History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-10-13 | 2025-10-09 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-10-10 | 2025-10-08 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-10-09 | 2025-10-06 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-10-08 | 2025-10-03 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-10-06 | 2025-10-02 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-10-03 | 2025-09-30 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-10-02 | 2025-09-29 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-09-30 | 2025-09-26 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-09-29 | 2025-09-25 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-09-26 | 2025-09-24 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-09-25 | 2025-09-23 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-09-24 | 2025-09-22 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-09-23 | 2025-09-19 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-09-22 | 2025-09-18 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-09-19 | 2025-09-17 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-09-18 | 2025-09-16 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-09-17 | 2025-09-15 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-09-16 | 2025-09-12 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-09-15 | 2025-09-11 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-09-12 | 2025-09-10 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-09-11 | 2025-09-09 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-09-10 | 2025-09-08 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-09-09 | 2025-09-05 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-09-08 | 2025-09-04 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-09-05 | 2025-09-03 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-09-04 | 2025-09-02 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-09-03 | 2025-09-01 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-09-02 | 2025-08-29 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-09-01 | 2025-08-28 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-08-29 | 2025-08-27 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-08-28 | 2025-08-26 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-08-27 | 2025-08-25 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-08-26 | 2025-08-22 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-08-25 | 2025-08-21 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-08-22 | 2025-08-20 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-08-21 | 2025-08-19 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-08-20 | 2025-08-18 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-08-19 | 2025-08-15 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-08-18 | 2025-08-14 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-08-15 | 2025-08-13 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-08-14 | 2025-08-12 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-08-13 | 2025-08-11 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-08-12 | 2025-08-08 