,651 0.18% 13,475,490
2019-07-05 2019-07-03 3.222 4,174,783 +410,887 0.18% 13,449,350
2019-07-04 2019-07-02 3.481 3,763,896 -308,887 0.16% 13,103,524
2019-07-03 2019-06-28 3.367 4,072,783 +18,764 0.17% 13,713,300
2019-07-02 2019-06-27 3.398 4,054,019 -355,075 0.17% 13,776,510
2019-06-28 2019-06-26 3.149 4,409,094 +85,641 0.19% 13,883,459
2019-06-27 2019-06-25 3.222 4,323,453 +15,878 0.18% 13,928,301
2019-06-26 2019-06-24 3.232 4,307,575 +95,264 0.18% 13,921,913
2019-06-25 2019-06-21 3.325 4,212,311 -270,397 0.18% 14,007,999
2019-06-24 2019-06-20 3.180 4,482,708 -13,952 0.19% 14,255,011
2019-06-21 2019-06-19 3.066 4,496,660 +59,660 0.19% 13,785,349
2019-06-20 2019-06-18 3.035 4,437,000 -96,708 0.19% 13,464,120
2019-06-19 2019-06-17 2.962 4,533,708 -35,603 0.19% 13,427,776
2019-06-18 2019-06-14 2.806 4,569,311 +26,462 0.19% 12,820,949
2019-06-17 2019-06-13 2.899 4,542,849 +67,358 0.19% 13,171,590
2019-06-14 2019-06-12 2.962 4,475,491 +237,680 0.19% 13,255,351
2019-06-13 2019-06-11 3.055 4,237,811 +17,320 0.18% 12,947,759
2019-06-12 2019-06-10 2.993 4,220,491 +281,944 0.18% 12,631,681
2019-06-11 2019-06-06 3.014 3,938,547 +253,075 0.17% 11,869,699
2019-06-10 2019-06-05 3.281 3,685,472 -4,811 0.16% 12,090,657
2019-06-06 2019-06-04 3.281 3,690,283 +245,959 0.16% 12,106,440
2019-06-05 2019-06-03 3.411 3,444,324 -4,129 0.15% 11,750,021
2019-06-04 2019-05-31 3.368 3,448,453 +25,691 0.15% 11,613,766
2019-06-03 2019-05-30 3.346 3,422,762 +37,159 0.15% 11,452,634
2019-05-31 2019-05-29 3.477 3,385,603 +13,762 0.15% 11,771,099
2019-05-30 2019-05-28 3.444 3,371,841 -43,123 0.15% 11,613,001
2019-05-29 2019-05-27 3.324 3,414,964 +143,132 0.15% 11,352,101
2019-05-28 2019-05-24 3.444 3,271,832 +37,617 0.15% 11,268,559
2019-05-27 2019-05-23 3.466 3,234,215 +198,182 0.14% 11,209,501
2019-05-24 2019-05-22 3.629 3,036,033 +66,978 0.13% 11,018,970
2019-05-23 2019-05-21 3.815 2,969,055 -94,962 0.13% 11,326,001
2019-05-22 2019-05-20 3.727 3,064,017 -33,948 0.14% 11,421,090
2019-05-21 2019-05-17 3.804 3,097,965 +61,015 0.14% 11,783,986
2019-05-20 2019-05-16 4.022 3,036,950 +110,101 0.13% 12,213,898
2019-05-17 2019-05-15 4.011 2,926,849 +20,643 0.13% 11,739,198
2019-05-16 2019-05-14 4.033 2,906,206 +50,922 0.13% 11,719,752
2019-05-15 2019-05-10 4.229 2,855,284 -17,433 0.13% 12,074,560
2019-05-14 2019-05-09 4.142 2,872,717 +102,303 0.13% 11,897,802
2019-05-10 2019-05-08 4.283 2,770,414 +70,189 0.12% 11,866,633
2019-05-09 2019-05-07 4.392 2,700,225 +74,777 0.12% 11,860,290
2019-05-08 2019-05-06 4.523 2,625,448 -455,543 0.12% 11,875,224
2019-04-30 2019-04-26 4.752 3,080,991 +29,360 0.14% 14,640,881
2019-04-29 2019-04-25 4.948 3,051,631 +3,670 0.14% 15,100,042
2019-04-26 2019-04-24 5.112 3,047,961 -3,211 0.14% 15,580,183
2019-04-25 2019-04-23 5.253 3,051,172 -125,240 0.14% 16,028,911
2019-04-24 2019-04-18 5.166 3,176,412 -372,508 0.14% 16,409,882
2019-04-23 2019-04-17 5.003 3,548,920 +595,004 0.16% 17,754,121
2019-04-18 2019-04-16 4.719 2,953,916 +26,608 0.13% 13,940,435
2019-04-17 2019-04-15 4.785 2,927,308 +60,555 0.13% 14,006,294
2019-04-16 2019-04-12 5.068 2,866,753 +145,425 0.13% 14,528,926
2019-04-15 2019-04-11 5.046 2,721,328 +74,318 0.12% 13,732,581
2019-04-12 2019-04-10 5.221 2,647,010 -140,378 0.12% 13,819,152
2019-04-11 2019-04-09 5.253 2,787,388 +55,509 0.12% 14,643,158
2019-04-10 2019-04-08 5.166 2,731,879 +37,159 0.12% 14,113,349
2019-04-09 2019-04-04 5.014 2,694,720 +266,536 0.12% 13,510,200
2019-04-08 2019-04-03 4.839 2,428,184 -43,582 0.11% 11,750,460
2019-04-04 2019-04-02 4.665 2,471,766 +174,786 0.11% 11,530,321
2019-04-03 2019-04-01 4.763 2,296,980 +104,137 0.10% 10,940,293
2019-04-02 2019-03-29 4.752 2,192,843 -1,835 0.10% 10,420,398
2019-04-01 2019-03-28 4.698 2,194,678 -11,928 0.10% 10,309,518
2019-03-29 2019-03-27 4.730 2,206,606 +9,634 0.10% 10,437,700
2019-03-27 2019-03-25 4.599 2,196,972 -6,881 0.10% 10,104,789
2019-03-26 2019-03-22 4.687 2,203,853 -2,294 0.10% 10,328,598
2019-03-25 2019-03-21 4.654 2,206,147 +104,596 0.10% 10,267,214
2019-03-22 2019-03-20 4.763 2,101,551 +1,835 0.09% 10,009,483
2019-03-21 2019-03-19 4.905 2,099,716 -5,047 0.09% 10,298,248
2019-03-20 2019-03-18 4.926 2,104,763 -1,835 0.09% 10,368,882
2019-03-18 2019-03-14 4.806 2,106,598 +2,294 0.09% 10,125,362
2019-03-15 2019-03-13 5.090 2,104,304 +14,222 0.09% 10,710,646
2019-03-14 2019-03-12 5.090 2,090,082 +513,804 0.09% 10,638,257
2019-03-13 2019-03-11 5.035 1,576,278 +1,376 0.07% 7,937,159
2019-03-12 2019-03-08 5.101 1,574,902 -5,046 0.07% 8,033,220
2019-03-11 2019-03-07 5.210 1,579,948 +459 0.07% 8,231,159
2019-03-08 2019-03-06 5.373 1,579,489 -4,129 0.07% 8,486,992
2019-03-07 2019-03-05 5.341 1,583,618 +917 0.07% 8,457,399
2019-03-06 2019-03-04 5.133 1,582,701 -4,587 0.07% 8,124,751
2019-03-05 2019-03-01 5.210 1,587,288 -23,397 0.07% 8,269,399
2019-03-04 2019-02-28 5.221 1,610,685 +1,835 0.07% 8,408,846
2019-03-01 2019-02-27 5.253 1,608,850 -917 0.07% 8,451,871
2019-02-28 2019-02-26 5.460 1,609,767 -188,548 0.07% 8,790,044
2019-02-27 2019-02-25 5.493 1,798,315 -22,938 0.08% 9,878,400
2019-02-26 2019-02-22 5.275 1,821,253 +2,753 0.08% 9,607,401
2019-02-25 2019-02-21 5.177 1,818,500 -149,554 0.08% 9,414,499
2019-02-22 2019-02-20 4.915 1,968,054 -38,994 0.09% 9,673,950
2019-02-21 2019-02-19 4.796 2,007,048 +10,551 0.09% 9,625,000
2019-02-20 2019-02-18 4.806 1,996,497 -91,750 0.09% 9,596,161
2019-02-19 2019-02-15 4.785 2,088,247 -69,272 0.09% 9,991,638
2019-02-18 2019-02-14 4.850 2,157,519 -371,132 0.10% 10,464,174
2019-02-15 2019-02-13 4.883 2,528,651 +38,535 0.11% 12,346,879
2019-02-14 2019-02-12 4.632 2,490,116 +472,975 0.11% 11,534,501
2019-02-13 2019-02-11 4.501 2,017,141 +122,029 0.09% 9,079,807
2019-02-01 2019-01-30 4.490 1,895,112 +19,268 0.08% 8,509,860
2019-01-31 2019-01-29 4.556 1,875,844 +39,452 0.08% 8,546,008
2019-01-30 2019-01-28 4.480 1,836,392 +42,664 0.08% 8,226,167
2019-01-29 2019-01-25 4.545 1,793,728 -39,911 0.08% 8,152,352
2019-01-25 2019-01-23 4.512 1,833,639 +1,376 0.08% 8,273,790
2019-01-24 2019-01-22 4.490 1,832,263 -6,881 0.08% 8,227,641
2019-01-23 2019-01-21 4.578 1,839,144 +4,587 0.08% 8,418,899
2019-01-22 2019-01-18 4.654 1,834,557 +6,882 0.08% 8,537,867
2019-01-21 2019-01-17 4.578 1,827,675 +1,376 0.08% 8,366,399
2019-01-18 2019-01-16 4.599 1,826,299 +7,340 0.08% 8,399,910
2019-01-17 2019-01-15 4.512 1,818,959 -917 0.08% 8,207,550
2019-01-16 2019-01-14 4.403 1,819,876 +917 0.08% 8,013,338
2019-01-11 2019-01-09 4.436 1,818,959 -27,525 0.08% 8,068,775
2019-01-09 2019-01-07 4.381 1,846,484 -9,175 0.08% 8,090,249
2019-01-08 2019-01-04 4.381 1,855,659 -36,701 0.08% 8,130,449
2019-01-07 2019-01-03 4.458 1,892,360 -36,700 0.08% 8,435,627
2019-01-04 2019-01-02 4.599 1,929,060 -917 0.09% 8,872,550
2018-12-27 2018-12-20 4.381 1,929,977 -55,051 0.09% 8,456,068
2018-12-20 2018-12-18 4.512 1,985,028 -183,501 0.09% 8,956,891
2018-12-19 2018-12-17 4.632 2,168,529 -35,783 0.10% 10,044,873
2018-12-17 2018-12-13 4.796 2,204,312 +82,575 0.10% 10,570,999
