History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.143 0 -10,000
2025-09-22 2025-09-18 0.143 10,000 -30,000 0.00% 1,430
2025-09-19 2025-09-17 0.143 40,000 -500 0.00% 5,720
2025-09-12 2025-09-10 0.143 40,500 -20,000 0.00% 5,791
2025-09-11 2025-09-09 0.143 60,500 -10,000 0.00% 8,652
2025-09-04 2025-09-02 0.143 70,500 -21,500 0.00% 10,082
2025-08-26 2025-08-22 0.143 92,000 -10,000 0.00% 13,156
2023-11-28 2023-11-24 0.340 102,000 -30,000 0.00% 34,680
2023-01-31 2023-01-27 0.730 132,000 -10,000 0.00% 96,360
2023-01-05 2023-01-03 0.690 142,000 -10,000 0.01% 97,980
2022-07-05 2022-06-30 0.600 152,000 -20,000 0.01% 91,200
2022-03-21 2022-03-17 0.495 172,000 -20,000 0.01% 85,140
2022-03-15 2022-03-11 0.480 192,000 +20,000 0.01% 92,160
2022-03-14 2022-03-10 0.495 172,000 -20,000 0.01% 85,140
2022-03-11 2022-03-09 0.495 192,000 +20,000 0.01% 95,040
2022-03-03 2022-03-01 0.580 172,000 +10,000 0.01% 99,760
2022-02-28 2022-02-24 0.590 162,000 +20,000 0.01% 95,580
2022-02-15 2022-02-11 0.670 142,000 -20,000 0.01% 95,140
2022-01-28 2022-01-26 0.670 162,000 +20,000 0.01% 108,540
2022-01-25 2022-01-21 0.700 142,000 -20,000 0.01% 99,400
2022-01-21 2022-01-19 0.710 162,000 +20,000 0.01% 115,020
2022-01-19 2022-01-17 0.710 142,000 +50,000 0.01% 100,820
2021-12-08 2021-12-06 0.930 92,000 -30,000 0.00% 85,560
2021-11-24 2021-11-22 1.010 122,000 +30,000 0.00% 123,220
2021-11-10 2021-11-08 0.940 92,000 -5,500 0.00% 86,480
2021-11-09 2021-11-05 0.940 97,500 +5,500 0.00% 91,650
2021-10-20 2021-10-18 1.050 92,000 -79,000 0.00% 96,600
2021-10-19 2021-10-15 1.000 171,000 +79,000 0.01% 171,000
2021-10-12 2021-10-08 0.990 92,000 -20,000 0.00% 91,080
2021-10-06 2021-10-04 0.940 112,000 -30,000 0.00% 105,280
2021-09-09 2021-09-07 1.070 142,000 +30,000 0.01% 151,940
2021-08-31 2021-08-27 1.250 112,000 -30,000 0.00% 140,000
2021-08-27 2021-08-25 1.230 142,000 -10,000 0.01% 174,660
2021-08-25 2021-08-23 1.080 152,000 +10,000 0.01% 164,160
2021-08-11 2021-08-09 1.090 142,000 +30,000 0.01% 154,780
2021-07-23 2021-07-21 1.110 112,000 +20,000 0.00% 124,320
2021-07-22 2021-07-20 1.070 92,000 -100,000 0.00% 98,440
2021-07-21 2021-07-19 1.180 192,000 +100,000 0.01% 226,560
2021-07-15 2021-07-13 1.280 92,000 -10,000 0.00% 117,760
2021-06-08 2021-06-04 0.800 102,000 -50,000 0.00% 81,600
2021-04-09 2021-04-07 0.670 152,000 -40,000 0.01% 101,840
2021-04-08 2021-04-01 0.670 192,000 +60,000 0.01% 128,640
2021-03-31 2021-03-29 0.710 132,000 -50,000 0.00% 93,720
2021-03-29 2021-03-25 0.750 182,000 +30,000 0.01% 136,500
2021-03-23 2021-03-19 0.770 152,000 +50,000 0.01% 117,040
2021-03-17 2021-03-15 0.820 102,000 -50,000 0.00% 83,640
2021-03-11 2021-03-09 0.800 152,000 +50,000 0.01% 121,600
2021-02-25 2021-02-23 0.890 102,000 -10,000 0.00% 90,780