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-08-11 | 2025-08-07 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-08-08 | 2025-08-06 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-08-07 | 2025-08-05 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-08-06 | 2025-08-04 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-08-05 | 2025-08-01 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-08-04 | 2025-07-31 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-08-01 | 2025-07-30 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-07-31 | 2025-07-29 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-07-30 | 2025-07-28 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-07-29 | 2025-07-25 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-07-28 | 2025-07-24 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-07-25 | 2025-07-23 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-07-24 | 2025-07-22 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-07-23 | 2025-07-21 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-07-22 | 2025-07-18 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-07-21 | 2025-07-17 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-07-18 | 2025-07-16 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-07-17 | 2025-07-15 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-07-16 | 2025-07-14 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-07-15 | 2025-07-11 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-07-14 | 2025-07-10 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-07-11 | 2025-07-09 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-07-10 | 2025-07-08 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-07-09 | 2025-07-07 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-07-08 | 2025-07-04 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-07-07 | 2025-07-03 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-07-04 | 2025-07-02 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-07-03 | 2025-06-30 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-07-02 | 2025-06-27 | 0.146 | 7,500 | +0 | 0.00% | 1,095 |
| 2025-06-30 | 2025-06-26 | 0.149 | 7,500 | +0 | 0.00% | 1,118 |
| 2025-06-27 | 2025-06-25 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2025-06-26 | 2025-06-24 | 0.149 | 7,500 | +0 | 0.00% | 1,118 |
| 2025-06-25 | 2025-06-23 | 0.149 | 7,500 | +0 | 0.00% | 1,118 |
| 2025-06-24 | 2025-06-20 | 0.149 | 7,500 | +0 | 0.00% | 1,118 |
| 2025-06-23 | 2025-06-19 | 0.149 | 7,500 | +0 | 0.00% | 1,118 |
| 2025-06-20 | 2025-06-18 | 0.149 | 7,500 | +0 | 0.00% | 1,118 |
| 2025-06-19 | 2025-06-17 | 0.149 | 7,500 | +0 | 0.00% | 1,118 |
| 2025-06-18 | 2025-06-16 | 0.149 | 7,500 | +0 | 0.00% | 1,118 |
| 2025-06-17 | 2025-06-13 | 0.149 | 7,500 | +0 | 0.00% | 1,118 |
| 2025-06-16 | 2025-06-12 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2025-06-13 | 2025-06-11 | 0.149 | 7,500 | +0 | 0.00% | 1,118 |
| 2025-06-12 | 2025-06-10 | 0.149 | 7,500 | +0 | 0.00% | 1,118 |
| 2025-06-11 | 2025-06-09 | 0.148 | 7,500 | -62,011,000 | 0.00% | 1,110 |
| 2025-06-06 | 2025-06-04 | 0.148 | 62,018,500 | -90,000 | 0.62% | 9,178,738 |