2018-12-12 2018-12-10 4.796 2,121,737 -5,505 0.09% 10,175,002
2018-12-05 2018-12-03 5.177 2,127,242 +124,323 0.09% 11,012,877
2018-12-04 2018-11-30 5.014 2,002,919 -27,984 0.09% 10,041,799
2018-12-03 2018-11-29 4.905 2,030,903 -8,258 0.09% 9,960,749
2018-11-30 2018-11-28 4.926 2,039,161 -4,587 0.09% 10,045,701
2018-11-29 2018-11-27 4.774 2,043,748 -8,258 0.09% 9,756,448
2018-11-28 2018-11-26 4.708 2,052,006 -11,010 0.09% 9,661,680
2018-11-27 2018-11-23 4.610 2,063,016 -10,551 0.09% 9,511,155
2018-11-26 2018-11-22 4.730 2,073,567 -11,928 0.09% 9,808,398
2018-11-23 2018-11-21 4.599 2,085,495 -228,918 0.09% 9,592,060
2018-11-22 2018-11-20 4.360 2,314,413 -18,809 0.10% 10,089,999
2018-11-21 2018-11-19 4.414 2,333,222 -27,525 0.10% 10,299,150
2018-11-20 2018-11-16 4.425 2,360,747 -26,149 0.10% 10,446,379
2018-11-19 2018-11-15 4.371 2,386,896 +16,056 0.11% 10,432,014
2018-11-16 2018-11-14 4.251 2,370,840 -52,757 0.11% 10,077,601
2018-11-15 2018-11-13 4.098 2,423,597 +3,670 0.11% 9,932,042
2018-11-14 2018-11-12 4.142 2,419,927 -44,040 0.11% 10,022,502
2018-11-13 2018-11-09 4.033 2,463,967 +42,205 0.11% 9,936,351
2018-11-12 2018-11-08 4.185 2,421,762 -127,074 0.11% 10,135,682
2018-11-09 2018-11-07 4.109 2,548,836 -162,399 0.11% 10,473,059
2018-11-08 2018-11-06 4.022 2,711,235 +75,235 0.12% 10,903,949
2018-11-07 2018-11-05 4.022 2,636,000 +461,048 0.12% 10,601,372
2018-11-06 2018-11-02 4.327 2,174,952 +349,112 0.10% 9,410,885
2018-11-05 2018-11-01 4.087 1,825,840 -5,505 0.08% 7,462,499
2018-11-02 2018-10-31 4.076 1,831,345 +178,455 0.08% 7,465,039
2018-11-01 2018-10-30 3.836 1,652,890 +191,759 0.07% 6,341,280
2018-10-31 2018-10-29 4.011 1,461,131 -210,568 0.06% 5,860,400
2018-10-30 2018-10-26 4.262 1,671,699 +1,835 0.07% 7,124,020
2018-10-29 2018-10-25 4.327 1,669,864 -2,752 0.07% 7,225,400
2018-10-26 2018-10-24 4.338 1,672,616 -256,903 0.07% 7,255,538
2018-10-25 2018-10-23 4.262 1,929,519 +1,377 0.09% 8,222,731
2018-10-24 2018-10-22 4.676 1,928,142 -118,359 0.09% 9,015,433
2018-10-23 2018-10-19 4.480 2,046,501 +141,296 0.09% 9,167,356
2018-10-19 2018-10-16 4.665 1,905,205 +9,175 0.08% 8,887,421
2018-10-18 2018-10-15 4.894 1,896,030 +97,256 0.08% 9,278,587
2018-10-15 2018-10-11 4.861 1,798,774 +4,129 0.08% 8,743,831
2018-10-12 2018-10-10 5.035 1,794,645 +4,588 0.08% 9,036,720
2018-10-11 2018-10-09 5.024 1,790,057 +2,293 0.08% 8,994,108
2018-10-10 2018-10-08 5.286 1,787,764 -9,175 0.08% 9,450,227
2018-09-28 2018-09-26 5.493 1,796,939 -50,921 0.08% 9,870,841
2018-09-21 2018-09-19 4.959 1,847,860 -4,588 0.08% 9,163,698
2018-09-20 2018-09-18 4.741 1,852,448 +53,215 0.08% 8,782,650
2018-09-19 2018-09-17 4.687 1,799,233 -50,004 0.08% 8,432,302
2018-09-18 2018-09-14 4.918 1,849,237 +61,473 0.08% 9,094,583
2018-09-17 2018-09-13 4.840 1,787,764 +39,642 0.08% 8,652,698
2018-09-13 2018-09-11 4.773 1,748,122 +2,691 0.08% 8,343,862
2018-09-12 2018-09-10 4.862 1,745,431 +4,483 0.08% 8,486,738
2018-09-10 2018-09-06 4.873 1,740,948 -8,967 0.08% 8,484,355
2018-09-06 2018-09-04 5.186 1,749,915 -3,587 0.08% 9,074,475
2018-09-05 2018-09-03 5.018 1,753,502 -896 0.08% 8,799,751
2018-08-24 2018-08-22 5.520 1,754,398 -8,967 0.08% 9,684,672
2018-08-22 2018-08-20 5.085 1,763,365 -4,036 0.08% 8,967,237
2018-08-13 2018-08-09 5.286 1,767,401 -13,450 0.08% 9,342,542
2018-07-25 2018-07-23 5.431 1,780,851 -449 0.08% 9,671,819
2018-07-19 2018-07-17 5.509 1,781,300 -448 0.08% 9,813,312
2018-07-13 2018-07-11 5.353 1,781,748 -448 0.08% 9,537,601
2018-07-03 2018-06-28 5.609 1,782,196 -2,690 0.08% 9,997,124
2018-06-29 2018-06-27 5.676 1,784,886 -7,174 0.08% 10,131,643
2018-06-06 2018-06-04 7.494 1,792,060 -448 0.08% 13,429,920
2018-06-01 2018-05-30 7.193 1,792,508 -449 0.08% 12,893,548
2018-05-24 2018-05-21 7.698 1,792,957 -4,932 0.08% 13,802,472
2018-05-23 2018-05-18 7.698 1,797,889 +37,235 0.08% 13,840,440
2018-05-18 2018-05-16 7.379 1,760,654 -2,195 0.08% 12,992,399
2018-04-19 2018-04-17 7.015 1,762,849 -879 0.08% 12,366,197
2018-04-18 2018-04-16 7.129 1,763,728 -439 0.08% 12,573,213
2018-04-13 2018-04-11 7.459 1,764,167 -439 0.08% 13,158,952
2018-04-12 2018-04-10 7.539 1,764,606 -23,270 0.08% 13,302,892
2018-03-21 2018-03-19 8.621 1,787,876 -4,391 0.08% 15,412,518
2018-03-16 2018-03-14 8.393 1,792,267 -4,391 0.08% 15,042,171
2018-03-02 2018-02-28 8.063 1,796,658 -8,781 0.08% 14,485,683
2018-02-28 2018-02-26 8.381 1,805,439 -10,098 0.08% 15,132,161
2018-02-26 2018-02-22 8.097 1,815,537 -1,757 0.08% 14,699,922
2018-02-13 2018-02-09 7.197 1,817,294 -8,781 0.08% 13,079,242
2018-02-12 2018-02-08 7.664 1,826,075 -8,781 0.08% 13,995,035
2018-02-09 2018-02-07 7.391 1,834,856 -8,782 0.08% 13,560,853
2018-02-08 2018-02-06 8.051 1,843,638 -13,172 0.08% 14,843,468
2018-02-06 2018-02-02 9.167 1,856,810 -3,073 0.08% 17,021,729
2018-02-02 2018-01-31 9.065 1,859,883 -43,907 0.09% 16,859,280
2018-01-30 2018-01-26 8.939 1,903,790 -6,147 0.09% 17,018,803
2018-01-24 2018-01-22 9.315 1,909,937 -4,390 0.09% 17,791,504
2018-01-23 2018-01-19 9.122 1,914,327 -10,538 0.09% 17,461,798
2018-01-22 2018-01-18 8.757 1,924,865 -44,345 0.09% 16,856,482
2018-01-17 2018-01-15 9.224 1,969,210 -3,161,275 0.10% 18,164,246
2018-01-16 2018-01-12 9.532 5,130,485 -1,932,329 0.26% 48,901,727
2018-01-12 2018-01-10 9.964 7,062,814 -4,390 0.36% 70,376,253
2018-01-10 2018-01-08 9.384 7,067,204 -39,516 0.36% 66,315,517
2018-01-09 2018-01-05 9.122 7,106,720 -2,635 0.36% 64,824,927
2018-01-04 2018-01-02 9.395 7,109,355 -1,756 0.36% 66,792,003
2017-12-29 2017-12-27 8.757 7,111,111 -87,813 0.36% 62,273,621
2017-12-28 2017-12-22 8.837 7,198,924 -87,813 0.36% 63,616,479
2017-12-20 2017-12-18 8.564 7,286,737 -702,506 0.37% 62,400,957
2017-12-14 2017-12-12 9.031 7,989,243 -67,616 0.41% 72,147,143
2017-12-13 2017-12-11 9.292 8,056,859 -88,691 0.41% 74,868,001
2017-12-12 2017-12-08 8.905 8,145,550 -1,317 0.42% 72,538,319
2017-12-04 2017-11-30 9.258 8,146,867 -4,391 0.42% 75,426,072
2017-12-01 2017-11-29 9.600 8,151,258 -10,538 0.42% 78,251,475
2017-11-30 2017-11-28 9.634 8,161,796 -28,100 0.42% 78,631,474
2017-11-24 2017-11-22 10.181 8,189,896 -9,659 0.42% 83,378,912
2017-11-22 2017-11-20 10.249 8,199,555 -13,172 0.42% 84,037,497
2017-11-21 2017-11-17 10.306 8,212,727 -439 0.42% 84,640,123
2017-11-20 2017-11-16 10.648 8,213,166 -439 0.42% 87,450,547
2017-11-17 2017-11-15 10.818 8,213,605 -94,400 0.42% 88,858,246
2017-11-16 2017-11-14 11.251 8,308,005 -540,051 0.43% 93,474,685
2017-11-15 2017-11-13 11.160 8,848,056 -80,788 0.45% 98,744,805
2017-11-14 2017-11-10 11.217 8,928,844 -21,953 0.46% 100,154,804
2017-11-13 2017-11-09 10.921 8,950,797 -51,810 0.46% 97,750,870
2017-11-10 2017-11-08 10.340 9,002,607 -13,611 0.46% 93,088,163
2017-11-09 2017-11-07 9.998 9,016,218 -10,537 0.46% 90,148,652
2017-11-08 2017-11-06 9.839 9,026,755 -232,705 0.46% 88,814,876
2017-11-06 2017-11-02 9.372 9,259,460 -17,563 0.48% 86,781,232
2017-11-03 2017-11-01 9.144 9,277,023 -18,441 0.48% 84,832,936
2017-11-02 2017-10-31 9.349 9,295,464 -271,781 0.48% 86,906,958
2017-11-01 2017-10-30 8.951 9,567,245 -20,197 0.49% 85,634,696