2021-02-24 2021-02-22 0.910 112,000 -139,000 0.00% 101,920
2021-02-19 2021-02-17 0.880 251,000 -60,000 0.01% 220,880
2021-02-18 2021-02-16 0.840 311,000 +130,000 0.01% 261,240
2021-01-21 2021-01-19 0.800 181,000 +30,000 0.01% 144,800
2021-01-12 2021-01-08 0.870 151,000 +30,000 0.01% 131,370
2021-01-06 2021-01-04 0.930 121,000 -41,000 0.00% 112,530
2021-01-05 2020-12-31 0.860 162,000 -30,000 0.01% 139,320
2021-01-04 2020-12-29 0.800 192,000 +30,000 0.01% 153,600
2020-12-22 2020-12-18 0.820 162,000 +20,000 0.01% 132,840
2020-12-17 2020-12-15 0.890 142,000 -10,000 0.01% 126,380
2020-12-16 2020-12-14 0.890 152,000 -10,000 0.01% 135,280
2020-12-15 2020-12-11 0.890 162,000 -40,000 0.01% 144,180
2020-12-14 2020-12-10 0.910 202,000 +20,000 0.01% 183,820
2020-12-10 2020-12-08 0.890 182,000 -10,000 0.01% 161,980
2020-12-09 2020-12-07 0.850 192,000 +80,000 0.01% 163,200
2020-10-21 2020-10-19 1.080 112,000 -60,000 0.00% 120,960
2020-10-19 2020-10-15 0.930 172,000 -30,000 0.01% 159,960
2020-10-14 2020-10-09 0.880 202,000 +20,000 0.01% 177,760
2020-10-12 2020-10-08 0.960 182,000 -22,000 0.01% 174,720
2020-10-09 2020-10-07 0.850 204,000 -20,000 0.01% 173,400
2020-10-05 2020-09-29 0.790 224,000 -30,000 0.01% 176,960
2020-09-30 2020-09-28 0.750 254,000 -20,000 0.01% 190,500
2020-09-28 2020-09-24 0.690 274,000 +30,000 0.01% 189,060
2020-09-25 2020-09-23 0.730 244,000 +50,000 0.01% 178,120
2020-09-18 2020-09-16 0.850 194,000 -10,000 0.01% 164,900
2020-09-16 2020-09-14 0.850 204,000 -10,000 0.01% 173,400
2020-09-15 2020-09-11 0.810 214,000 +20,000 0.01% 173,340
2020-09-14 2020-09-10 0.810 194,000 +20,000 0.01% 157,140
2020-09-03 2020-09-01 1.010 174,000 -10,000 0.01% 175,740
2020-09-02 2020-08-31 0.970 184,000 -20,000 0.01% 178,480
2020-08-28 2020-08-26 0.980 204,000 -40,000 0.01% 199,920
2020-08-26 2020-08-24 1.050 244,000 -20,000 0.01% 256,200
2020-08-25 2020-08-21 1.060 264,000 +20,000 0.01% 279,840
2020-08-24 2020-08-20 1.060 244,000 +40,000 0.01% 258,640
2020-08-20 2020-08-18 1.070 204,000 -10,000 0.01% 218,280
2020-08-19 2020-08-17 1.090 214,000 -10,000 0.01% 233,260
2020-08-17 2020-08-13 1.120 224,000 -10,000 0.01% 250,880
2020-08-13 2020-08-11 1.100 234,000 -20,000 0.01% 257,400
2020-08-10 2020-08-06 1.070 254,000 +10,000 0.01% 271,780
2020-08-07 2020-08-05 1.070 244,000 +10,000 0.01% 261,080
2020-08-06 2020-08-04 1.100 234,000 -10,000 0.01% 257,400
2020-08-05 2020-08-03 1.080 244,000 -30,000 0.01% 263,520
2020-08-04 2020-07-31 1.120 274,000 -160,000 0.01% 306,880
2020-08-03 2020-07-30 0.810 434,000 -10,000 0.02% 351,540
2020-07-31 2020-07-29 0.820 444,000 +40,000 0.02% 364,080
2020-07-28 2020-07-24 0.810 404,000 +10,000 0.01% 327,240
2020-07-27 2020-07-23 0.790 394,000 +40,000 0.01% 311,260
2020-07-24 2020-07-22 0.840 354,000 +40,000 0.01% 297,360
2020-07-23 2020-07-21 0.920 314,000 +12,000 0.01% 288,880
2020-07-22 2020-07-20 1.030 302,000 +70,000 0.01% 311,060
2020-07-20 2020-07-16 1.030 232,000 +70,000 0.01% 238,960
2020-07-15 2020-07-13 1.420 162,000 -20,000 0.01% 230,040
2020-07-14 2020-07-10 1.300 182,000 +20,000 0.01% 236,600
2020-07-10 2020-07-08 1.340 162,000 +20,000 0.01% 217,080
2020-07-09 2020-07-07 1.350 142,000 -20,000 0.01% 191,700
2020-07-08 2020-07-06 1.430 162,000 +50,000 0.01% 231,660
2020-07-07 2020-07-03 1.320 112,000 -60,000 0.00% 147,840
2020-07-06 2020-07-02 1.140 172,000 -20,000 0.01% 196,080
2020-06-26 2020-06-23 1.170 192,000 -20,000 0.01% 224,640
2020-06-24 2020-06-22 1.170 212,000 +40,000 0.01% 248,040
2020-06-23 2020-06-19 1.230 172,000 -20,000 0.01% 211,560
2020-06-17 2020-06-15 1.170 192,000 +24,000 0.01% 224,640
2020-06-16 2020-06-12 1.260 168,000 -20,000 0.01% 211,680
2020-06-15 2020-06-11 1.260 188,000 +30,000 0.01% 236,880
2020-06-12 2020-06-10 1.340 158,000 -10,000 0.01% 211,720
2020-06-11 2020-06-09 1.310 168,000 -109,000 0.01% 220,080
2020-06-10 2020-06-08 0.990 277,000 -10,000 0.01% 274,230
2020-06-05 2020-06-03 1.000 287,000 +30,000 0.01% 287,000
2020-06-04 2020-06-02 1.000 257,000 +10,000 0.01% 257,000
2020-06-03 2020-06-01 0.980 247,000 +40,000 0.01% 242,060
2020-05-28 2020-05-26 1.080 207,000 +15,000 0.01% 223,560
2020-05-26 2020-05-22 1.040 192,000 +20,000 0.01% 199,680
2020-05-25 2020-05-21 1.080 172,000 +10,000 0.01% 185,760
2020-05-21 2020-05-19 1.190 162,000 +20,000 0.01% 192,780
2020-05-20 2020-05-18 1.180 142,000 -20,000 0.01% 167,560
2020-05-13 2020-05-11 1.230 162,000 -10,000 0.01% 199,260
2020-05-11 2020-05-07 1.190 172,000 -5,000 0.01% 204,680
2020-05-07 2020-05-05 1.200 177,000 +10,000 0.01% 212,400
2020-05-06 2020-05-04 1.140 167,000 -10,000 0.01% 190,380
2020-05-05 2020-04-29 1.210 177,000 +10,000 0.01% 214,170
2020-04-20 2020-04-16 1.140 167,000 +5,000 0.01% 190,380
2020-04-06 2020-04-02 1.120 162,000 +10,000 0.01% 181,440
2020-04-03 2020-04-01 1.240 152,000 +60,000 0.01% 188,480
2020-04-02 2020-03-31 1.240 92,000 +10,000 0.00% 114,080
2020-04-01 2020-03-30 1.310 82,000 +10,000 0.00% 107,420
2020-03-31 2020-03-27 1.390 72,000 -30,000 0.00% 100,080
2020-03-30 2020-03-26 1.360 102,000 -27,500 0.00% 138,720
2020-03-27 2020-03-25 1.370 129,500 -20,000 0.01% 177,415
2020-03-26 2020-03-24 1.330 149,500 +10,000 0.01% 198,835
2020-03-24 2020-03-20 1.300 139,500 +30,000 0.01% 181,350
2020-03-23 2020-03-19 1.340 109,500 +15,000 0.00% 146,730
2020-03-17 2020-03-13 1.700 94,500 +12,000 0.00% 160,650
2020-03-11 2020-03-09 1.940 82,500 +10,500 0.00% 160,050
2020-03-03 2020-02-28 2.160 72,000 +30,000 0.00% 155,520
2020-02-13 2020-02-11 2.270 42,000 -10,000 0.00% 95,340
2020-02-07 2020-02-05 2.280 52,000 +10,000 0.00% 118,560
2020-02-06 2020-02-04 2.120 42,000 -20,000 0.00% 89,040
2020-01-30 2020-01-24 2.350 62,000 +20,000 0.00% 145,700
2020-01-23 2020-01-21 2.410 42,000 +10,000 0.00% 101,220
2020-01-20 2020-01-16 2.670 32,000 +10,000 0.00% 85,440
2020-01-15 2020-01-13 2.650 22,000 -10,000 0.00% 58,300
2020-01-14 2020-01-10 2.540 32,000 +10,000 0.00% 81,280
2019-12-16 2019-12-12 2.840 22,000 -20,000 0.00% 62,480
2019-12-05 2019-12-03 2.500 42,000 -10,000 0.00% 105,000
2019-11-13 2019-11-11 2.330 52,000 +10,000 0.00% 121,160
2019-11-08 2019-11-06 2.510 42,000 +20,000 0.00% 105,420
2019-10-25 2019-10-23 2.470 22,000 -2,500 0.00% 54,340
2019-10-24 2019-10-22 2.460 24,500 -10,000 0.00% 60,270
2019-10-10 2019-10-08 2.250 34,500 -10,000 0.00% 77,625
2019-10-02 2019-09-27 2.310 44,500 +10,000 0.00% 102,795
2019-09-24 2019-09-20 2.754 34,500 +10,000 0.00% 95,010
2019-09-23 2019-09-19 2.775 24,500 +925 0.00% 67,980
2019-09-11 2019-09-09 2.723 23,575 -48,114 0.00% 64,189
2019-09-10 2019-09-06 2.577 71,689 +19,246 0.00% 184,761
2019-09-09 2019-09-05 2.588 52,443 +19,245 0.00% 135,704
2019-09-05 2019-09-03 2.515 33,198 +12,028 0.00% 83,490
2019-08-15 2019-08-13 2.681 21,170 -8,179 0.00% 56,761
2019-08-08 2019-08-06 2.660 29,349 +8,179 0.00% 78,080
2019-08-06 2019-08-02 2.951 21,170 -9,622 0.00% 62,481
2019-08-05 2019-08-01 3.024 30,792 -4,812 0.00% 93,119
2019-07-09 2019-07-05 3.294 35,604 +9,623 0.00% 117,291
2019-07-03 2019-06-28 3.367 25,981 -9,623 0.00% 87,480
2019-06-28 2019-06-26 3.149 35,604 +9,623 0.00% 112,111
2019-06-27 2019-06-25 3.222 25,981 +4,811 0.00% 83,700
2019-06-25 2019-06-21 3.325 21,170 -19,245 0.00% 70,401
2019-06-24 2019-06-20 3.180 40,415 -19,245 0.00% 128,520
2019-06-21 2019-06-19 3.066 59,660 +19,245 0.00% 182,899
2019-06-11 2019-06-06 3.014 40,415 +9,623 0.00% 121,800
2019-06-10 2019-06-05 3.281 30,792 +9,622 0.00% 101,017
2019-06-06 2019-06-04 3.281 21,170 +10,160 0.00% 69,451
2019-05-30 2019-05-28 3.444 11,010 -6,423 0.00% 37,920
2019-05-29 2019-05-27 3.324 17,433 +6,423 0.00% 57,951
2019-05-28 2019-05-24 3.444 11,010 +1,376 0.00% 37,920
2019-05-06 2019-05-02 4.698 9,634 -1,376 0.00% 45,256
2019-05-02 2019-04-29 4.774 11,010 +1,376 0.00% 52,560
2019-03-13 2019-03-11 5.035 9,634 -4,587 0.00% 48,511
2019-03-07 2019-03-05 5.341 14,221 +4,587 0.00% 75,948
2019-02-25 2019-02-21 5.177 9,634 -917 0.00% 49,876
2019-02-22 2019-02-20 4.915 10,551 +917 0.00% 51,863
2019-02-20 2019-02-18 4.806 9,634 -13,762 0.00% 46,306
2019-02-19 2019-02-15 4.785 23,396 +13,762 0.00% 111,943
2018-11-16 2018-11-14 4.251 9,634 -32,113 0.00% 40,951
2018-11-12 2018-11-08 4.185 41,747 -4,587 0.00% 174,722
2018-11-09 2018-11-07 4.109 46,334 -11,469 0.00% 190,384
2018-11-08 2018-11-06 4.022 57,803 +18,350 0.00% 232,470
2018-11-07 2018-11-05 4.022 39,453 +4,588 0.00% 158,671
2018-11-06 2018-11-02 4.327 34,865 +22,937 0.00% 150,859
2018-11-05 2018-11-01 4.087 11,928 +2,294 0.00% 48,752
2018-10-24 2018-10-22 4.676 9,634 -3,670 0.00% 45,046
2018-10-23 2018-10-19 4.480 13,304 +1,376 0.00% 59,596
2018-10-04 2018-10-02 5.711 11,928 -2,293 0.00% 68,122
2018-09-26 2018-09-21 5.493 14,221 -9,175 0.00% 78,118
2018-09-21 2018-09-19 4.959 23,396 -9,176 0.00% 116,023
2018-09-18 2018-09-14 4.918 32,572 +9,176 0.00% 160,190
2018-09-17 2018-09-13 4.840 23,396 +530 0.00% 113,236
2018-09-10 2018-09-06 4.873 22,866 +8,967 0.00% 111,435
2018-09-06 2018-09-04 5.186 13,899 -8,967 0.00% 72,076
2018-09-05 2018-09-03 5.018 22,866 +8,967 0.00% 114,750
2018-08-29 2018-08-27 5.409 13,899 +4,484 0.00% 75,176
2018-08-24 2018-08-22 5.520 9,415 -8,967 0.00% 51,973
2018-08-23 2018-08-21 5.308 18,382 -8,967 0.00% 97,578
2018-08-02 2018-07-31 5.186 27,349 +8,967 0.00% 141,823
2018-07-30 2018-07-26 5.476 18,382 +8,967 0.00% 100,653
2018-07-27 2018-07-25 5.476 9,415 -8,967 0.00% 51,553
2018-07-18 2018-07-16 5.576 18,382 +8,967 0.00% 102,498
2018-07-10 2018-07-06 5.476 9,415 -17,934 0.00% 51,553
2018-07-06 2018-07-04 5.308 27,349 +8,967 0.00% 145,178
2018-07-05 2018-07-03 5.576 18,382 +17,934 0.00% 102,498
2018-06-22 2018-06-20 6.513 448 -17,934 0.00% 2,918
2018-06-15 2018-06-13 7.003 18,382 +17,934 0.00% 128,737
2018-05-23 2018-05-18 7.698 448 +9 0.00% 3,449
2018-05-21 2018-05-17 7.459 439 -26,344 0.00% 3,275
2018-05-09 2018-05-07 7.117 26,783 -2,634 0.00% 190,625
2018-05-04 2018-05-02 7.265 29,417 +2,634 0.00% 213,727
2018-04-26 2018-04-24 6.924 26,783 +17,563 0.00% 185,440
2018-04-20 2018-04-18 7.402 9,220 -4,391 0.00% 68,247
2018-04-16 2018-04-12 7.186 13,611 +4,391 0.00% 97,805
2018-03-27 2018-03-23 7.231 9,220 +8,781 0.00% 66,672
2018-03-07 2018-03-05 7.846 439 -8,781 0.00% 3,444
2018-02-23 2018-02-21 8.176 9,220 +8,781 0.00% 75,387
2018-02-09 2018-02-07 7.391 439 -9,660 0.00% 3,245
2018-02-08 2018-02-06 8.051 10,099 -8,781 0.00% 81,309
2018-01-24 2018-01-22 9.315 18,880 +3,513 0.00% 175,872
2018-01-23 2018-01-19 9.122 15,367 -4,391 0.00% 140,172
2018-01-17 2018-01-15 9.224 19,758 +8,781 0.00% 182,250
2018-01-16 2018-01-12 9.532 10,977 +10,538 0.00% 104,628
2018-01-03 2017-12-29 9.008 439 -8,781 0.00% 3,954
2018-01-02 2017-12-28 8.780 9,220 +8,781 0.00% 80,952
2017-11-17 2017-11-15 10.818 439 +439 0.00% 4,749
2017-09-15 2017-09-13 9.737 0 -9,220
2017-09-14 2017-09-12 9.554 9,220 -17,563 0.00% 88,091
2017-09-11 2017-09-07 8.985 26,783 -8,781 0.00% 240,645
2017-09-07 2017-09-05 8.678 35,564 -4,391 0.00% 308,607
2017-09-04 2017-08-31 8.427 39,955 +21,953 0.00% 336,700
2017-08-22 2017-08-18 8.450 18,002 -4,390 0.00% 152,113
2017-08-16 2017-08-14 8.404 22,392 +4,390 0.00% 188,187
2017-08-03 2017-08-01 8.518 18,002 +17,563 0.00% 153,343
2017-07-17 2017-07-13 8.507 439 -17,563 0.00% 3,734
2017-07-13 2017-07-11 8.154 18,002 +17,563 0.00% 146,782
2017-07-12 2017-07-10 8.245 439 -17,563 0.00% 3,619
2017-07-10 2017-07-06 7.960 18,002 +17,563 0.00% 143,297
2017-06-06 2017-06-02 5.819 439 -8,781 0.00% 2,555
2017-05-26 2017-05-24 5.102 9,220 +8,781 0.00% 47,038
2017-05-23 2017-05-19 5.582 439 -8,781 0.00% 2,451
2017-05-22 2017-05-18 5.303 9,220 +192 0.00% 48,897
2017-04-19 2017-04-13 5.501 9,028 -8,599 0.00% 49,663
2017-04-11 2017-04-07 5.420 17,627 -17,196 0.00% 95,532
2017-03-30 2017-03-28 5.571 34,823 +25,795 0.00% 193,993
2017-03-28 2017-03-24 5.734 9,028 -42,992 0.00% 51,763
2017-03-27 2017-03-23 5.501 52,020 +17,197 0.00% 286,164
2017-03-23 2017-03-21 5.117 34,823 +8,598 0.00% 178,198
2017-03-15 2017-03-13 5.489 26,225 +25,795 0.00% 143,960
2017-03-14 2017-03-10 4.931 430 -8,598 0.00% 2,120
2017-03-03 2017-03-01 4.036 9,028 -8,599 0.00% 36,434
2017-03-02 2017-02-28 3.780 17,627 +8,599 0.00% 66,626
2017-02-24 2017-02-22 3.303 9,028 -4,299 0.00% 29,819
2017-02-22 2017-02-20 3.233 13,327 -8,599 0.00% 43,088
2017-02-13 2017-02-09 3.384 21,926 -8,598 0.00% 74,206
2017-01-26 2017-01-24 3.175 30,524 -4,299 0.00% 96,914
2017-01-23 2017-01-19 3.047 34,823 -8,599 0.00% 106,109
2017-01-05 2017-01-03 2.628 43,422 -17,197 0.00% 114,131
2016-12-16 2016-12-14 2.652 60,619 +17,197 0.00% 160,741
2016-12-02 2016-11-30 2.698 43,422 -8,598 0.00% 117,161
2016-11-30 2016-11-28 2.663 52,020 +8,598 0.00% 138,545
2016-11-03 2016-11-01 2.873 43,422 +8,599 0.00% 124,736
2016-10-24 2016-10-19 2.989 34,823 -17,197 0.00% 104,084
2016-10-19 2016-10-17 2.838 52,020 -4,299 0.00% 147,620
2016-10-18 2016-10-14 2.826 56,319 -8,599 0.00% 159,164
2016-10-07 2016-10-05 2.838 64,918 +8,599 0.00% 184,221
2016-10-04 2016-09-30 2.849 56,319 +4,299 0.00% 160,474
2016-10-03 2016-09-29 2.908 52,020 +17,197 0.00% 151,250
2016-09-30 2016-09-28 2.896 34,823 +8,598 0.00% 100,844
2016-09-21 2016-09-19 3.047 26,225 +8,598 0.00% 79,910
2016-09-06 2016-09-02 3.175 17,627 +8,599 0.00% 55,966
2016-09-02 2016-08-31 3.140 9,028 -4,299 0.00% 28,349
2016-08-26 2016-08-24 3.256 13,327 +4,299 0.00% 43,398
2016-05-26 2016-05-24 3.352 9,028 +319 0.00% 30,258
2015-10-07 2015-10-05 4.147 8,709 -8,295 0.00% 36,119
2015-09-30 2015-09-25 3.713 17,004 +8,295 0.00% 63,141
2015-09-11 2015-09-09 3.653 8,709 -8,295 0.00% 31,814
2015-09-08 2015-09-04 3.171 17,004 +8,295 0.00% 53,916
2015-08-24 2015-08-20 4.171 8,709 -8,295 0.00% 36,329
2015-08-20 2015-08-18 4.256 17,004 +8,295 0.00% 72,366
2015-08-14 2015-08-12 4.533 8,709 +8,294 0.00% 39,479
2015-08-07 2015-08-05 4.835 415 -8,294 0.00% 2,006
2015-08-05 2015-08-03 4.714 8,709 +8,294 0.00% 41,054
2015-05-28 2015-05-26 6.757 415 +8 0.00% 2,804
2015-01-27 2015-01-23 4.877 407 -1,628 0.00% 1,985
2015-01-14 2015-01-12 4.975 2,035 -2,035 0.00% 10,125
2015-01-09 2015-01-07 4.926 4,070 -2,035 0.00% 20,050
2014-12-30 2014-12-24 4.349 6,105 -8,140 0.00% 26,550
2014-12-29 2014-12-22 4.091 14,245 +8,140 0.00% 58,274
2014-12-19 2014-12-17 4.226 6,105 -12,210 0.00% 25,800
2014-12-17 2014-12-15 4.238 18,315 +12,210 0.00% 77,624
2014-12-16 2014-12-12 4.177 6,105 +1,628 0.00% 25,500
2014-12-15 2014-12-11 4.447 4,477 +1,221 0.00% 19,910
2014-12-12 2014-12-10 4.459 3,256 +2,849 0.00% 14,520
2014-05-30 2014-05-28 4.959 407 +10 0.00% 2,018
2013-07-26 2013-07-24 5.160 397 -15,891 0.00% 2,049
2013-07-10 2013-07-08 4.367 16,288 +15,891 0.00% 71,135
2013-01-07 2013-01-03 7.451 397 -6,754 0.00% 2,958
2012-10-26 2012-10-24 6.356 7,151 -3,972 0.00% 45,451
2012-09-05 2012-09-03 5.651 11,123 -1,192 0.00% 62,857
2012-08-31 2012-08-29 5.739 12,315 -15,891 0.00% 70,678
2012-07-17 2012-07-13 5.185 28,206 -3,973 0.00% 146,260
2012-07-13 2012-07-11 5.211 32,179 +3,973 0.00% 167,672
2012-07-05 2012-07-03 5.223 28,206 -7,945 0.00% 147,325
2012-07-03 2012-06-28 5.110 36,151 -5,562 0.00% 184,728
2012-06-29 2012-06-27 5.085 41,713 -6,356 0.00% 212,100
2012-06-28 2012-06-26 5.072 48,069 +19,863 0.00% 243,813
2012-06-26 2012-06-22 5.727 28,206 +7,945 0.00% 161,525
2012-06-18 2012-06-14 6.343 20,261 -7,945 0.00% 128,522
2012-05-31 2012-05-29 6.809 28,206 +15,891 0.00% 192,055
2012-05-29 2012-05-25 5.903 12,315 +7,945 0.00% 72,693
2012-05-24 2012-05-22 6.595 4,370 -3,973 0.00% 28,820
2012-05-23 2012-05-21 6.306 8,343 +3,973 0.00% 52,607
2012-01-12 2012-01-10 9.238 4,370 -7,945 0.00% 40,371
2012-01-11 2012-01-09 9.150 12,315 +7,945 0.00% 112,682
2011-12-21 2011-12-19 8.886 4,370 -3,973 0.00% 38,831
2011-12-15 2011-12-13 9.150 8,343 +3,973 0.00% 76,339
2011-12-05 2011-12-01 9.981 4,370 -7,945 0.00% 43,616
2011-12-02 2011-11-30 9.553 12,315 +7,945 0.00% 117,642
2011-08-08 2011-08-04 13.643 4,370 -397 0.00% 59,621
2011-08-05 2011-08-03 13.845 4,767 +397 0.00% 65,997
2011-08-03 2011-08-01 13.442 4,370 +3,973 0.00% 58,741
2011-05-03 2011-04-28 11.025 397 -3,576 0.00% 4,377
2011-02-21 2011-02-17 8.886 3,973 -7,945 0.00% 35,303
2011-02-07 2011-01-31 8.143 11,918 +7,945 0.00% 97,050
2011-01-10 2011-01-06 8.684 3,973 -7,945 0.00% 34,503
2011-01-07 2011-01-05 8.345 11,918 +7,945 0.00% 99,450
2010-12-20 2010-12-16 8.810 3,973 -397 0.00% 35,003
2010-12-14 2010-12-10 9.301 4,370 0.00% 40,646

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top