| 2025-06-05 | 2025-06-03 | 0.148 | 62,108,500 | +90,000 | 0.62% | 9,192,058 |
| 2025-04-09 | 2025-04-07 | 0.087 | 62,018,500 | -50,000 | 1.85% | 5,395,610 |
| 2025-03-25 | 2025-03-21 | 0.101 | 62,068,500 | +50,000 | 1.85% | 6,268,918 |
| 2025-01-23 | 2025-01-21 | 0.105 | 62,018,500 | -734,000 | 1.85% | 6,511,942 |
| 2025-01-22 | 2025-01-20 | 0.108 | 62,752,500 | +734,000 | 1.87% | 6,777,270 |
| 2024-10-14 | 2024-10-09 | 0.159 | 62,018,500 | -30,000 | 1.85% | 9,860,942 |
| 2024-10-07 | 2024-10-03 | 0.208 | 62,048,500 | -20,000 | 1.85% | 12,906,088 |
| 2024-10-04 | 2024-10-02 | 0.230 | 62,068,500 | +50,000 | 1.85% | 14,275,755 |
| 2022-08-03 | 2022-08-01 | 0.500 | 62,018,500 | +1,516,500 | 2.26% | 31,009,250 |
| 2022-07-18 | 2022-07-14 | 0.540 | 60,502,000 | +198,500 | 2.20% | 32,671,080 |
| 2022-07-15 | 2022-07-13 | 0.530 | 60,303,500 | +590,000 | 2.20% | 31,960,855 |
| 2022-04-11 | 2022-04-07 | 0.530 | 59,713,500 | -13,500 | 2.18% | 31,648,155 |
| 2022-03-08 | 2022-03-04 | 0.540 | 59,727,000 | +2,280,000 | 2.18% | 32,252,580 |
| 2022-01-21 | 2022-01-19 | 0.710 | 57,447,000 | +1,650,000 | 2.09% | 40,787,370 |
| 2022-01-20 | 2022-01-18 | 0.720 | 55,797,000 | +3,500 | 2.03% | 40,173,840 |
| 2022-01-18 | 2022-01-14 | 0.710 | 55,793,500 | +1,775,500 | 2.03% | 39,613,385 |
| 2022-01-06 | 2022-01-04 | 0.850 | 54,018,000 | +10,000 | 1.97% | 45,915,300 |
| 2021-12-22 | 2021-12-20 | 0.880 | 54,008,000 | +2,700,000 | 1.97% | 47,527,040 |
| 2021-12-20 | 2021-12-16 | 0.930 | 51,308,000 | +1,182,000 | 1.87% | 47,716,440 |
| 2021-12-17 | 2021-12-15 | 0.920 | 50,126,000 | +1,298,000 | 1.83% | 46,115,920 |
| 2021-12-16 | 2021-12-14 | 0.900 | 48,828,000 | +1,700,000 | 1.78% | 43,945,200 |
| 2021-12-15 | 2021-12-13 | 0.940 | 47,128,000 | +1,164,000 | 1.72% | 44,300,320 |
| 2021-12-10 | 2021-12-08 | 0.930 | 45,964,000 | +1,824,500 | 1.67% | 42,746,520 |
| 2021-12-08 | 2021-12-06 | 0.930 | 44,139,500 | +2,370,000 | 1.61% | 41,049,735 |
| 2021-12-07 | 2021-12-03 | 0.940 | 41,769,500 | +271,000 | 1.52% | 39,263,330 |
| 2021-12-06 | 2021-12-02 | 0.920 | 41,498,500 | +1,120,000 | 1.51% | 38,178,620 |
| 2021-12-02 | 2021-11-30 | 0.960 | 40,378,500 | +1,469,500 | 1.47% | 38,763,360 |
| 2021-12-01 | 2021-11-29 | 0.940 | 38,909,000 | +9,330,000 | 1.42% | 36,574,460 |
| 2021-11-30 | 2021-11-26 | 0.940 | 29,579,000 | +1,225,500 | 1.08% | 27,804,260 |
| 2021-11-23 | 2021-11-19 | 1.070 | 28,353,500 | +1,897,500 | 1.03% | 30,338,245 |
| 2021-11-22 | 2021-11-18 | 0.910 | 26,456,000 | +2,300,000 | 0.96% | 24,074,960 |
| 2021-11-12 | 2021-11-10 | 0.960 | 24,156,000 | +1,063,000 | 0.88% | 23,189,760 |
| 2021-11-11 | 2021-11-09 | 0.940 | 23,093,000 | +1,780,000 | 0.84% | 21,707,420 |
| 2021-11-10 | 2021-11-08 | 0.940 | 21,313,000 | +4,050,000 | 0.78% | 20,034,220 |
| 2021-11-09 | 2021-11-05 | 0.940 | 17,263,000 | +1,446,500 | 0.63% | 16,227,220 |
| 2021-11-04 | 2021-11-02 | 0.950 | 15,816,500 | +1,602,000 | 0.58% | 15,025,675 |
| 2021-11-03 | 2021-11-01 | 0.960 | 14,214,500 | +528,000 | 0.52% | 13,645,920 |
| 2021-11-02 | 2021-10-29 | 0.950 | 13,686,500 | +1,626,500 | 0.50% | 13,002,175 |
| 2021-10-19 | 2021-10-15 | 1.000 | 12,060,000 | -936,500 | 0.44% | 12,060,000 |