2017-10-31 2017-10-27 8.655 9,587,442 -10,099 0.49% 82,976,796
2017-10-30 2017-10-26 9.509 9,597,541 -26,344 0.49% 91,261,325
2017-10-25 2017-10-23 9.964 9,623,885 -439 0.49% 95,895,625
2017-10-24 2017-10-20 9.532 9,624,324 -35,125 0.49% 91,735,200
2017-10-18 2017-10-16 9.907 9,659,449 -7,025 0.50% 95,699,997
2017-10-13 2017-10-11 10.158 9,666,474 -3,952 0.50% 98,191,356
2017-10-12 2017-10-10 10.215 9,670,426 -2,634 0.50% 98,782,126
2017-10-11 2017-10-09 10.078 9,673,060 -12,294 0.50% 97,487,172
2017-09-26 2017-09-22 10.135 9,685,354 -17,563 0.50% 98,162,548
2017-09-25 2017-09-21 10.591 9,702,917 -13,611 0.50% 102,760,352
2017-09-22 2017-09-20 10.705 9,716,528 -323,591 0.50% 104,011,002
2017-09-21 2017-09-19 9.623 10,040,119 -4,391 0.52% 96,613,071
2017-09-20 2017-09-18 9.680 10,044,510 -235,778 0.52% 97,227,249
2017-09-19 2017-09-15 9.577 10,280,288 -27,223 0.53% 98,455,866
2017-09-18 2017-09-14 9.691 10,307,511 -40,833 0.53% 99,890,385
2017-09-15 2017-09-13 9.737 10,348,344 -63,664 0.53% 100,757,478
2017-09-14 2017-09-12 9.554 10,412,008 -623,474 0.54% 99,480,228
2017-09-13 2017-09-11 8.917 11,035,482 -68,494 0.57% 98,399,612
2017-09-12 2017-09-08 8.939 11,103,976 -3,073 0.57% 99,263,250
2017-09-11 2017-09-07 8.985 11,107,049 -15,368 0.57% 99,796,661
2017-09-08 2017-09-06 8.586 11,122,417 -5,269 0.57% 95,501,642
2017-09-07 2017-09-05 8.678 11,127,686 -4,829 0.57% 96,560,644
2017-09-06 2017-09-04 8.336 11,132,515 -2,196 0.57% 92,799,297
2017-09-05 2017-09-01 8.564 11,134,711 -1,317 0.57% 95,353,603
2017-09-04 2017-08-31 8.427 11,136,028 -4,830 0.57% 93,843,101
2017-09-01 2017-08-30 8.678 11,140,858 -20,197 0.57% 96,674,944
2017-08-31 2017-08-29 8.780 11,161,055 -5,707 0.57% 97,994,104
2017-08-30 2017-08-28 8.757 11,166,762 -182,213 0.57% 97,789,881
2017-08-29 2017-08-25 9.099 11,348,975 -101,863 0.58% 103,262,762
2017-08-28 2017-08-24 9.087 11,450,838 -8,781 0.59% 104,059,199
2017-08-25 2017-08-22 9.110 11,459,619 -35,126 0.59% 104,399,996
2017-08-24 2017-08-21 8.837 11,494,745 -5,268 0.59% 101,578,403
2017-08-22 2017-08-18 8.450 11,500,013 -3,513 0.59% 97,172,316
2017-08-21 2017-08-17 8.746 11,503,526 -71,568 0.59% 100,608,000
2017-08-18 2017-08-16 8.757 11,575,094 -27,661 0.59% 101,365,738
2017-08-17 2017-08-15 8.666 11,602,755 -106,693 0.60% 100,550,931
2017-08-16 2017-08-14 8.404 11,709,448 -64,103 0.60% 98,408,611
2017-08-15 2017-08-11 7.949 11,773,551 -42,590 0.61% 93,584,346
2017-08-14 2017-08-10 8.723 11,816,141 -26,783 0.61% 103,072,961
2017-08-11 2017-08-09 8.985 11,842,924 -1,756 0.61% 106,408,486
2017-08-10 2017-08-08 9.179 11,844,680 -3,952 0.61% 108,717,309
2017-08-09 2017-08-07 9.292 11,848,632 -216,459 0.61% 110,102,882
2017-08-08 2017-08-04 8.746 12,065,091 -7,903 0.62% 105,519,358
2017-08-04 2017-08-02 8.370 12,072,994 -22,832 0.62% 101,051,472
2017-08-03 2017-08-01 8.518 12,095,826 -11,855 0.62% 103,033,261
2017-08-02 2017-07-31 8.791 12,107,681 -688,016 0.62% 106,443,363
2017-08-01 2017-07-28 8.473 12,795,697 -129,963 0.66% 108,411,961
2017-07-31 2017-07-27 8.757 12,925,660 -10,538 0.67% 113,192,952
2017-07-28 2017-07-26 8.575 12,936,198 -3,512 0.67% 110,928,196
2017-07-27 2017-07-25 8.769 12,939,710 -670,015 0.67% 113,463,346
2017-07-26 2017-07-24 9.076 13,609,725 -920,721 0.70% 123,523,045
2017-07-25 2017-07-21 8.803 14,530,446 -26,783 0.75% 127,908,309
2017-07-24 2017-07-20 9.156 14,557,229 -63,665 0.75% 133,283,099
2017-07-21 2017-07-19 8.814 14,620,894 -27,661 0.75% 128,871,003
2017-07-20 2017-07-18 8.882 14,648,555 -553,662 0.75% 130,115,701
2017-07-19 2017-07-17 8.769 15,202,217 -2,294,558 0.78% 133,302,401
2017-07-18 2017-07-14 8.621 17,496,775 -285,832 0.90% 150,832,248
2017-07-17 2017-07-13 8.507 17,782,607 -26,344 0.92% 151,271,234
2017-07-14 2017-07-12 8.245 17,808,951 -28,100 0.92% 146,830,820
2017-07-13 2017-07-11 8.154 17,837,051 -244,560 0.92% 145,437,498
2017-07-12 2017-07-10 8.245 18,081,611 -13,172 0.93% 149,078,840
2017-07-11 2017-07-07 8.313 18,094,783 -371,011 0.93% 150,423,801
2017-07-10 2017-07-06 7.960 18,465,794 -783,732 0.95% 146,989,218
2017-07-07 2017-07-05 7.971 19,249,526 -558,931 0.99% 153,446,999
2017-07-06 2017-07-04 7.470 19,808,457 -75,519 1.02% 147,977,200
2017-07-05 2017-07-03 7.664 19,883,976 -1,642,985 1.02% 152,390,752
2017-07-04 2017-06-30 7.117 21,526,961 -1,271,535 1.11% 153,215,626
2017-07-03 2017-06-29 6.890 22,798,496 -889,547 1.17% 157,073,127
2017-06-30 2017-06-28 6.981 23,688,043 -439 1.22% 165,359,814
2017-06-29 2017-06-27 7.060 23,688,482 -121,621 1.22% 167,251,199
2017-06-28 2017-06-26 6.901 23,810,103 -11,416 1.23% 164,313,867
2017-06-27 2017-06-23 7.038 23,821,519 -69,373 1.23% 167,647,949
2017-06-26 2017-06-22 6.912 23,890,892 -96,594 1.23% 165,143,458
2017-06-23 2017-06-21 7.060 23,987,486 -142,257 1.24% 169,362,300
2017-06-22 2017-06-20 7.117 24,129,743 -228,315 1.24% 171,740,622
2017-06-21 2017-06-19 6.662 24,358,058 -2,634 1.26% 162,270,227
2017-06-20 2017-06-16 6.525 24,360,692 -126,890 1.26% 158,958,795
2017-06-19 2017-06-15 6.206 24,487,582 -4,391 1.26% 151,978,699
2017-06-16 2017-06-14 6.286 24,491,973 -69,811 1.26% 153,958,322
2017-06-15 2017-06-13 6.024 24,561,784 -111,523 1.27% 147,963,944
2017-06-14 2017-06-12 5.534 24,673,307 -38,638 1.27% 136,553,850
2017-06-13 2017-06-09 5.512 24,711,945 -37,320 1.27% 136,204,861
2017-06-12 2017-06-08 5.534 24,749,265 -4,391 1.28% 136,974,238
2017-06-09 2017-06-07 5.500 24,753,656 -154,112 1.28% 136,152,870
2017-06-07 2017-06-05 5.637 24,907,768 -74,641 1.28% 140,404,274
2017-06-06 2017-06-02 5.819 24,982,409 -219,533 1.29% 145,376,943
2017-06-05 2017-06-01 5.261 25,201,942 -6,586 1.30% 132,591,689
2017-06-02 2017-05-31 5.113 25,208,528 -40,833 1.30% 128,894,429
2017-05-26 2017-05-24 5.102 25,249,361 -439 1.30% 128,815,678
2017-05-25 2017-05-23 5.341 25,249,800 -22,832 1.30% 134,856,258
2017-05-24 2017-05-22 5.523 25,272,632 -40,394 1.30% 139,583,001
2017-05-23 2017-05-19 5.582 25,313,026 -266,952 1.30% 141,308,732
2017-05-22 2017-05-18 5.303 25,579,978 -30,277 1.32% 135,659,030
2017-05-19 2017-05-17 5.396 25,610,255 -174,977 1.35% 138,202,399
2017-05-18 2017-05-16 5.117 25,785,232 -430 1.36% 131,949,399
2017-05-17 2017-05-15 5.082 25,785,662 -86 1.36% 131,051,930
2017-05-15 2017-05-11 5.199 25,785,748 -430 1.36% 134,051,277
2017-05-12 2017-05-10 5.245 25,786,178 -764,825 1.36% 135,253,096
2017-05-10 2017-05-08 4.873 26,551,003 -73,946 1.40% 129,383,428
2017-05-09 2017-05-05 4.722 26,624,949 -1,082,106 1.40% 125,718,305
2017-05-08 2017-05-04 4.873 27,707,055 -754,937 1.46% 135,016,886
2017-05-05 2017-05-02 4.873 28,461,992 -1,179,267 1.50% 138,695,705
2017-05-04 2017-04-28 4.978 29,641,259 -116,078 1.56% 147,544,870
2017-05-02 2017-04-27 5.094 29,757,337 -18,486 1.57% 151,583,479
2017-04-28 2017-04-26 5.071 29,775,823 -283,317 1.57% 150,985,055
2017-04-27 2017-04-25 5.292 30,059,140 -58,469 1.58% 159,063,907
2017-04-25 2017-04-21 5.164 30,117,609 -17,196 1.58% 155,520,326
2017-04-24 2017-04-20 5.199 30,134,805 -59,329 1.59% 156,660,535
2017-04-21 2017-04-19 5.152 30,194,134 -1,290 1.59% 155,564,323
2017-04-20 2017-04-18 5.164 30,195,424 -93,292 1.59% 155,922,145
2017-04-19 2017-04-13 5.501 30,288,716 -3,495,669 1.59% 166,619,452
2017-04-18 2017-04-12 5.152 33,784,385 -150,471 1.78% 174,061,788
2017-04-13 2017-04-11 5.199 33,934,856 -233,446 1.79% 176,415,700
2017-04-12 2017-04-10 5.327 34,168,302 -181,426 1.80% 182,000,496
2017-04-11 2017-04-07 5.420 34,349,728 -358,552 1.81% 186,162,806
2017-04-10 2017-04-06 5.385 34,708,280 -1,984,075 1.83% 186,895,042
2017-04-07 2017-04-05 5.420 36,692,355 -898,100 1.93% 198,858,977
2017-03-31 2017-03-29 5.466 37,590,455 -45,571 1.98% 205,475,070
2017-03-30 2017-03-28 5.571 37,636,026 -365,431 1.98% 209,663,567
2017-03-29 2017-03-27 5.559 38,001,457 -634,560 2.00% 211,257,357
2017-03-28 2017-03-24 5.734 38,636,017 -205,931 2.03% 221,525,112
2017-03-27 2017-03-23 5.501 38,841,948 -280,737 2.04% 213,671,127
2017-03-24 2017-03-22 5.385 39,122,685 -1,264,821 2.06% 210,665,463
2017-03-23 2017-03-21 5.117 40,387,506 -1,255,362 2.13% 206,672,841
2017-03-22 2017-03-20 5.443 41,642,868 -1,780,723 2.19% 226,657,546
2017-03-21 2017-03-17 5.047 43,423,591 -4,443,640 2.28% 219,179,112
2017-03-20 2017-03-16 5.408 47,867,231 -316,420 2.52% 258,865,966
2017-03-17 2017-03-15 5.385 48,183,651 -1,372,730 2.54% 259,456,403
2017-03-16 2017-03-14 5.268 49,556,381 -2,133,257 2.61% 261,084,736
2017-03-15 2017-03-13 5.489 51,689,638 -2,921,727 2.72% 283,745,633
2017-03-14 2017-03-10 4.931 54,611,365 -2,916,998 2.87% 269,297,664
2017-03-13 2017-03-09 4.629 57,528,363 -1,237,306 3.03% 266,286,277
2017-03-10 2017-03-08 4.617 58,765,669 -2,092,844 3.09% 271,330,046
2017-03-09 2017-03-07 4.315 60,858,513 -1,953,121 3.20% 262,590,460
2017-03-08 2017-03-06 4.245 62,811,634 -1,555,875 3.31% 266,634,691
2017-03-07 2017-03-03 4.326 64,367,509 -4,288,439 3.39% 278,479,570
2017-03-06 2017-03-02 4.408 68,655,948 -4,039,086 3.61% 302,622,403
2017-03-03 2017-03-01 4.036 72,695,034 +5,724,797 3.83% 293,371,497
2017-03-02 2017-02-28 3.780 66,970,237 +975,485 3.52% 253,133,075
2017-03-01 2017-02-27 3.477 65,994,752 -12,037 3.47% 229,490,275
2017-02-28 2017-02-24 3.315 66,006,789 -243,334 3.47% 218,784,809
2017-02-27 2017-02-23 3.349 66,250,123 +1,259,231 3.49% 221,902,847
2017-02-24 2017-02-22 3.303 64,990,892 -658,205 3.42% 214,661,686
2017-02-23 2017-02-21 3.163 65,649,097 -2,356,384 3.45% 207,673,632
2017-02-22 2017-02-20 3.233 68,005,481 +54,170 3.58% 219,873,257
2017-02-21 2017-02-17 3.198 67,951,311 -254,082 3.58% 217,327,273
2017-02-20 2017-02-16 3.303 68,205,393 -188,305 3.59% 225,279,023
2017-02-17 2017-02-15 3.326 68,393,698 +634,130 3.60% 227,491,837
2017-02-16 2017-02-14 3.361 67,759,568 +79,535 3.57% 227,746,740
2017-02-15 2017-02-13 3.419 67,680,033 +376,179 3.56% 231,415,045
2017-02-14 2017-02-10 3.373 67,303,854 +1,680,552 3.54% 226,997,790
2017-02-13 2017-02-09 3.384 65,623,302 -2,666,699 3.45% 222,092,946
2017-02-10 2017-02-08 3.315 68,290,001 +283,746 3.59% 226,352,699
2017-02-09 2017-02-07 3.245 68,006,255 -634,560 3.58% 220,666,680
2017-02-08 2017-02-06 3.245 68,640,815 -445,826 3.61% 222,725,700
2017-02-07 2017-02-03 3.233 69,086,641 -881,333 3.64% 223,368,831
2017-01-26 2017-01-24 3.175 69,967,974 -3,903,662 3.68% 222,149,655
2017-01-25 2017-01-23 3.291 73,871,636 -5,929,868 3.89% 243,135,207
2017-01-24 2017-01-20 3.070 79,801,504 -1,206,352 4.20% 245,018,401
2017-01-23 2017-01-19 3.047 81,007,856 -3,332,729 4.26% 246,838,061
2017-01-20 2017-01-18 3.012 84,340,585 -4,735,124 4.44% 254,050,510
2017-01-19 2017-01-17 2.780 89,075,709 +74,376 4.69% 247,594,439
2017-01-18 2017-01-16 2.780 89,001,333 -890,362 4.68% 247,387,704
2017-01-17 2017-01-13 2.814 89,891,695 -5,038,647 4.73% 252,998,900
2017-01-16 2017-01-12 2.652 94,930,342 -159,930 5.00% 251,723,401
2017-01-13 2017-01-11 2.652 95,090,272 -220,118 5.00% 252,147,481
2017-01-12 2017-01-10 2.675 95,310,390 -426,909 5.02% 254,948,100
2017-01-11 2017-01-09 2.652 95,737,299 -331,897 5.04% 253,863,180
2017-01-10 2017-01-06 2.640 96,069,196 -338,776 5.06% 253,625,964
2017-01-09 2017-01-05 2.663 96,407,972 -464,312 5.07% 256,762,814
2017-01-06 2017-01-04 2.652 96,872,284 -521,922 5.10% 256,872,779
2017-01-05 2017-01-03 2.628 97,394,206 -152,191 5.12% 255,991,331
2017-01-04 2016-12-30 2.628 97,546,397 -210,660 5.13% 256,391,350
2017-01-03 2016-12-29 2.582 97,757,057 -123,387 5.14% 252,397,350
2016-12-30 2016-12-28 2.570 97,880,444 -576,951 5.15% 251,577,561
2016-12-29 2016-12-23 2.594 98,457,395 +103,181 5.18% 255,350,611
2016-12-28 2016-12-22 2.628 98,354,214 -550,726 5.18% 258,514,620
2016-12-23 2016-12-21 2.617 98,904,940 +822,435 5.20% 258,811,875
2016-12-22 2016-12-20 2.617 98,082,505 -79,535 5.16% 256,659,749
2016-12-21 2016-12-19 2.640 98,162,040 -324,589 5.17% 259,151,144
2016-12-20 2016-12-16 2.687 98,486,629 -735,161 5.18% 264,589,710
2016-12-19 2016-12-15 2.652 99,221,790 -1,171,098 5.22% 263,102,880
2016-12-16 2016-12-14 2.652 100,392,888 -77,816 5.28% 266,208,239
2016-12-15 2016-12-13 2.698 100,470,704 +84,694 5.29% 271,088,521
2016-12-14 2016-12-12 2.663 100,386,010 -227,857 5.28% 267,357,501
2016-12-13 2016-12-09 2.721 100,613,867 -179,706 5.29% 273,815,101
2016-12-12 2016-12-08 2.733 100,793,573 -154,340 5.30% 275,476,401
2016-12-09 2016-12-07 2.745 100,947,913 -1,444,957 5.31% 277,072,259
2016-12-08 2016-12-06 2.687 102,392,870 +820,285 5.39% 275,084,040
2016-12-07 2016-12-05 2.721 101,572,585 -610,915 5.34% 276,424,199
2016-12-06 2016-12-02 2.756 102,183,500 -768,694 5.38% 281,651,986
2016-12-05 2016-12-01 2.733 102,952,194 -1,944,522 5.42% 281,376,074
2016-12-02 2016-11-30 2.698 104,896,716 +193,893 5.52% 283,030,719
2016-12-01 2016-11-29 2.687 104,702,823 +210,660 5.51% 281,289,855
2016-11-30 2016-11-28 2.663 104,492,163 +2,777,275 5.50% 278,293,395
2016-11-29 2016-11-25 2.698 101,714,888 -681,421 5.35% 274,445,559
2016-11-28 2016-11-24 2.640 102,396,309 +340,925 5.39% 270,329,759
2016-11-25 2016-11-23 2.652 102,055,384 -469,901 5.37% 270,616,620
2016-11-24 2016-11-22 2.652 102,525,285 +612,204 5.39% 271,862,640
2016-11-23 2016-11-21 2.652 101,913,081 -152,191 5.36% 270,239,280
2016-11-22 2016-11-18 2.628 102,065,272 -67,927 5.37% 268,268,780
2016-11-21 2016-11-17 2.617 102,133,199 +1,376,169 5.37% 267,259,499
2016-11-18 2016-11-16 2.640 100,757,030 +861,128 5.30% 266,002,006
2016-11-17 2016-11-15 2.640 99,895,902 -2,540,390 5.26% 263,728,599
2016-11-16 2016-11-14 2.640 102,436,292 +1,683,562 5.39% 270,435,315
2016-11-15 2016-11-11 2.710 100,752,730 +1,624,232 5.30% 273,021,244
2016-11-14 2016-11-10 2.791 99,128,498 -85,553 5.22% 276,690,001
2016-11-11 2016-11-09 2.780 99,214,051 -1,039,974 5.22% 275,774,929
2016-11-10 2016-11-08 2.849 100,254,025 +1,182,707 5.28% 285,661,426
2016-11-09 2016-11-07 2.873 99,071,318 -1,082,536 5.21% 284,595,869
2016-11-08 2016-11-04 2.780 100,153,854 -2,610,466 5.27% 278,387,201
2016-11-07 2016-11-03 2.803 102,764,320 -2,230,848 5.41% 288,033,561
2016-11-04 2016-11-02 2.768 104,995,168 +655,196 5.52% 290,622,991
2016-11-03 2016-11-01 2.873 104,339,972 +1,779,864 5.49% 299,730,796
2016-11-02 2016-10-31 2.896 102,560,108 +975,915 5.40% 297,003,464
2016-11-01 2016-10-28 2.908 101,584,193 +3,665,057 5.35% 295,358,750
2016-10-31 2016-10-27 2.931 97,919,136 +3,196,445 5.15% 286,980,119
2016-10-28 2016-10-26 3.001 94,722,691 +7,058,405 4.98% 284,221,830
2016-10-27 2016-10-25 3.047 87,664,286 +5,878,278 4.61% 267,120,789
2016-10-26 2016-10-24 3.035 81,786,008 +6,280,682 4.30% 248,257,979
2016-10-25 2016-10-20 3.059 75,505,326 +3,813,808 3.97% 230,949,504
2016-10-24 2016-10-19 2.989 71,691,518 -6,573,886 3.77% 214,281,460
2016-10-20 2016-10-18 2.873 78,265,404 +1,377,459 4.12% 224,828,044
2016-10-19 2016-10-17 2.838 76,887,945 +2,168,510 4.05% 218,188,460
2016-10-18 2016-10-14 2.826 74,719,435 +243,334 3.93% 211,165,785
2016-10-17 2016-10-13 2.814 74,476,101 +1,827,584 3.92% 209,611,930
2016-10-14 2016-10-12 2.826 72,648,517 +855,108 3.82% 205,313,130
2016-10-13 2016-10-11 2.814 71,793,409 +1,919,587 3.78% 202,061,531
2016-09-30 2016-09-28 2.896 69,873,822 +825,444 3.68% 202,347,361
2016-09-29 2016-09-27 2.908 69,048,378 +1,643,579 3.63% 200,760,000
2016-09-28 2016-09-26 2.873 67,404,799 +2,332,309 3.55% 193,629,475
2016-09-27 2016-09-23 2.966 65,072,490 +1,571,353 3.42% 192,984,000
2016-09-26 2016-09-22 2.977 63,501,137 +2,539,959 3.34% 189,062,399
2016-09-23 2016-09-21 2.966 60,961,178 +3,361,104 3.21% 180,791,176
2016-09-22 2016-09-20 3.001 57,600,074 +2,273,410 3.03% 172,832,911
2016-09-21 2016-09-19 3.047 55,326,664 +2,182,267 2.91% 168,585,211
2016-09-14 2016-09-12 3.047 53,144,397 +2,078,657 2.80% 161,935,651
2016-09-13 2016-09-09 3.175 51,065,740 +5,097,976 2.69% 162,134,701
2016-09-12 2016-09-08 3.198 45,967,764 +1,723,114 2.42% 147,017,749
2016-09-09 2016-09-07 3.198 44,244,650 +5,426,863 2.33% 141,506,750
2016-09-08 2016-09-06 3.222 38,817,787 +3,802,201 2.04% 125,053,036
2016-09-07 2016-09-05 3.222 35,015,586 +476,350 1.84% 112,804,095
2016-09-06 2016-09-02 3.175 34,539,236 +828,023 1.82% 109,662,735
2016-09-05 2016-09-01 3.128 33,711,213 +705,067 1.77% 105,465,486
2016-09-02 2016-08-31 3.140 33,006,146 +217,969 1.74% 103,643,550
2016-09-01 2016-08-30 3.187 32,788,177 +675,402 1.73% 104,484,419
2016-08-31 2016-08-29 3.198 32,112,775 +503,865 1.69% 102,705,625
2016-08-30 2016-08-26 3.198 31,608,910 +1,006,439 1.66% 101,094,124
2016-08-29 2016-08-25 3.152 30,602,471 +4,365,394 1.61% 96,451,610
2016-08-26 2016-08-24 3.256 26,237,077 +6,607,420 1.38% 85,439,201
2016-08-25 2016-08-23 3.373 19,629,657 +4,096,695 1.03% 66,205,551
2016-08-24 2016-08-22 4.001 15,532,962 +90,283 0.82% 62,143,602
2016-08-23 2016-08-19 3.791 15,442,679 +631,551 0.81% 58,549,601
2016-08-22 2016-08-18 3.745 14,811,128 +1,048,142 0.78% 55,466,109
2016-08-19 2016-08-17 3.594 13,762,986 +528,370 0.72% 49,460,083
2016-08-18 2016-08-16 3.698 13,234,616 +637,139 0.70% 48,946,559
2016-08-17 2016-08-15 3.698 12,597,477 +266,120 0.66% 46,590,180
2016-08-16 2016-08-12 3.722 12,331,357 +155,630 0.65% 45,892,799
2016-08-15 2016-08-11 3.710 12,175,727 +177,127 0.64% 45,171,996
2016-08-12 2016-08-10 3.710 11,998,600 +233,876 0.63% 44,514,854
2016-08-11 2016-08-09 3.791 11,764,724 -16,767 0.62% 44,604,948
2016-08-10 2016-08-08 3.745 11,781,491 +603,176 0.62% 44,120,439
2016-08-09 2016-08-05 3.629 11,178,315 -14,188 0.59% 40,561,559
2016-08-08 2016-08-04 3.570 11,192,503 +30,095 0.59% 39,962,191
2016-08-05 2016-08-03 3.547 11,162,408 -28,375 0.59% 39,595,099
2016-08-04 2016-08-01 3.629 11,190,783 +237,315 0.59% 40,606,800
2016-08-03 2016-07-29 3.675 10,953,468 +655,626 0.58% 40,255,240
2016-08-01 2016-07-28 3.733 10,297,842 +1,033,095 0.54% 38,444,565
2016-07-29 2016-07-27 3.652 9,264,747 +134,994 0.49% 33,833,499
2016-07-28 2016-07-26 3.698 9,129,753 +12,898 0.48% 33,765,240
2016-07-27 2016-07-25 3.652 9,116,855 +499,995 0.48% 33,293,419
2016-07-26 2016-07-22 3.687 8,616,860 -187,015 0.45% 31,768,155
2016-07-25 2016-07-21 3.640 8,803,875 -24,075 0.46% 32,048,072
2016-07-22 2016-07-20 3.640 8,827,950 -351,244 0.46% 32,135,710
2016-07-21 2016-07-19 3.454 9,179,194 +59,759 0.48% 31,706,237
2016-07-20 2016-07-18 3.396 9,119,435 +252,792 0.48% 30,969,521
2016-07-19 2016-07-15 3.384 8,866,643 -177,556 0.47% 30,007,921
2016-07-18 2016-07-14 3.373 9,044,199 -272,998 0.48% 30,503,650
2016-07-15 2016-07-13 3.303 9,317,197 +34,823 0.49% 30,774,239
2016-07-14 2016-07-12 3.303 9,282,374 +509,884 0.49% 30,659,220
2016-07-13 2016-07-11 3.268 8,772,490 +560,613 0.46% 28,669,023
2016-07-12 2016-07-08 3.268 8,211,877 +233,876 0.43% 26,836,907
2016-07-11 2016-07-07 3.315 7,978,001 +63,628 0.42% 26,443,726
2016-07-08 2016-07-06 3.280 7,914,373 -18,916 0.42% 25,956,691
2016-07-07 2016-07-05 3.315 7,933,289 +131,555 0.42% 26,295,524
2016-07-06 2016-07-04 3.361 7,801,734 +568,782 0.41% 26,222,415
2016-07-05 2016-06-30 3.315 7,232,952 -123,386 0.38% 23,974,201
2016-07-04 2016-06-29 3.268 7,356,338 +690,879 0.39% 24,040,954
2016-06-30 2016-06-28 3.256 6,665,459 +299,223 0.35% 21,705,600
2016-06-29 2016-06-27 3.326 6,366,236 +208,081 0.33% 21,175,441
2016-06-28 2016-06-24 3.338 6,158,155 +111,779 0.32% 20,554,940
2016-06-27 2016-06-23 3.384 6,046,376 +207,221 0.32% 20,463,119
2016-06-24 2016-06-22 3.408 5,839,155 +124,676 0.31% 19,897,629
2016-06-23 2016-06-21 3.384 5,714,479 +24,505 0.30% 19,339,860
2016-06-22 2016-06-20 3.373 5,689,974 -55,459 0.30% 19,190,751
2016-06-21 2016-06-17 3.361 5,745,433 +250,642 0.30% 19,310,980
2016-06-20 2016-06-16 3.361 5,494,791 -217,538 0.29% 18,468,547
2016-06-17 2016-06-15 3.408 5,712,329 +272,138 0.30% 19,465,454
2016-06-16 2016-06-14 3.349 5,440,191 +135,854 0.29% 18,221,760
2016-06-15 2016-06-13 3.419 5,304,337 +403,264 0.28% 18,136,861
2016-06-08 2016-06-06 3.501 4,901,073 -309,111 0.26% 17,157,001
2016-06-07 2016-06-03 3.384 5,210,184 -37,403 0.27% 17,633,144
2016-06-06 2016-06-02 3.349 5,247,587 -59,759 0.28% 17,576,639
2016-06-03 2016-06-01 3.315 5,307,346 -17,197 0.28% 17,591,625
2016-06-02 2016-05-31 3.291 5,324,543 +68,357 0.28% 17,524,776
2016-06-01 2016-05-30 3.268 5,256,186 -108,769 0.28% 17,177,531
2016-05-31 2016-05-27 3.256 5,364,955 -42,132 0.28% 17,470,600
2016-05-30 2016-05-26 3.198 5,407,087 +48,151 0.28% 17,293,375
2016-05-27 2016-05-25 3.412 5,358,936 -7,309 0.28% 18,284,054
2016-05-26 2016-05-24 3.352 5,366,245 +194,597 0.28% 17,985,511
2016-05-25 2016-05-23 3.352 5,171,648 +355,006 0.28% 17,333,299
2016-05-24 2016-05-20 3.617 4,816,642 +9,954 0.26% 17,421,001
2016-05-23 2016-05-19 3.581 4,806,688 -356,666 0.26% 17,211,149
2016-05-20 2016-05-18 3.508 5,163,354 +24,469 0.28% 18,114,751
2016-05-19 2016-05-17 3.508 5,138,885 +46,864 0.28% 18,028,906
2016-05-18 2016-05-16 3.448 5,092,021 +1,245 0.28% 17,557,542
2016-05-17 2016-05-13 3.424 5,090,776 -45,206 0.28% 17,430,499
2016-05-16 2016-05-12 3.593 5,135,982 -56,403 0.28% 18,452,161
2016-05-13 2016-05-11 3.665 5,192,385 -30,275 0.28% 19,030,402
2016-05-12 2016-05-10 3.653 5,222,660 +8,295 0.28% 19,078,396
2016-05-11 2016-05-09 3.617 5,214,365 -101,194 0.28% 18,859,500
2016-05-10 2016-05-06 3.713 5,315,559 -23,639 0.29% 19,738,182
2016-05-09 2016-05-05 3.713 5,339,198 -6,636 0.29% 19,825,960
2016-05-06 2016-05-04 3.774 5,345,834 -36,910 0.29% 20,172,852
2016-05-05 2016-05-03 3.786 5,382,744 +58,891 0.29% 20,377,029
2016-05-04 2016-04-29 3.834 5,323,853 -223,538 0.29% 20,410,830
2016-05-03 2016-04-28 3.810 5,547,391 -11,612 0.30% 21,134,080
2016-04-29 2016-04-27 3.822 5,559,003 -19,493 0.30% 21,245,339
2016-04-28 2016-04-26 3.810 5,578,496 -426,339 0.30% 21,252,582
2016-04-27 2016-04-25 3.834 6,004,835 -500,576 0.33% 23,021,610
2016-04-26 2016-04-22 3.810 6,505,411 -2,533,983 0.35% 24,783,881
2016-04-25 2016-04-21 3.786 9,039,394 -3,309,523 0.49% 34,219,720
2016-04-22 2016-04-20 3.762 12,348,917 -2,738,858 0.67% 46,450,560
2016-04-21 2016-04-19 3.834 15,087,775 -5,218,513 0.82% 57,844,198
2016-04-20 2016-04-18 3.689 20,306,288 -3,009,260 1.11% 74,913,391
2016-04-19 2016-04-15 3.689 23,315,548 -2,946,637 1.27% 86,015,069
2016-04-18 2016-04-14 3.569 26,262,185 -661,905 1.43% 93,719,520
2016-04-15 2016-04-13 3.544 26,924,090 -1,459,010 1.47% 95,432,401
2016-04-14 2016-04-12 3.424 28,383,100 +704,207 1.55% 97,181,960
2016-04-13 2016-04-11 3.400 27,678,893 +607,990 1.51% 94,103,399
2016-04-12 2016-04-08 3.364 27,070,903 -181,236 1.48% 91,057,229
2016-04-11 2016-04-07 3.376 27,252,139 +195,337 1.49% 91,995,400
2016-04-08 2016-04-06 3.364 27,056,802 +270,816 1.48% 91,009,799
2016-04-07 2016-04-05 3.352 26,785,986 +504,309 1.46% 89,775,931
2016-04-06 2016-04-01 3.484 26,281,677 -48,523 1.43% 91,571,094
2016-04-05 2016-03-31 3.569 26,330,200 -301,092 1.44% 93,962,239
2016-04-01 2016-03-30 3.532 26,631,292 +2,167,364 1.45% 94,073,509
2016-03-31 2016-03-29 3.436 24,463,928 +3,285,054 1.33% 84,057,900
2016-03-30 2016-03-24 3.484 21,178,874 +849,361 1.16% 73,791,816
2016-03-29 2016-03-23 3.629 20,329,513 +1,440,348 1.11% 73,773,597
2016-03-24 2016-03-22 3.653 18,889,165 +1,018,570 1.03% 69,002,190
2016-03-23 2016-03-21 3.520 17,870,595 +5,685,495 0.97% 62,911,400
2016-03-22 2016-03-18 3.400 12,185,100 +3,785,630 0.66% 41,427,211
2016-03-21 2016-03-17 3.364 8,399,470 +1,301,414 0.46% 28,252,935
2016-03-18 2016-03-16 3.376 7,098,056 +1,047,601 0.39% 23,961,000
2016-03-17 2016-03-15 3.412 6,050,455 -190,775 0.33% 20,643,435
2016-03-16 2016-03-14 3.460 6,241,230 -140,177 0.34% 21,595,316
2016-03-15 2016-03-11 3.376 6,381,407 +314,363 0.35% 21,541,799
2016-03-14 2016-03-10 3.412 6,067,044 +55,159 0.33% 20,700,034
2016-03-11 2016-03-09 3.460 6,011,885 -1,245 0.33% 20,801,758
2016-03-10 2016-03-08 3.605 6,013,130 +29,446 0.33% 21,676,006
2016-03-09 2016-03-07 3.641 5,983,684 -86,678 0.33% 21,786,280
2016-03-08 2016-03-04 3.532 6,070,362 -156,767 0.33% 21,443,205
2016-03-07 2016-03-03 3.436 6,227,129 +119,856 0.34% 21,396,375
2016-03-04 2016-03-02 3.436 6,107,273 +125,663 0.33% 20,984,551
2016-03-03 2016-03-01 3.340 5,981,610 +20,736 0.33% 19,975,854
2016-03-02 2016-02-29 3.279 5,960,874 -73,821 0.33% 19,547,280
2016-03-01 2016-02-26 3.255 6,034,695 +62,623 0.33% 19,643,848
2016-02-29 2016-02-25 3.255 5,972,072 +81,287 0.33% 19,440,001
2016-02-26 2016-02-24 3.376 5,890,785 -24,884 0.32% 19,885,600
2016-02-25 2016-02-23 3.436 5,915,669 -609,234 0.32% 20,326,201
2016-02-24 2016-02-22 3.544 6,524,903 -196,581 0.36% 23,127,510
2016-02-23 2016-02-19 3.508 6,721,484 +226,856 0.37% 23,581,186
2016-02-22 2016-02-18 3.593 6,494,628 -525,874 0.35% 23,333,400
2016-02-19 2016-02-17 3.424 7,020,502 -58,477 0.38% 24,037,760
2016-02-18 2016-02-16 3.291 7,078,979 -29,860 0.39% 23,299,186
2016-02-17 2016-02-15 3.195 7,108,839 +262,937 0.39% 22,711,825
2016-02-05 2016-02-03 3.291 6,845,902 +79,628 0.37% 22,532,055
2016-02-04 2016-02-02 3.412 6,766,274 +734,482 0.37% 23,085,724
2016-02-03 2016-02-01 3.291 6,031,792 +121,100 0.33% 19,852,559
2016-02-02 2016-01-29 3.448 5,910,692 -49,353 0.32% 20,380,360
2016-02-01 2016-01-28 3.291 5,960,045 -6,635 0.33% 19,616,416
2016-01-29 2016-01-27 3.267 5,966,680 -297,774 0.33% 19,494,384
2016-01-28 2016-01-26 3.231 6,264,454 -55,574 0.34% 20,240,699
2016-01-27 2016-01-25 3.376 6,320,028 +336,759 0.34% 21,334,601
2016-01-26 2016-01-22 3.315 5,983,269 -808,304 0.33% 19,837,124
2016-01-25 2016-01-21 3.074 6,791,573 +638,266 0.37% 20,879,401
2016-01-22 2016-01-20 3.364 6,153,307 +688,861 0.34% 20,697,613
2016-01-21 2016-01-19 3.520 5,464,446 +36,082 0.30% 19,236,962
2016-01-20 2016-01-18 3.388 5,428,364 +137,689 0.30% 18,390,044
2016-01-19 2016-01-15 3.412 5,290,675 -582,277 0.29% 18,051,155
2016-01-18 2016-01-14 3.472 5,872,952 +475,692 0.32% 20,391,840
2016-01-15 2016-01-13 3.557 5,397,260 -15,759 0.29% 19,195,651
2016-01-14 2016-01-12 3.460 5,413,019 +193,677 0.30% 18,729,619
2016-01-13 2016-01-11 3.665 5,219,342 -34,007 0.28% 19,129,201
2016-01-12 2016-01-08 3.966 5,253,349 +214,828 0.29% 20,837,213
2016-01-11 2016-01-07 3.846 5,038,521 +244,275 0.27% 19,377,656
2016-01-08 2016-01-06 4.051 4,794,246 -284,089 0.26% 19,420,798
2016-01-07 2016-01-05 4.051 5,078,335 +608,820 0.28% 20,571,602
2016-01-06 2016-01-04 4.027 4,469,515 -34,422 0.24% 17,997,590
2016-01-05 2015-12-31 4.304 4,503,937 -70,919 0.25% 19,385,098
2016-01-04 2015-12-29 4.340 4,574,856 -11,197 0.25% 19,855,801
2015-12-30 2015-12-28 4.400 4,586,053 -350,445 0.25% 20,180,848
2015-12-29 2015-12-24 4.304 4,936,498 -515,091 0.27% 21,246,856
2015-12-28 2015-12-22 4.099 5,451,589 +821,160 0.30% 22,346,500
2015-12-23 2015-12-21 4.183 4,630,429 -46,450 0.25% 19,371,274
2015-12-22 2015-12-18 4.196 4,676,879 -774,295 0.26% 19,621,982
2015-12-21 2015-12-17 4.159 5,451,174 -29,031 0.30% 22,673,399
2015-12-18 2015-12-16 4.015 5,480,205 -279,526 0.30% 22,001,309
2015-12-17 2015-12-15 3.966 5,759,731 +181,235 0.31% 22,845,759
2015-12-16 2015-12-14 4.051 5,578,496 +316,437 0.30% 22,597,682
2015-12-15 2015-12-11 4.183 5,262,059 +257,131 0.29% 22,013,681
2015-12-14 2015-12-10 4.304 5,004,928 +465,324 0.27% 21,541,381
2015-12-11 2015-12-09 4.413 4,539,604 -13,271 0.25% 20,031,180
2015-12-10 2015-12-08 4.244 4,552,875 -52,671 0.25% 19,321,279
2015-12-09 2015-12-07 4.123 4,605,546 -154,693 0.25% 18,989,552
2015-12-08 2015-12-04 4.159 4,760,239 +411,410 0.26% 19,799,551
2015-12-07 2015-12-03 4.256 4,348,829 -1,083,683 0.24% 18,507,788
2015-12-04 2015-12-02 3.942 5,432,512 +121,930 0.30% 21,416,867
2015-12-03 2015-12-01 3.870 5,310,582 -326,390 0.29% 20,552,026
2015-12-02 2015-11-30 3.822 5,636,972 +378,231 0.31% 21,543,320
2015-12-01 2015-11-27 3.906 5,258,741 +252,569 0.29% 20,541,600
2015-11-30 2015-11-26 4.123 5,006,172 +201,972 0.27% 20,641,410
2015-11-27 2015-11-25 4.159 4,804,200 +273,305 0.26% 19,982,401
2015-11-26 2015-11-24 4.159 4,530,895 -2,073 0.25% 18,845,626
2015-11-25 2015-11-23 4.099 4,532,968 +20,736 0.25% 18,580,999
2015-11-24 2015-11-20 4.111 4,512,232 -328,879 0.25% 18,550,400
2015-11-23 2015-11-19 4.015 4,841,111 -486,060 0.26% 19,435,547
2015-11-20 2015-11-18 3.979 5,327,171 -119,856 0.29% 21,194,251
2015-11-19 2015-11-17 4.075 5,447,027 +404,774 0.30% 22,196,460
2015-11-18 2015-11-16 3.991 5,042,253 -253,399 0.28% 20,121,489
2015-11-17 2015-11-13 3.979 5,295,652 +35,667 0.29% 21,068,852
2015-11-16 2015-11-12 4.171 5,259,985 +157,596 0.29% 21,941,590
2015-11-13 2015-11-11 4.171 5,102,389 +273,305 0.28% 21,284,191
2015-11-12 2015-11-10 4.292 4,829,084 +360,813 0.26% 20,726,322
2015-11-11 2015-11-09 4.425 4,468,271 -42,302 0.24% 19,770,291
2015-11-10 2015-11-06 4.449 4,510,573 +50,597 0.25% 20,066,220
2015-11-09 2015-11-05 4.497 4,459,976 -102,023 0.24% 20,056,209
2015-11-06 2015-11-04 4.400 4,561,999 -509,285 0.25% 20,074,999
2015-11-05 2015-11-03 4.244 5,071,284 +115,709 0.28% 21,521,279
2015-11-04 2015-11-02 4.220 4,955,575 -392,332 0.27% 20,910,749
2015-11-03 2015-10-30 4.183 5,347,907 +514,676 0.29% 22,372,824
2015-11-02 2015-10-29 4.232 4,833,231 -589,742 0.26% 20,452,771
2015-10-30 2015-10-28 4.159 5,422,973 +331,782 0.30% 22,556,101
2015-10-29 2015-10-27 4.292 5,091,191 +198,654 0.28% 21,851,280
2015-10-28 2015-10-26 4.340 4,892,537 -156,352 0.27% 21,234,601
2015-10-27 2015-10-23 4.196 5,048,889 -491,037 0.28% 21,182,760
2015-10-26 2015-10-22 4.111 5,539,926 -71,333 0.30% 22,775,390
2015-10-23 2015-10-20 4.304 5,611,259 +544,122 0.31% 24,151,050
2015-10-22 2015-10-19 4.461 5,067,137 +146,814 0.28% 22,603,300
2015-10-20 2015-10-16 4.340 4,920,323 -335,515 0.27% 21,355,198
2015-10-19 2015-10-15 4.244 5,255,838 -424,680 0.29% 22,304,481
2015-10-16 2015-10-14 4.099 5,680,518 +126,077 0.31% 23,284,898
2015-10-15 2015-10-13 4.244 5,554,441 +128,980 0.30% 23,571,678
2015-10-14 2015-10-12 4.400 5,425,461 +41,058 0.30% 23,874,649
2015-10-13 2015-10-09 4.340 5,384,403 -1,075,388 0.29% 23,369,399
2015-10-12 2015-10-08 4.183 6,459,791 +192,434 0.35% 27,024,361
2015-09-30 2015-09-25 3.713 6,267,357 -43,962 0.34% 23,272,478
2015-09-29 2015-09-24 3.762 6,311,319 -2,073 0.34% 23,740,082
2015-09-25 2015-09-23 3.737 6,313,392 +469,056 0.34% 23,595,649
2015-09-24 2015-09-22 3.822 5,844,336 -426,339 0.32% 22,335,821
2015-09-23 2015-09-21 3.713 6,270,675 -289,065 0.34% 23,284,799
2015-09-22 2015-09-18 3.737 6,559,740 +1,047,186 0.36% 24,516,350
2015-09-21 2015-09-17 3.882 5,512,554 -163,817 0.30% 21,400,120
2015-09-18 2015-09-16 3.882 5,676,371 +7,465 0.31% 22,036,069
2015-09-17 2015-09-15 3.508 5,668,906 +134,372 0.31% 19,888,395
2015-09-16 2015-09-14 3.677 5,534,534 -13,272 0.30% 20,351,123
2015-09-15 2015-09-11 3.677 5,547,806 -85,019 0.30% 20,399,926
2015-09-14 2015-09-10 3.629 5,632,825 +63,868 0.31% 20,440,911
2015-09-11 2015-09-09 3.653 5,568,957 -108,244 0.30% 20,343,421
2015-09-10 2015-09-08 3.291 5,677,201 -248,006 0.31% 18,685,486
2015-09-09 2015-09-07 3.183 5,925,207 -112,392 0.32% 18,858,838
2015-09-02 2015-08-31 3.701 6,037,599 +71,334 0.33% 22,346,532
2015-09-01 2015-08-28 3.786 5,966,265 +55,988 0.33% 22,586,018
2015-08-31 2015-08-27 3.762 5,910,277 +262,522 0.32% 22,231,559
2015-08-28 2015-08-26 3.641 5,647,755 -232,247 0.31% 20,563,180
2015-08-27 2015-08-25 3.508 5,880,002 -1,753,467 0.32% 20,628,989
2015-08-26 2015-08-24 3.557 7,633,469 -128,980 0.42% 27,148,851
2015-08-25 2015-08-21 3.930 7,762,449 +72,163 0.42% 30,508,710
2015-08-24 2015-08-20 4.171 7,690,286 +47,278 0.42% 32,079,388
2015-08-21 2015-08-19 4.099 7,643,008 -1,882,446 0.42% 31,329,302
2015-08-20 2015-08-18 4.256 9,525,454 +583,936 0.52% 40,538,519
2015-08-19 2015-08-17 4.304 8,941,518 +174,185 0.49% 38,484,598
2015-08-18 2015-08-14 4.437 8,767,333 +232,247 0.48% 38,897,600
2015-08-17 2015-08-13 4.413 8,535,086 +214,829 0.47% 37,661,401
2015-08-14 2015-08-12 4.533 8,320,257 -177,503 0.45% 37,716,560
2015-08-13 2015-08-11 4.666 8,497,760 +475,692 0.46% 39,648,149
2015-08-12 2015-08-10 4.955 8,022,068 -34,423 0.44% 39,749,864
2015-08-11 2015-08-07 4.883 8,056,491 +38,155 0.44% 39,337,652
2015-08-10 2015-08-06 4.835 8,018,336 +43,961 0.44% 38,764,672
2015-08-07 2015-08-05 4.835 7,974,375 -33,592 0.43% 38,552,142
2015-08-06 2015-08-04 4.798 8,007,967 +10,782 0.44% 38,424,908
2015-08-05 2015-08-03 4.714 7,997,185 +45,620 0.44% 37,698,267
2015-08-04 2015-07-31 4.991 7,951,565 -16,174 0.43% 39,688,112
2015-08-03 2015-07-30 4.991 7,967,739 -120,271 0.43% 39,768,840
2015-07-31 2015-07-29 4.931 8,088,010 +213,999 0.44% 39,881,591
2015-07-30 2015-07-28 5.003 7,874,011 +17,004 0.43% 39,395,952
2015-07-29 2015-07-27 4.991 7,857,007 -142,251 0.43% 39,216,151
2015-07-28 2015-07-24 5.594 7,999,258 +173,356 0.44% 44,748,159
2015-07-27 2015-07-23 5.606 7,825,902 +95,802 0.43% 43,872,749
2015-07-24 2015-07-22 5.727 7,730,100 -7,051 0.42% 44,267,624
2015-07-23 2015-07-21 5.642 7,737,151 +60,965 0.42% 43,655,042
2015-07-22 2015-07-20 5.642 7,676,186 +111,147 0.42% 43,311,062
2015-07-21 2015-07-17 6.076 7,565,039 +13,686 0.41% 45,967,321
2015-07-20 2015-07-16 5.859 7,551,353 +36,081 0.41% 44,245,441
2015-07-17 2015-07-15 5.690 7,515,272 +43,547 0.41% 42,765,562
2015-07-16 2015-07-14 5.980 7,471,725 +147,643 0.41% 44,679,679
2015-07-15 2015-07-13 6.028 7,324,082 -12,442 0.40% 44,149,998
2015-07-14 2015-07-10 5.859 7,336,524 +1,244 0.40% 42,986,699
2015-07-13 2015-07-09 5.510 7,335,280 +415 0.40% 40,414,795
2015-07-10 2015-07-08 4.943 7,334,865 +109,073 0.40% 36,256,299
2015-07-09 2015-07-07 5.546 7,225,792 -57,647 0.39% 40,072,900
2015-07-08 2015-07-06 5.775 7,283,439 -203,631 0.40% 42,060,990
2015-07-07 2015-07-03 6.028 7,487,070 -180,821 0.41% 45,132,499
2015-07-06 2015-07-02 6.149 7,667,891 -197,410 0.42% 47,146,949
2015-07-03 2015-06-30 6.088 7,865,301 -263,352 0.43% 47,886,623
2015-07-02 2015-06-29 6.100 8,128,653 -7,050 0.44% 49,587,999
2015-06-30 2015-06-26 6.329 8,135,703 +673,931 0.44% 51,494,622
2015-06-29 2015-06-25 6.269 7,461,772 +425,510 0.41% 46,779,202
2015-06-26 2015-06-24 6.426 7,036,262 -282,014 0.38% 45,214,392
2015-06-25 2015-06-23 6.317 7,318,276 +311,875 0.40% 46,232,519
2015-06-19 2015-06-17 5.703 7,006,401 +144,739 0.38% 39,954,308
2015-06-18 2015-06-16 5.690 6,861,662 +14,516 0.37% 39,046,203
2015-06-17 2015-06-15 5.920 6,847,146 +27,372 0.37% 40,532,050
2015-06-16 2015-06-12 6.076 6,819,774 -8,295 0.37% 41,438,880
2015-06-15 2015-06-11 6.016 6,828,069 +40,644 0.37% 41,077,682
2015-06-12 2015-06-10 6.064 6,787,425 +111,561 0.37% 41,160,488
2015-06-11 2015-06-09 6.016 6,675,864 +170,453 0.36% 40,162,017
2015-06-10 2015-06-08 6.269 6,505,411 +27,372 0.35% 40,783,601
2015-06-09 2015-06-05 6.438 6,478,039 +600,525 0.35% 41,705,401
2015-06-08 2015-06-04 6.571 5,877,514 -592,230 0.32% 38,618,701
2015-06-05 2015-06-03 6.390 6,469,744 -20,322 0.35% 41,339,998
2015-06-04 2015-06-02 6.149 6,490,066 +906,594 0.35% 39,904,950
2015-06-03 2015-06-01 6.438 5,583,472 -240,542 0.30% 35,946,208
2015-06-02 2015-05-29 6.100 5,824,014 +12,856 0.32% 35,528,790
2015-06-01 2015-05-28 6.161 5,811,158 -105,755 0.32% 35,800,663
2015-05-29 2015-05-27 6.597 5,916,913 +961,338 0.32% 39,033,781
2015-05-28 2015-05-26 6.757 4,955,575 +282,353 0.27% 33,483,273
2015-05-27 2015-05-22 6.634 4,673,222 +543,758 0.26% 31,001,402
2015-05-26 2015-05-21 6.609 4,129,464 -142,859 0.23% 27,292,739
2015-05-22 2015-05-20 6.806 4,272,323 +379,328 0.24% 29,076,692
2015-05-21 2015-05-19 7.039 3,892,995 +389,096 0.22% 27,403,727
2015-05-20 2015-05-18 6.658 3,503,899 -82,215 0.19% 23,330,391
2015-05-19 2015-05-15 6.364 3,586,114 +18,316 0.20% 22,820,492
2015-05-18 2015-05-14 6.302 3,567,798 +124,543 0.20% 22,484,787
2015-05-15 2015-05-13 6.265 3,443,255 -61,051 0.19% 21,572,999
2015-05-14 2015-05-12 6.216 3,504,306 +99,309 0.19% 21,783,301
2015-05-13 2015-05-11 6.314 3,404,997 +133,498 0.19% 21,500,621
2015-05-12 2015-05-08 6.364 3,271,499 +83,842 0.18% 20,818,417
2015-05-11 2015-05-07 6.302 3,187,657 -244,609 0.18% 20,089,083
2015-05-08 2015-05-06 6.658 3,432,266 -289,380 0.19% 22,853,429
2015-05-07 2015-05-05 6.634 3,721,646 -183,559 0.21% 24,688,800
2015-05-06 2015-05-04 6.572 3,905,205 -26,455 0.22% 25,666,626
2015-05-05 2015-04-30 6.523 3,931,660 +101,344 0.22% 25,647,299
2015-05-04 2015-04-29 6.376 3,830,316 -141,231 0.21% 24,421,544
2015-04-30 2015-04-28 6.646 3,971,547 -169,720 0.22% 26,395,393
2015-04-29 2015-04-27 6.880 4,141,267 -1,052,920 0.23% 28,489,998
2015-04-28 2015-04-24 6.253 5,194,187 +111,112 0.29% 32,479,289
2015-04-27 2015-04-23 6.093 5,083,075 +227,108 0.28% 30,972,720
2015-04-24 2015-04-22 6.093 4,855,967 +72,447 0.27% 29,588,882
2015-04-23 2015-04-21 6.167 4,783,520 -14,652 0.27% 29,500,031
2015-04-22 2015-04-20 5.934 4,798,172 -238,911 0.27% 28,470,435
2015-04-21 2015-04-17 6.044 5,037,083 +128,613 0.28% 30,444,957
2015-04-20 2015-04-16 6.241 4,908,470 -157,511 0.27% 30,632,399
2015-04-17 2015-04-15 6.265 5,065,981 -398,457 0.28% 31,739,851
2015-04-16 2015-04-14 6.290 5,464,438 -237,283 0.30% 34,370,561
2015-04-15 2015-04-13 6.462 5,701,721 -63,900 0.32% 36,843,668
2015-04-14 2015-04-10 6.327 5,765,621 +2,528,717 0.32% 36,477,450
2015-04-13 2015-04-09 6.880 3,236,904 -655,277 0.18% 22,268,399
2015-04-10 2015-04-08 5.725 3,892,181 +837,208 0.22% 22,281,791
2015-04-09 2015-04-02 5.111 3,054,973 -61,458 0.17% 15,612,479
2015-04-08 2015-04-01 4.533 3,116,431 +215,305 0.17% 14,127,166
2015-04-02 2015-03-31 4.509 2,901,126 +906,399 0.16% 13,079,882
2015-04-01 2015-03-30 4.607 1,994,727 +301,590 0.11% 9,189,373
2015-03-31 2015-03-27 4.558 1,693,137 +22,385 0.09% 7,716,799
2015-03-30 2015-03-26 4.656 1,670,752 +33,374 0.09% 7,778,975
2015-03-27 2015-03-25 4.730 1,637,378 +70,005 0.09% 7,744,276
2015-03-26 2015-03-24 4.730 1,567,373 +814 0.09% 7,413,175
2015-03-25 2015-03-23 4.730 1,566,559 +13,024 0.09% 7,409,325
2015-03-24 2015-03-20 4.717 1,553,535 +61,051 0.09% 7,328,641
2015-03-23 2015-03-19 4.717 1,492,484 +18,722 0.08% 7,040,639
2015-03-20 2015-03-18 4.693 1,473,762 -36,223 0.08% 6,916,110
2015-03-19 2015-03-17 4.914 1,509,985 +30,525 0.08% 7,419,998
2015-03-18 2015-03-16 4.877 1,479,460 -11,396 0.08% 7,215,474
2015-03-17 2015-03-13 4.791 1,490,856 +8,547 0.08% 7,142,849
2015-03-13 2015-03-11 4.840 1,482,309 -129,020 0.08% 7,174,739
2015-03-12 2015-03-10 4.926 1,611,329 +106,635 0.09% 7,937,793
2015-03-11 2015-03-09 4.865 1,504,694 -26,456 0.08% 7,320,058
2015-03-10 2015-03-06 4.877 1,531,150 +40,701 0.09% 7,467,572
2015-03-09 2015-03-05 4.988 1,490,449 -20,350 0.08% 7,433,859
2015-03-06 2015-03-04 4.939 1,510,799 -19,944 0.08% 7,461,118
2015-03-05 2015-03-03 4.988 1,530,743 -137,974 0.09% 7,634,832
2015-03-04 2015-03-02 5.012 1,668,717 -27,269 0.09% 8,364,000
2015-03-03 2015-02-27 5.012 1,695,986 -120,474 0.09% 8,500,678
2015-03-02 2015-02-26 4.951 1,816,460 -15,059 0.10% 8,992,947
2015-02-27 2015-02-25 4.939 1,831,519 -39,479 0.10% 9,045,001
2015-02-16 2015-02-12 4.791 1,870,998 -2,442 0.10% 8,964,149
2015-02-13 2015-02-11 4.828 1,873,440 -1,221 0.10% 9,044,894
2015-02-09 2015-02-05 4.742 1,874,661 +7,733 0.10% 8,889,579
2015-02-06 2015-02-04 4.816 1,866,928 -5,698 0.10% 8,990,520
2015-02-05 2015-02-03 4.816 1,872,626 -16,687 0.10% 9,017,959
2015-02-04 2015-02-02 4.803 1,889,313 -31,340 0.11% 9,075,109
2015-02-03 2015-01-30 4.779 1,920,653 +124,137 0.11% 9,178,457
2015-02-02 2015-01-29 4.939 1,796,516 +57,794 0.10% 8,872,138
2015-01-30 2015-01-28 4.975 1,738,722 -21,978 0.10% 8,650,801
2015-01-29 2015-01-27 4.963 1,760,700 +407 0.10% 8,738,520
2015-01-28 2015-01-26 4.926 1,760,293 -52,911 0.10% 8,671,625
2015-01-27 2015-01-23 4.877 1,813,204 -135,939 0.10% 8,843,177
2015-01-26 2015-01-22 4.668 1,949,143 +1,628 0.11% 9,099,100
2015-01-23 2015-01-21 4.656 1,947,515 +53,725 0.11% 9,067,575
2015-01-22 2015-01-20 4.644 1,893,790 +37,037 0.11% 8,794,168
2015-01-21 2015-01-19 4.607 1,856,753 +191,292 0.10% 8,553,750
2015-01-20 2015-01-16 4.668 1,665,461 +29,304 0.09% 7,774,800
2015-01-19 2015-01-15 4.742 1,636,157 +186,408 0.09% 7,758,601
2015-01-16 2015-01-14 4.889 1,449,749 -62,678 0.08% 7,088,381
2015-01-15 2015-01-13 5.037 1,512,427 -119,660 0.08% 7,617,798
2015-01-14 2015-01-12 4.975 1,632,087 +41,108 0.09% 8,120,252
2015-01-13 2015-01-09 5.111 1,590,979 -350,024 0.09% 8,130,719
2015-01-12 2015-01-08 4.951 1,941,003 -112,740 0.11% 9,609,536
2015-01-09 2015-01-07 4.926 2,053,743 -925,934 0.11% 10,117,230
2015-01-08 2015-01-06 4.496 2,979,677 -57,795 0.17% 13,397,428
2015-01-07 2015-01-05 4.361 3,037,472 +456,659 0.17% 13,246,825
2014-12-30 2014-12-24 4.349 2,580,813 -34,596 0.14% 11,223,568
2014-12-29 2014-12-22 4.091 2,615,409 +20,350 0.15% 10,699,291
2014-12-23 2014-12-19 4.128 2,595,059 +152,220 0.14% 10,711,682
2014-12-22 2014-12-18 4.079 2,442,839 +37,444 0.14% 9,963,320
2014-12-19 2014-12-17 4.226 2,405,395 +8,955 0.13% 10,165,202
2014-12-18 2014-12-16 4.238 2,396,440 +181,930 0.13% 10,156,798
2014-12-17 2014-12-15 4.238 2,214,510 -10,175 0.12% 9,385,727
2014-12-16 2014-12-12 4.177 2,224,685 +684,988 0.12% 9,292,201
2014-12-15 2014-12-11 4.447 1,539,697 +188,036 0.09% 6,847,231
2014-12-12 2014-12-10 4.459 1,351,661 +195,769 0.08% 6,027,616
2014-12-11 2014-12-09 4.509 1,155,892 -42,328 0.06% 5,211,401
2014-12-10 2014-12-08 4.595 1,198,220 +37,851 0.07% 5,505,279
2014-12-09 2014-12-05 4.484 1,160,369 +187,222 0.06% 5,203,076
2014-12-08 2014-12-04 4.521 973,147 +78,959 0.05% 4,399,440
2014-12-05 2014-12-03 4.484 894,188 +130,241 0.05% 4,009,524
2014-12-04 2014-12-02 4.595 763,947 +158,325 0.04% 3,509,991
2014-12-03 2014-12-01 4.619 605,622 +25,234 0.03% 2,797,439
2014-12-02 2014-11-28 4.791 580,388 +141,231 0.03% 2,780,700
2014-12-01 2014-11-27 4.902 439,157 -60,644 0.02% 2,152,603
2014-11-28 2014-11-26 4.914 499,801 +8,140 0.03% 2,455,999
2014-11-27 2014-11-25 4.889 491,661 +7,326 0.03% 2,403,920
2014-11-26 2014-11-24 4.877 484,335 -44,363 0.03% 2,362,150
2014-11-25 2014-11-21 4.816 528,698 +189,664 0.03% 2,546,038
2014-11-24 2014-11-20 4.914 339,034 +150,184 0.02% 1,665,998
2014-11-21 2014-11-19 4.902 188,850 +14,652 0.01% 925,680
2014-11-20 2014-11-18 4.889 174,198 +17,908 0.01% 851,721
2014-11-19 2014-11-17 4.988 156,290 +156,290 0.01% 779,522
2010-12-14 2010-12-10 9.301 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top