| 2021-09-14 | 2021-09-10 | 1.050 | 12,996,500 | +827,500 | 0.47% | 13,646,325 |
| 2021-09-10 | 2021-09-08 | 1.050 | 12,169,000 | +109,000 | 0.44% | 12,777,450 |
| 2021-09-08 | 2021-09-06 | 1.080 | 12,060,000 | -1,000,000 | 0.44% | 13,024,800 |
| 2021-08-30 | 2021-08-26 | 1.240 | 13,060,000 | +2,500 | 0.48% | 16,194,400 |
| 2021-07-14 | 2021-07-12 | 1.010 | 13,057,500 | +1,000,000 | 0.48% | 13,188,075 |
| 2021-06-28 | 2021-06-24 | 0.810 | 12,057,500 | -61,000 | 0.44% | 9,766,575 |
| 2021-05-12 | 2021-05-10 | 0.650 | 12,118,500 | +61,000 | 0.44% | 7,877,025 |
| 2021-04-23 | 2021-04-21 | 0.670 | 12,057,500 | -8,000 | 0.44% | 8,078,525 |
| 2021-02-24 | 2021-02-22 | 0.910 | 12,065,500 | +8,000 | 0.45% | 10,979,605 |
| 2021-01-21 | 2021-01-19 | 0.800 | 12,057,500 | -150,000 | 0.45% | 9,646,000 |
| 2021-01-20 | 2021-01-18 | 0.790 | 12,207,500 | +150,000 | 0.45% | 9,643,925 |
| 2021-01-11 | 2021-01-07 | 0.890 | 12,057,500 | +300,000 | 0.45% | 10,731,175 |
| 2021-01-08 | 2021-01-06 | 0.880 | 11,757,500 | +590,000 | 0.44% | 10,346,600 |
| 2021-01-06 | 2021-01-04 | 0.930 | 11,167,500 | +1,110,000 | 0.41% | 10,385,775 |
| 2020-09-03 | 2020-09-01 | 1.010 | 10,057,500 | -100,000 | 0.37% | 10,158,075 |
| 2020-08-28 | 2020-08-26 | 0.980 | 10,157,500 | +60,000 | 0.38% | 9,954,350 |
| 2020-08-27 | 2020-08-25 | 1.050 | 10,097,500 | -20,000 | 0.37% | 10,602,375 |
| 2020-08-26 | 2020-08-24 | 1.050 | 10,117,500 | +20,000 | 0.38% | 10,623,375 |
| 2020-08-20 | 2020-08-18 | 1.070 | 10,097,500 | -40,000 | 0.37% | 10,804,325 |
| 2020-08-19 | 2020-08-17 | 1.090 | 10,137,500 | +80,000 | 0.38% | 11,049,875 |
| 2020-07-16 | 2020-07-14 | 1.390 | 10,057,500 | +7,000 | 0.41% | 13,979,925 |
| 2020-07-08 | 2020-07-06 | 1.430 | 10,050,500 | +500 | 0.41% | 14,372,215 |
| 2020-03-19 | 2020-03-17 | 1.540 | 10,050,000 | +2,000,000 | 0.41% | 15,477,000 |
| 2020-03-18 | 2020-03-16 | 1.630 | 8,050,000 | +2,100,000 | 0.33% | 13,121,500 |
| 2020-03-17 | 2020-03-13 | 1.700 | 5,950,000 | -3,050,000 | 0.24% | 10,115,000 |
| 2020-02-10 | 2020-02-06 | 2.280 | 9,000,000 | -5,000 | 0.37% | 20,520,000 |
| 2020-02-07 | 2020-02-05 | 2.280 | 9,005,000 | +5,000 | 0.37% | 20,531,400 |
| 2020-01-30 | 2020-01-24 | 2.350 | 9,000,000 | +5,390,000 | 0.37% | 21,150,000 |
| 2020-01-29 | 2020-01-22 | 2.430 | 3,610,000 | +1,250,000 | 0.15% | 8,772,300 |
| 2020-01-23 | 2020-01-21 | 2.410 | 2,360,000 | +2,350,000 | 0.10% | 5,687,600 |
| 2020-01-21 | 2020-01-17 | 2.630 | 10,000 | -2,162,000 | 0.00% | 26,300 |
| 2020-01-20 | 2020-01-16 | 2.670 | 2,172,000 | -5,941,000 | 0.09% | 5,799,240 |
| 2020-01-15 | 2020-01-13 | 2.650 | 8,113,000 | -702,000 | 0.33% | 21,499,450 |
| 2019-12-20 | 2019-12-18 | 2.850 | 8,815,000 | +10,000 | 0.36% | 25,122,750 |
| 2019-12-19 | 2019-12-17 | 2.940 | 8,805,000 | +895,000 | 0.36% | 25,886,700 |
| 2019-12-18 | 2019-12-16 | 3.000 | 7,910,000 | -1,000,000 | 0.32% | 23,730,000 |
| 2019-09-23 | 2019-09-19 | 2.775 | 8,910,000 | +336,226 | 0.36% | 24,722,629 |
| 2019-08-20 | 2019-08-16 | 2.816 | 8,573,774 | +688,019 | 0.36% | 24,146,101 |
| 2019-08-19 | 2019-08-15 | 2.744 | 7,885,755 | +543,680 | 0.33% | 21,634,801 |
| 2019-08-16 | 2019-08-14 | 2.744 | 7,342,075 | +1,337,547 | 0.31% | 20,143,199 |
| 2019-08-15 | 2019-08-13 | 2.681 | 6,004,528 | +1,958,207 | 0.25% | 16,099,199 |
| 2019-08-14 | 2019-08-12 | 2.702 | 4,046,321 | +2,179,529 | 0.17% | 10,933,001 |
| 2019-08-13 | 2019-08-09 | 2.681 | 1,866,792 | +1,866,792 | 0.08% | 5,005,199 |
| 2019-06-14 | 2019-06-12 | 2.962 | 0 | -8,660 | ||
| 2019-06-06 | 2019-06-04 | 3.281 | 8,660 | +8,660 | 0.00% | 28,410 |
| 2019-04-03 | 2019-04-01 | 4.763 | 0 | -925,765 | ||
| 2019-04-02 | 2019-03-29 | 4.752 | 925,765 | -1,105,138 | 0.04% | 4,399,239 |
| 2019-04-01 | 2019-03-28 | 4.698 | 2,030,903 | -884,019 | 0.09% | 9,540,184 |
| 2019-03-29 | 2019-03-27 | 4.730 | 2,914,922 | -1,340,937 | 0.13% | 13,788,180 |
| 2019-03-28 | 2019-03-26 | 4.676 | 4,255,859 | -735,383 | 0.19% | 19,899,163 |
| 2019-03-27 | 2019-03-25 | 4.599 | 4,991,242 | -256,902 | 0.22% | 22,956,801 |
| 2019-03-05 | 2019-03-01 | 5.210 | 5,248,144 | +5,248,144 | 0.23% | 27,341,600 |
| 2019-02-27 | 2019-02-25 | 5.493 | 0 | -5,248,144 | ||
| 2018-11-15 | 2018-11-13 | 4.098 | 5,248,144 | +397,281 | 0.23% | 21,507,200 |
| 2018-11-14 | 2018-11-12 | 4.142 | 4,850,863 | +229,377 | 0.22% | 20,090,600 |
| 2018-11-13 | 2018-11-09 | 4.033 | 4,621,486 | +934,940 | 0.21% | 18,636,899 |
| 2018-11-09 | 2018-11-07 | 4.109 | 3,686,546 | +169,280 | 0.16% | 15,147,861 |
| 2018-09-17 | 2018-09-13 | 4.840 | 3,517,266 | +79,757 | 0.16% | 17,023,410 |
| 2018-06-22 | 2018-06-20 | 6.513 | 3,437,509 | +269,011 | 0.16% | 22,387,639 |
| 2018-06-14 | 2018-06-12 | 7.349 | 3,168,498 | -69,943 | 0.14% | 23,285,762 |
| 2018-06-13 | 2018-06-11 | 7.539 | 3,238,441 | -200,862 | 0.15% | 24,413,739 |
| 2018-05-23 | 2018-05-18 | 7.698 | 3,439,303 | +71,229 | 0.16% | 26,476,310 |
| 2018-03-21 | 2018-03-19 | 8.621 | 3,368,074 | -61,470 | 0.15% | 29,034,732 |
| 2018-02-20 | 2018-02-13 | 7.516 | 3,429,544 | -18,440 | 0.16% | 25,776,303 |
| 2018-02-14 | 2018-02-12 | 7.243 | 3,447,984 | +18,440 | 0.16% | 24,972,538 |
| 2018-02-13 | 2018-02-09 | 7.197 | 3,429,544 | +2,634,396 | 0.16% | 24,682,763 |
| 2018-02-12 | 2018-02-08 | 7.664 | 795,148 | +795,148 | 0.04% | 6,094,013 |
| 2017-11-21 | 2017-11-17 | 10.306 | 0 | -878 | ||
| 2017-11-20 | 2017-11-16 | 10.648 | 878 | -3,074 | 0.00% | 9,349 |
| 2017-11-10 | 2017-11-08 | 10.340 | 3,952 | +3,952 | 0.00% | 40,864 |
| 2017-10-31 | 2017-10-27 | 8.655 | 0 | -8,342 | ||
| 2017-10-25 | 2017-10-23 | 9.964 | 8,342 | +1,317 | 0.00% | 83,122 |
| 2017-10-16 | 2017-10-12 | 10.203 | 7,025 | +7,025 | 0.00% | 71,679 |
| 2017-10-12 | 2017-10-10 | 10.215 | 0 | -439 | ||
| 2017-10-11 | 2017-10-09 | 10.078 | 439 | -878 | 0.00% | 4,424 |
| 2017-10-09 | 2017-10-04 | 10.545 | 1,317 | -2,635 | 0.00% | 13,888 |
| 2017-10-06 | 2017-10-03 | 10.454 | 3,952 | +3,952 | 0.00% | 41,314 |
| 2017-09-15 | 2017-09-13 | 9.737 | 0 | -1,938,037 | ||
| 2017-09-14 | 2017-09-12 | 9.554 | 1,938,037 | -2,636,151 | 0.10% | 18,516,732 |
| 2017-09-13 | 2017-09-11 | 8.917 | 4,574,188 | -2,540,435 | 0.24% | 40,786,467 |
| 2017-09-12 | 2017-09-08 | 8.939 | 7,114,623 | -2,458,769 | 0.37% | 63,600,696 |
| 2017-09-11 | 2017-09-07 | 8.985 | 9,573,392 | -3,156,006 | 0.49% | 86,016,777 |
| 2017-08-28 | 2017-08-24 | 9.087 | 12,729,398 | -1,756,263 | 0.65% | 115,678,081 |
| 2017-08-25 | 2017-08-22 | 9.110 | 14,485,661 | -1,475,262 | 0.74% | 131,967,996 |
| 2017-08-09 | 2017-08-07 | 9.292 | 15,960,923 | -878,132 | 0.82% | 148,316,162 |
| 2017-07-27 | 2017-07-25 | 8.769 | 16,839,055 | -878 | 0.87% | 147,655,204 |
| 2017-07-25 | 2017-07-21 | 8.803 | 16,839,933 | -1,317 | 0.87% | 148,238,213 |
| 2017-07-20 | 2017-07-18 | 8.882 | 16,841,250 | +2,195 | 0.87% | 149,592,301 |
| 2017-07-17 | 2017-07-13 | 8.507 | 16,839,055 | -2,634 | 0.87% | 143,244,724 |
| 2017-07-11 | 2017-07-07 | 8.313 | 16,841,689 | -878,132 | 0.87% | 140,006,701 |
| 2017-07-10 | 2017-07-06 | 7.960 | 17,719,821 | +1,757 | 0.91% | 141,051,213 |
| 2017-07-04 | 2017-06-30 | 7.117 | 17,718,064 | -879 | 0.91% | 126,106,247 |
| 2017-07-03 | 2017-06-29 | 6.890 | 17,718,943 | -58,834 | 0.91% | 122,076,903 |
| 2017-06-27 | 2017-06-23 | 7.038 | 17,777,777 | +439 | 0.92% | 125,114,097 |
| 2017-06-23 | 2017-06-21 | 7.060 | 17,777,338 | -61,470 | 0.92% | 125,515,898 |
| 2017-06-21 | 2017-06-19 | 6.662 | 17,838,808 | +440 | 0.92% | 118,839,828 |
| 2017-06-20 | 2017-06-16 | 6.525 | 17,838,368 | -82,545 | 0.92% | 116,399,217 |
| 2017-06-19 | 2017-06-15 | 6.206 | 17,920,913 | +25,466 | 0.92% | 111,223,601 |
| 2017-06-16 | 2017-06-14 | 6.286 | 17,895,447 | +57,079 | 0.92% | 112,492,080 |
| 2017-06-06 | 2017-06-02 | 5.819 | 17,838,368 | +60,591 | 0.92% | 103,804,537 |
| 2017-05-25 | 2017-05-23 | 5.341 | 17,777,777 | +878 | 0.92% | 94,949,048 |
| 2017-05-22 | 2017-05-18 | 5.303 | 17,776,899 | +370,352 | 0.92% | 94,276,738 |
| 2017-05-05 | 2017-05-02 | 4.873 | 17,406,547 | +1,439,368 | 0.92% | 84,822,359 |
| 2017-05-02 | 2017-04-27 | 5.094 | 15,967,179 | +1,263,960 | 0.84% | 81,336,598 |
| 2017-04-26 | 2017-04-24 | 5.082 | 14,703,219 | +967,317 | 0.77% | 74,727,002 |
| 2017-04-21 | 2017-04-19 | 5.152 | 13,735,902 | +1,057,600 | 0.72% | 70,769,252 |
| 2017-04-18 | 2017-04-12 | 5.152 | 12,678,302 | +878,324 | 0.67% | 65,320,352 |
| 2017-04-13 | 2017-04-11 | 5.199 | 11,799,978 | -98,881 | 0.62% | 61,344,046 |
| 2017-04-12 | 2017-04-10 | 5.327 | 11,898,859 | +869,725 | 0.63% | 63,380,330 |
| 2017-04-11 | 2017-04-07 | 5.420 | 11,029,134 | +1,080,386 | 0.58% | 59,773,822 |
| 2017-04-03 | 2017-03-30 | 5.489 | 9,948,748 | +327,168 | 0.52% | 54,612,760 |
| 2017-03-31 | 2017-03-29 | 5.466 | 9,621,580 | +1,965,588 | 0.51% | 52,593,001 |
| 2017-03-30 | 2017-03-28 | 5.571 | 7,655,992 | +2,290,607 | 0.40% | 42,650,162 |
| 2017-03-24 | 2017-03-22 | 5.385 | 5,365,385 | +34,393 | 0.28% | 28,891,200 |
| 2017-03-23 | 2017-03-21 | 5.117 | 5,330,992 | +3,439,350 | 0.28% | 27,280,002 |
| 2017-03-22 | 2017-03-20 | 5.443 | 1,891,642 | +1,719,675 | 0.10% | 10,295,999 |
| 2017-02-17 | 2017-02-15 | 3.326 | 171,967 | +171,967 | 0.01% | 571,998 |
| 2015-04-13 | 2015-04-09 | 6.880 | 0 | -24,420 | ||
| 2015-04-08 | 2015-04-01 | 4.533 | 24,420 | +24,420 | 0.00% | 110,699 |
| 2014-07-22 | 2014-07-18 | 5.197 | 0 | -814 | ||
| 2014-06-25 | 2014-06-23 | 5.356 | 814 | +814 | 0.00% | 4,360 |
| 2010-12-14 | 2010-12-10 | 9.301 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy