History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUBON SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 2,441,500 +0 0.02% 349,134
2025-10-13 2025-10-09 0.143 2,441,500 +0 0.02% 349,134
2025-10-10 2025-10-08 0.143 2,441,500 +0 0.02% 349,134
2025-10-09 2025-10-06 0.143 2,441,500 +0 0.02% 349,134
2025-10-08 2025-10-03 0.143 2,441,500 +0 0.02% 349,134
2025-10-06 2025-10-02 0.143 2,441,500 +0 0.02% 349,134
2025-10-03 2025-09-30 0.143 2,441,500 +0 0.02% 349,134
2025-10-02 2025-09-29 0.143 2,441,500 +0 0.02% 349,134
2025-09-30 2025-09-26 0.143 2,441,500 +0 0.02% 349,134
2025-09-29 2025-09-25 0.143 2,441,500 +0 0.02% 349,134
2025-09-26 2025-09-24 0.143 2,441,500 +0 0.02% 349,134
2025-09-25 2025-09-23 0.143 2,441,500 +0 0.02% 349,134
2025-09-24 2025-09-22 0.143 2,441,500 +0 0.02% 349,134
2025-09-23 2025-09-19 0.143 2,441,500 +0 0.02% 349,134
2025-09-22 2025-09-18 0.143 2,441,500 +0 0.02% 349,134
2025-09-19 2025-09-17 0.143 2,441,500 +0 0.02% 349,134
2025-09-18 2025-09-16 0.143 2,441,500 +0 0.02% 349,134
2025-09-17 2025-09-15 0.143 2,441,500 +0 0.02% 349,134
2025-09-16 2025-09-12 0.143 2,441,500 +0 0.02% 349,134
2025-09-15 2025-09-11 0.143 2,441,500 +0 0.02% 349,134
2025-09-12 2025-09-10 0.143 2,441,500 +0 0.02% 349,134
2025-09-11 2025-09-09 0.143 2,441,500 +0 0.02% 349,134
2025-09-10 2025-09-08 0.143 2,441,500 +0 0.02% 349,134
2025-09-09 2025-09-05 0.143 2,441,500 +0 0.02% 349,134
2025-09-08 2025-09-04 0.143 2,441,500 +0 0.02% 349,134
2025-09-05 2025-09-03 0.143 2,441,500 +0 0.02% 349,134
2025-09-04 2025-09-02 0.143 2,441,500 +0 0.02% 349,134
2025-09-03 2025-09-01 0.143 2,441,500 +0 0.02% 349,134
2025-09-02 2025-08-29 0.143 2,441,500 +0 0.02% 349,134
2025-09-01 2025-08-28 0.143 2,441,500 +0 0.02% 349,134
2025-08-29 2025-08-27 0.143 2,441,500 +0 0.02% 349,134
2025-08-28 2025-08-26 0.143 2,441,500 +0 0.02% 349,134
2025-08-27 2025-08-25 0.143 2,441,500 +0 0.02% 349,134
2025-08-26 2025-08-22 0.143 2,441,500 +0 0.02% 349,134
2025-08-25 2025-08-21 0.143 2,441,500 +0 0.02% 349,134
2025-08-22 2025-08-20 0.143 2,441,500 +0 0.02% 349,134
2025-08-21 2025-08-19 0.143 2,441,500 +0 0.02% 349,134
2025-08-20 2025-08-18 0.143 2,441,500 +0 0.02% 349,134
2025-08-19 2025-08-15 0.143 2,441,500 +0 0.02% 349,134
2025-08-18 2025-08-14 0.143 2,441,500 +0 0.02% 349,134
2025-08-15 2025-08-13 0.143 2,441,500 +0 0.02% 349,134
2025-08-14 2025-08-12 0.143 2,441,500 +0 0.02% 349,134
2025-08-13 2025-08-11 0.143 2,441,500 +0 0.02% 349,134
2025-08-12 2025-08-08 0.143 2,441,500 +0 0.02% 349,134
2025-08-11 2025-08-07 0.143 2,441,500 +0 0.02% 349,134
2025-08-08 2025-08-06 0.143 2,441,500 +0 0.02% 349,134
2025-08-07 2025-08-05 0.143 2,441,500 +0 0.02% 349,134
2025-08-06 2025-08-04 0.143 2,441,500 +0 0.02% 349,134
2025-08-05 2025-08-01 0.143 2,441,500 +0 0.02% 349,134
2025-08-04 2025-07-31 0.143 2,441,500 +0 0.02% 349,134
2025-08-01 2025-07-30 0.143 2,441,500 +0 0.02% 349,134
2025-07-31 2025-07-29 0.143 2,441,500 +0 0.02% 349,134
2025-07-30 2025-07-28 0.143 2,441,500 +0 0.02% 349,134
2025-07-29 2025-07-25 0.143 2,441,500 +0 0.02% 349,134
2025-07-28 2025-07-24 0.143 2,441,500 +0 0.02% 349,134
2025-07-25 2025-07-23 0.143 2,441,500 +0 0.02% 349,134
2025-07-24 2025-07-22 0.143 2,441,500 +0 0.02% 349,134
2025-07-23 2025-07-21 0.143 2,441,500 +0 0.02% 349,134
2025-07-22 2025-07-18 0.143 2,441,500 +0 0.02% 349,134
2025-07-21 2025-07-17 0.143 2,441,500 +0 0.02% 349,134
2025-07-18 2025-07-16 0.143 2,441,500 +0 0.02% 349,134
2025-07-17 2025-07-15 0.143 2,441,500 +0 0.02% 349,134
2025-07-16 2025-07-14 0.143 2,441,500 +0 0.02% 349,134
2025-07-15 2025-07-11 0.143 2,441,500 +0 0.02% 349,134
2025-07-14 2025-07-10 0.143 2,441,500 +0 0.02% 349,134
2025-07-11 2025-07-09 0.143 2,441,500 +0 0.02% 349,134
2025-07-10 2025-07-08 0.143 2,441,500 +0 0.02% 349,134
2025-07-09 2025-07-07 0.143 2,441,500 +0 0.02% 349,134
2025-07-08 2025-07-04 0.143 2,441,500 +0 0.02% 349,134
2025-07-07 2025-07-03 0.143 2,441,500 +0 0.02% 349,134
2025-07-04 2025-07-02 0.143 2,441,500 +0 0.02% 349,134
2025-07-03 2025-06-30 0.143 2,441,500 +0 0.02% 349,134
2025-07-02 2025-06-27 0.146 2,441,500 +0 0.02% 356,459
2025-06-30 2025-06-26 0.149 2,441,500 +0 0.02% 363,784
2025-06-27 2025-06-25 0.148 2,441,500 +0 0.02% 361,342
2025-06-26 2025-06-24 0.149 2,441,500 +0 0.02% 363,784
2025-06-25 2025-06-23 0.149 2,441,500 +0 0.02% 363,784
2025-06-24 2025-06-20 0.149 2,441,500 +0 0.02% 363,784
2025-06-23 2025-06-19 0.149 2,441,500 +0 0.02% 363,784
2025-06-20 2025-06-18 0.149 2,441,500 +0 0.02% 363,784
2025-06-19 2025-06-17 0.149 2,441,500 +0 0.02% 363,784
2025-06-18 2025-06-16 0.149 2,441,500 +0 0.02% 363,784
2025-06-17 2025-06-13 0.149 2,441,500 +0 0.02% 363,784
2025-06-16 2025-06-12 0.148 2,441,500 +0 0.02% 361,342
2025-06-13 2025-06-11 0.149 2,441,500 +0 0.02% 363,784
2025-06-12 2025-06-10 0.149 2,441,500 +0 0.02% 363,784
2025-06-11 2025-06-09 0.148 2,441,500 +0 0.02% 361,342
2025-06-10 2025-06-06 0.148 2,441,500 +0 0.02% 361,342
2025-06-09 2025-06-05 0.148 2,441,500 +0 0.02% 361,342
2025-06-06 2025-06-04 0.148 2,441,500 +0 0.02% 361,342
2025-06-05 2025-06-03 0.148 2,441,500 +0 0.02% 361,342
2025-06-04 2025-06-02 0.147 2,441,500 +0 0.02% 358,900
2025-06-03 2025-05-30 0.145 2,441,500 +0 0.02% 354,018
2025-06-02 2025-05-29 0.144 2,441,500 +0 0.02% 351,576
2025-05-30 2025-05-28 0.120 2,441,500 +0 0.07% 292,980
2025-05-29 2025-05-27 0.119 2,441,500 +0 0.07% 290,538
2025-05-28 2025-05-26 0.120 2,441,500 +0 0.07% 292,980
2025-05-27 2025-05-23 0.119 2,441,500 +0 0.07% 290,538
2025-05-26 2025-05-22 0.120 2,441,500 +0 0.07% 292,980
2025-05-23 2025-05-21 0.120 2,441,500 +0 0.07% 292,980
2025-05-22 2025-05-20 0.120 2,441,500 +0 0.07% 292,980
2025-05-21 2025-05-19 0.119 2,441,500 +0 0.07% 290,538
2025-05-20 2025-05-16 0.119 2,441,500 +0 0.07% 290,538
2025-05-19 2025-05-15 0.118 2,441,500 +0 0.07% 288,097
2025-05-16 2025-05-14 0.120 2,441,500 +0 0.07% 292,980
2025-05-15 2025-05-13 0.121 2,441,500 +0 0.07% 295,422
2025-05-14 2025-05-12 0.120 2,441,500 +0 0.07% 292,980
2025-05-13 2025-05-09 0.118 2,441,500 +0 0.07% 288,097
2025-05-12 2025-05-08 0.118 2,441,500 +0 0.07% 288,097
2025-05-09 2025-05-07 0.121 2,441,500 +0 0.07% 295,422
2025-05-08 2025-05-06 0.122 2,441,500 +0 0.07% 297,863
2025-05-07 2025-05-02 0.119 2,441,500 +0 0.07% 290,538
2025-05-06 2025-04-30 0.120 2,441,500 +0 0.07% 292,980
2025-05-02 2025-04-29 0.120 2,441,500 +0 0.07% 292,980
2025-04-30 2025-04-28 0.120 2,441,500 -12,000 0.07% 292,980
2025-01-27 2025-01-23 0.099 2,453,500 +12,000 0.07% 242,896
2025-01-22 2025-01-20 0.108 2,441,500 -31,000 0.07% 263,682
2025-01-17 2025-01-15 0.058 2,472,500 +13,000 0.07% 143,405
2024-12-18 2024-12-16 0.093 2,459,500 +7,000 0.07% 228,734
2024-12-04 2024-12-02 0.143 2,452,500 +18,500 0.07% 350,708
2024-10-03 2024-09-30 0.143 2,434,000 +10,000 0.07% 348,062
2024-06-05 2024-06-03 0.250 2,424,000 +30,000 0.08% 606,000
2024-05-06 2024-05-02 0.250 2,394,000 -20,000 0.08% 598,500
2023-11-01 2023-10-30 0.430 2,414,000 -4,500 0.08% 1,038,020
2023-07-14 2023-07-12 0.570 2,418,500 +25,000 0.08% 1,378,545
2023-04-11 2023-04-04 0.580 2,393,500 +67,000 0.09% 1,388,230
2023-02-27 2023-02-23 0.610 2,326,500 -6,000 0.08% 1,419,165
2023-02-14 2023-02-10 0.640 2,332,500 +500 0.08% 1,492,800
2023-02-07 2023-02-03 0.680 2,332,000 +500 0.08% 1,585,760
2023-02-06 2023-02-02 0.690 2,331,500 +2,000 0.08% 1,608,735
2023-01-09 2023-01-05 0.670 2,329,500 +25,000 0.08% 1,560,765
2023-01-05 2023-01-03 0.690 2,304,500 +50,000 0.08% 1,590,105
2022-12-30 2022-12-28 0.700 2,254,500 +75,000 0.08% 1,578,150
2022-12-22 2022-12-20 0.600 2,179,500 +25,000 0.08% 1,307,700
2022-12-15 2022-12-13 0.560 2,154,500 +25,000 0.08% 1,206,520
2022-12-06 2022-12-02 0.520 2,129,500 -500 0.08% 1,107,340
2022-12-05 2022-12-01 0.510 2,130,000 +500 0.08% 1,086,300
2022-11-29 2022-11-25 0.500 2,129,500 +30,000 0.08% 1,064,750
2022-11-09 2022-11-07 0.400 2,099,500 +30,000 0.08% 839,800
2022-11-08 2022-11-04 0.390 2,069,500 +60,000 0.08% 807,105
2022-10-26 2022-10-24 0.320 2,009,500 +30,000 0.07% 643,040
2022-10-19 2022-10-17 0.350 1,979,500 +1,000 0.07% 692,825
2022-08-23 2022-08-19 0.510 1,978,500 +30,000 0.07% 1,009,035
2022-06-29 2022-06-27 0.640 1,948,500 +50,000 0.07% 1,247,040
2022-06-21 2022-06-17 0.560 1,898,500 +30,000 0.07% 1,063,160
2022-06-16 2022-06-14 0.540 1,868,500 +19,500 0.07% 1,008,990
2022-06-13 2022-06-09 0.550 1,849,000 +3,000 0.07% 1,016,950
2022-05-17 2022-05-13 0.500 1,846,000 +500 0.07% 923,000
2022-05-04 2022-04-29 0.550 1,845,500 +50,000 0.07% 1,015,025
2022-04-20 2022-04-14 0.590 1,795,500 +30,000 0.07% 1,059,345
2022-04-12 2022-04-08 0.570 1,765,500 +20,000 0.06% 1,006,335
2022-03-10 2022-03-08 0.490 1,745,500 +30,000 0.06% 855,295
2022-03-03 2022-03-01 0.580 1,715,500 +40,000 0.06% 994,990
2022-02-18 2022-02-16 0.660 1,675,500 +30,000 0.06% 1,105,830
2022-02-17 2022-02-15 0.650 1,645,500 -24,500 0.06% 1,069,575
2022-02-04 2022-01-27 0.640 1,670,000 +20,000 0.06% 1,068,800
2022-01-11 2022-01-07 0.770 1,650,000 +20,000 0.06% 1,270,500
2022-01-06 2022-01-04 0.850 1,630,000 +1,500 0.06% 1,385,500
2021-10-26 2021-10-22 1.040 1,628,500 +50,000 0.06% 1,693,640
2021-10-20 2021-10-18 1.050 1,578,500 +69,000 0.06% 1,657,425
2021-09-27 2021-09-23 0.900 1,509,500 -30,000 0.06% 1,358,550
2021-09-23 2021-09-20 0.850 1,539,500 -20,000 0.06% 1,308,575
2021-09-20 2021-09-16 0.880 1,559,500 -130,000 0.06% 1,372,360
2021-09-17 2021-09-15 0.920 1,689,500 -80,000 0.06% 1,554,340
2021-09-16 2021-09-14 0.950 1,769,500 -70,000 0.06% 1,681,025
2021-09-14 2021-09-10 1.050 1,839,500 -40,000 0.07% 1,931,475
2021-09-13 2021-09-09 1.020 1,879,500 -70,000 0.07% 1,917,090
2021-09-10 2021-09-08 1.050 1,949,500 -20,000 0.07% 2,046,975
2021-09-08 2021-09-06 1.080 1,969,500 -90,000 0.07% 2,127,060
2021-09-03 2021-09-01 1.240 2,059,500 -13,000 0.08% 2,553,780
2021-08-31 2021-08-27 1.250 2,072,500 +74,000 0.08% 2,590,625
2021-08-30 2021-08-26 1.240 1,998,500 +40,000 0.07% 2,478,140
2021-08-27 2021-08-25 1.230 1,958,500 -30,000 0.07% 2,408,955
2021-08-25 2021-08-23 1.080 1,988,500 +40,000 0.07% 2,147,580
2021-08-24 2021-08-20 1.040 1,948,500 +50,000 0.07% 2,026,440
2021-08-23 2021-08-19 1.090 1,898,500 -30,000 0.07% 2,069,365
2021-08-19 2021-08-17 1.110 1,928,500 +40,000 0.07% 2,140,635
2021-08-17 2021-08-13 1.070 1,888,500 +25,000 0.07% 2,020,695
2021-08-16 2021-08-12 1.090 1,863,500 +25,000 0.07% 2,031,215
2021-08-12 2021-08-10 1.110 1,838,500 +30,000 0.07% 2,040,735
2021-08-10 2021-08-06 1.130 1,808,500 +20,000 0.07% 2,043,605
2021-08-06 2021-08-04 1.130 1,788,500 +20,000 0.07% 2,021,005
2021-08-03 2021-07-30 1.220 1,768,500 +50,000 0.06% 2,157,570
2021-07-30 2021-07-28 1.130 1,718,500 +20,000 0.06% 1,941,905
2021-07-22 2021-07-20 1.070 1,698,500 -30,000 0.06% 1,817,395
2021-07-21 2021-07-19 1.180 1,728,500 +2,000 0.06% 2,039,630
2021-07-20 2021-07-16 1.280 1,726,500 +57,000 0.06% 2,209,920
2021-07-19 2021-07-15 1.300 1,669,500 +23,500 0.06% 2,170,350
2021-07-16 2021-07-14 1.150 1,646,000 +11,500 0.06% 1,892,900
2021-07-14 2021-07-12 1.010 1,634,500 +30,000 0.06% 1,650,845
2021-06-24 2021-06-22 0.810 1,604,500 +30,000 0.06% 1,299,645
2021-06-22 2021-06-18 0.820 1,574,500 +20,000 0.06% 1,291,090
2021-06-11 2021-06-09 0.860 1,554,500 +30,000 0.06% 1,336,870
2021-06-09 2021-06-07 0.760 1,524,500 +30,000 0.06% 1,158,620
2021-06-08 2021-06-04 0.800 1,494,500 -20,000 0.05% 1,195,600
2021-06-07 2021-06-03 0.610 1,514,500 -60,000 0.06% 923,845
2021-06-01 2021-05-28 0.600 1,574,500 +5,500 0.06% 944,700
2021-05-31 2021-05-27 0.600 1,569,000 +3,500 0.06% 941,400
2021-05-24 2021-05-20 0.630 1,565,500 -25,000 0.06% 986,265
2021-05-07 2021-05-05 0.680 1,590,500 -20,000 0.06% 1,081,540
2021-05-06 2021-05-04 0.700 1,610,500 -40,000 0.06% 1,127,350
2021-03-31 2021-03-29 0.710 1,650,500 +20,000 0.06% 1,171,855
2021-03-26 2021-03-24 0.760 1,630,500 +40,000 0.06% 1,239,180
2021-03-11 2021-03-09 0.800 1,590,500 +10,000 0.06% 1,272,400
2021-02-26 2021-02-24 0.850 1,580,500 +20,000 0.06% 1,343,425
2021-02-24 2021-02-22 0.910 1,560,500 +50,000 0.06% 1,420,055
2021-02-22 2021-02-18 0.840 1,510,500 -5,000 0.06% 1,268,820
2021-02-01 2021-01-28 0.790 1,515,500 +10,000 0.06% 1,197,245
2021-01-27 2021-01-25 0.800 1,505,500 +50,000 0.06% 1,204,400
2020-12-28 2020-12-22 0.770 1,455,500 -165,000 0.05% 1,120,735
2020-12-23 2020-12-21 0.830 1,620,500 -180,000 0.06% 1,345,015
2020-12-11 2020-12-09 0.890 1,800,500 -40,000 0.07% 1,602,445
2020-12-09 2020-12-07 0.850 1,840,500 +20,000 0.07% 1,564,425
2020-10-21 2020-10-19 1.080 1,820,500 +70,000 0.07% 1,966,140
2020-10-20 2020-10-16 0.950 1,750,500 +30,000 0.06% 1,662,975
2020-10-16 2020-10-14 0.900 1,720,500 +20,000 0.06% 1,548,450
2020-10-15 2020-10-12 0.850 1,700,500 +10,000 0.06% 1,445,425
2020-10-12 2020-10-08 0.960 1,690,500 +20,000 0.06% 1,622,880
2020-10-06 2020-09-30 0.750 1,670,500 +80,000 0.06% 1,252,875
2020-09-11 2020-09-09 0.840 1,590,500 +39,000 0.06% 1,336,020
2020-09-10 2020-09-08 0.900 1,551,500 -2,000 0.06% 1,396,350
2020-09-09 2020-09-07 0.930 1,553,500 +50,000 0.06% 1,444,755
2020-09-08 2020-09-04 1.000 1,503,500 +50,000 0.06% 1,503,500
2020-09-04 2020-09-02 1.030 1,453,500 +110,000 0.05% 1,497,105
2020-09-03 2020-09-01 1.010 1,343,500 +49,000 0.05% 1,356,935
2020-09-02 2020-08-31 0.970 1,294,500 +90,000 0.05% 1,255,665
2020-09-01 2020-08-28 0.990 1,204,500 +80,000 0.04% 1,192,455
2020-08-31 2020-08-27 0.970 1,124,500 +8,000 0.04% 1,090,765
2020-08-28 2020-08-26 0.980 1,116,500 +8,000 0.04% 1,094,170
2020-08-20 2020-08-18 1.070 1,108,500 +30,000 0.04% 1,186,095
2020-08-18 2020-08-14 1.080 1,078,500 +1,000 0.04% 1,164,780
2020-08-17 2020-08-13 1.120 1,077,500 +100,000 0.04% 1,206,800
2020-08-14 2020-08-12 1.100 977,500 +15,000 0.04% 1,075,250
2020-08-13 2020-08-11 1.100 962,500 +11,000 0.04% 1,058,750
2020-08-12 2020-08-10 1.080 951,500 +44,500 0.04% 1,027,620
2020-08-07 2020-08-05 1.070 907,000 +21,000 0.03% 970,490
2020-08-04 2020-07-31 1.120 886,000 +27,000 0.03% 992,320
2020-08-03 2020-07-30 0.810 859,000 +2,000 0.03% 695,790
2020-07-30 2020-07-28 0.770 857,000 +1,000 0.03% 659,890
2020-07-29 2020-07-27 0.750 856,000 +16,500 0.03% 642,000
2020-07-28 2020-07-24 0.810 839,500 +20,000 0.03% 679,995
2020-07-27 2020-07-23 0.790 819,500 +251,000 0.03% 647,405
2020-07-24 2020-07-22 0.840 568,500 +20,000 0.02% 477,540
2020-07-09 2020-07-07 1.350 548,500 +20,000 0.02% 740,475
2020-06-18 2020-06-16 1.180 528,500 +10,000 0.02% 623,630
2020-06-17 2020-06-15 1.170 518,500 +50,000 0.02% 606,645
2020-06-16 2020-06-12 1.260 468,500 +20,000 0.02% 590,310
2020-06-15 2020-06-11 1.260 448,500 +30,000 0.02% 565,110
2020-06-12 2020-06-10 1.340 418,500 +40,000 0.02% 560,790
2020-06-11 2020-06-09 1.310 378,500 +30,000 0.02% 495,835
2020-05-04 2020-04-28 1.160 348,500 -15,000 0.01% 404,260
2020-04-27 2020-04-23 1.120 363,500 -1,500 0.01% 407,120
2020-04-17 2020-04-15 1.100 365,000 +30,000 0.01% 401,500
2020-04-09 2020-04-07 1.180 335,000 +1,500 0.01% 395,300
2020-04-07 2020-04-03 1.050 333,500 -30,000 0.01% 350,175
2020-03-25 2020-03-23 1.220 363,500 -145,000 0.01% 443,470
2020-03-24 2020-03-20 1.300 508,500 -20,000 0.02% 661,050
2020-03-23 2020-03-19 1.340 528,500 -588,500 0.02% 708,190
2020-03-20 2020-03-18 1.450 1,117,000 -110,000 0.05% 1,619,650
2020-03-19 2020-03-17 1.540 1,227,000 -100,000 0.05% 1,889,580
2020-03-18 2020-03-16 1.630 1,327,000 -15,000 0.05% 2,163,010
2020-03-17 2020-03-13 1.700 1,342,000 -20,000 0.05% 2,281,400
2020-03-16 2020-03-12 1.800 1,362,000 -5,000 0.06% 2,451,600
2020-02-11 2020-02-07 2.210 1,367,000 -5,000 0.06% 3,021,070
2020-02-10 2020-02-06 2.280 1,372,000 -11,000 0.06% 3,128,160
2020-02-06 2020-02-04 2.120 1,383,000 +10,000 0.06% 2,931,960
2020-02-04 2020-01-31 2.090 1,373,000 +10,000 0.06% 2,869,570
2020-01-31 2020-01-29 2.140 1,363,000 +11,000 0.06% 2,916,820
2020-01-23 2020-01-21 2.410 1,352,000 +10,000 0.06% 3,258,320
2020-01-22 2020-01-20 2.540 1,342,000 +10,000 0.05% 3,408,680
2020-01-21 2020-01-17 2.630 1,332,000 +10,000 0.05% 3,503,160
2020-01-16 2020-01-14 2.660 1,322,000 +20,000 0.05% 3,516,520
2020-01-14 2020-01-10 2.540 1,302,000 +10,000 0.05% 3,307,080
2019-12-18 2019-12-16 3.000 1,292,000 -1,000 0.05% 3,876,000
2019-12-16 2019-12-12 2.840 1,293,000 -5,000 0.05% 3,672,120
2019-12-12 2019-12-10 2.390 1,298,000 +20,000 0.05% 3,102,220
2019-12-09 2019-12-05 2.440 1,278,000 +10,000 0.05% 3,118,320
2019-11-27 2019-11-25 2.320 1,268,000 +11,000 0.05% 2,941,760
2019-11-19 2019-11-15 2.210 1,257,000 -10,000 0.05% 2,777,970
2019-11-18 2019-11-14 2.190 1,267,000 +1,000 0.05% 2,774,730
2019-11-15 2019-11-13 2.260 1,266,000 +10,000 0.05% 2,861,160
2019-10-08 2019-10-03 2.240 1,256,000 +10,000 0.05% 2,813,440
2019-09-23 2019-09-19 2.775 1,246,000 +47,019 0.05% 3,457,284
2019-09-09 2019-09-05 2.588 1,198,981 -8,179 0.05% 3,102,540
2019-09-04 2019-09-02 2.505 1,207,160 +19,245 0.05% 3,023,344
2019-08-07 2019-08-05 2.816 1,187,915 +9,623 0.05% 3,345,495
2019-08-05 2019-08-01 3.024 1,178,292 +9,622 0.05% 3,563,294
2019-07-30 2019-07-26 3.159 1,168,670 +9,623 0.05% 3,692,081
2019-07-25 2019-07-23 3.086 1,159,047 +4,811 0.05% 3,577,364
2019-07-17 2019-07-15 3.086 1,154,236 +4,811 0.05% 3,562,515
2019-07-16 2019-07-12 3.066 1,149,425 +4,812 0.05% 3,523,776
2019-07-11 2019-07-09 3.076 1,144,613 +4,811 0.05% 3,520,919
2019-07-10 2019-07-08 3.211 1,139,802 +14,434 0.05% 3,660,105
2019-07-05 2019-07-03 3.222 1,125,368 +14,434 0.05% 3,625,450
2019-07-03 2019-06-28 3.367 1,110,934 +4,811 0.05% 3,740,580
2019-06-26 2019-06-24 3.232 1,106,123 +19,246 0.05% 3,574,946
2019-06-21 2019-06-19 3.066 1,086,877 +4,811 0.05% 3,332,024
2019-06-20 2019-06-18 3.035 1,082,066 +4,811 0.05% 3,283,540
2019-06-19 2019-06-17 2.962 1,077,255 +4,812 0.05% 3,190,576
2019-06-06 2019-06-04 3.281 1,072,443 +54,468 0.05% 3,518,285
2019-06-04 2019-05-31 3.368 1,017,975 +6,882 0.05% 3,428,356
2019-05-31 2019-05-29 3.477 1,011,093 +6,881 0.04% 3,515,378
2019-05-29 2019-05-27 3.324 1,004,212 +4,587 0.04% 3,338,224
2019-05-28 2019-05-24 3.444 999,625 +9,175 0.04% 3,442,821
2019-05-27 2019-05-23 3.466 990,450 +4,588 0.04% 3,432,812
2019-05-21 2019-05-17 3.804 985,862 +9,175 0.04% 3,750,005
2019-05-17 2019-05-15 4.011 976,687 +4,588 0.04% 3,917,360
2019-05-16 2019-05-14 4.033 972,099 +9,175 0.04% 3,920,148
2019-05-15 2019-05-10 4.229 962,924 -918 0.04% 4,072,059
2019-05-14 2019-05-09 4.142 963,842 +13,763 0.04% 3,991,901
2019-05-10 2019-05-08 4.283 950,079 +4,587 0.04% 4,069,514
2019-05-09 2019-05-07 4.392 945,492 +15,139 0.04% 4,152,916
2019-05-08 2019-05-06 4.523 930,353 +9,175 0.04% 4,208,101
2019-04-30 2019-04-26 4.752 921,178 +9,175 0.04% 4,377,441
2019-04-29 2019-04-25 4.948 912,003 +7,799 0.04% 4,512,762
2019-04-23 2019-04-17 5.003 904,204 +9,175 0.04% 4,523,446
2019-04-17 2019-04-15 4.785 895,029 +18,350 0.04% 4,282,446
2019-04-11 2019-04-09 5.253 876,679 +9,175 0.04% 4,605,512
2019-04-02 2019-03-29 4.752 867,504 -458 0.04% 4,122,382
2019-03-26 2019-03-22 4.687 867,962 +458 0.04% 4,067,799
2019-02-25 2019-02-21 5.177 867,504 +459 0.04% 4,491,128
2019-02-18 2019-02-14 4.850 867,045 -1,835 0.04% 4,205,251
2019-02-15 2019-02-13 4.883 868,880 -1,376 0.04% 4,242,561
2019-02-08 2019-01-31 4.512 870,256 +9,175 0.04% 3,926,790
2019-01-31 2019-01-29 4.556 861,081 +1,835 0.04% 3,922,930
2019-01-29 2019-01-25 4.545 859,246 +9,175 0.04% 3,905,205
2019-01-28 2019-01-24 4.436 850,071 +16,515 0.04% 3,770,856
2019-01-24 2019-01-22 4.490 833,556 +9,175 0.04% 3,743,021
2019-01-23 2019-01-21 4.578 824,381 +27,526 0.04% 3,773,702
2019-01-18 2019-01-16 4.599 796,855 +1,835 0.04% 3,665,068
2018-12-19 2018-12-17 4.632 795,020 +4,587 0.04% 3,682,623
2018-12-18 2018-12-14 4.708 790,433 +2,753 0.04% 3,721,681
2018-12-14 2018-12-12 4.665 787,680 +11,010 0.03% 3,674,378
2018-11-15 2018-11-13 4.098 776,670 -27,525 0.03% 3,182,839
2018-11-07 2018-11-05 4.022 804,195 +9,175 0.04% 3,234,283
2018-11-05 2018-11-01 4.087 795,020 +9,175 0.04% 3,249,373
2018-11-01 2018-10-30 3.836 785,845 +9,175 0.03% 3,014,879
2018-10-31 2018-10-29 4.011 776,670 +18,350 0.03% 3,115,119
2018-10-30 2018-10-26 4.262 758,320 +9,175 0.03% 3,231,615
2018-10-25 2018-10-23 4.262 749,145 +9,175 0.03% 3,192,515
2018-09-17 2018-09-13 4.840 739,970 +16,779 0.03% 3,581,422
2018-09-11 2018-09-07 4.818 723,191 +1,794 0.03% 3,484,082
2018-08-10 2018-08-08 4.907 721,397 +8,967 0.03% 3,539,799
2018-08-09 2018-08-07 4.974 712,430 +8,967 0.03% 3,543,469
2018-08-06 2018-08-02 4.929 703,463 +11,657 0.03% 3,467,489
2018-08-01 2018-07-30 5.186 691,806 +17,934 0.03% 3,587,475
2018-07-31 2018-07-27 5.364 673,872 +8,967 0.03% 3,614,715
2018-07-09 2018-07-05 5.375 664,905 +40,352 0.03% 3,574,030
2018-06-28 2018-06-26 5.888 624,553 +9,415 0.03% 3,677,518
2018-06-27 2018-06-25 6.279 615,138 +897 0.03% 3,862,180
2018-06-26 2018-06-22 6.401 614,241 +8,967 0.03% 3,931,899
2018-06-20 2018-06-15 6.825 605,274 +1,345 0.03% 4,130,999
2018-06-15 2018-06-13 7.003 603,929 +8,519 0.03% 4,229,579
2018-06-14 2018-06-12 7.349 595,410 +17,934 0.03% 4,375,757
2018-06-08 2018-06-06 7.349 577,476 +17,934 0.03% 4,243,957
2018-06-07 2018-06-05 7.405 559,542 +17,934 0.03% 4,143,357
2018-05-29 2018-05-25 7.282 541,608 +7,622 0.02% 3,944,118
2018-05-28 2018-05-24 7.472 533,986 +24,659 0.02% 3,989,847
2018-05-25 2018-05-23 7.383 509,327 +15,244 0.02% 3,760,160
2018-05-24 2018-05-21 7.698 494,083 +19,727 0.02% 3,803,531
2018-05-23 2018-05-18 7.698 474,356 +26,509 0.02% 3,651,669
2018-05-16 2018-05-14 7.402 447,847 +9,220 0.02% 3,314,999
2018-05-14 2018-05-10 7.334 438,627 +1,756 0.02% 3,216,781
2018-05-10 2018-05-08 7.129 436,871 +17,563 0.02% 3,114,353
2018-05-08 2018-05-04 6.969 419,308 +1,317 0.02% 2,922,301
2018-05-07 2018-05-03 7.174 417,991 +1,757 0.02% 2,998,802
2018-05-04 2018-05-02 7.265 416,234 +13,172 0.02% 3,024,117
2018-04-30 2018-04-26 6.776 403,062 +1,756 0.02% 2,731,047
2018-04-26 2018-04-24 6.924 401,306 +52,688 0.02% 2,778,559
2018-04-25 2018-04-23 6.878 348,618 +8,781 0.02% 2,397,878
2018-04-20 2018-04-18 7.402 339,837 +8,781 0.02% 2,515,500
2018-04-13 2018-04-11 7.459 331,056 +43,907 0.02% 2,469,352
2018-04-12 2018-04-10 7.539 287,149 +22,831 0.01% 2,164,739
2018-04-11 2018-04-09 6.776 264,318 +17,563 0.01% 1,790,952
2018-04-10 2018-04-06 6.787 246,755 +8,781 0.01% 1,674,760
2018-04-09 2018-04-04 6.833 237,974 +17,563 0.01% 1,626,002
2018-04-06 2018-04-03 6.776 220,411 +30,735 0.01% 1,493,450
2018-04-04 2018-03-29 6.491 189,676 +26,343 0.01% 1,231,197
2018-04-03 2018-03-28 6.389 163,333 +49,615 0.01% 1,043,463
2018-03-29 2018-03-27 7.049 113,718 +8,781 0.01% 801,605
2018-03-26 2018-03-22 7.596 104,937 +16,685 0.00% 797,067
2018-03-19 2018-03-15 8.461 88,252 +2,195 0.00% 746,713
2018-03-15 2018-03-13 8.404 86,057 +3,513 0.00% 723,241
2018-03-14 2018-03-12 8.427 82,544 +9,659 0.00% 695,597
2018-03-13 2018-03-09 8.120 72,885 +3,513 0.00% 591,791
2018-03-09 2018-03-07 8.006 69,372 +3,512 0.00% 555,367
2018-03-07 2018-03-05 7.846 65,860 +17,563 0.00% 516,751
2018-03-02 2018-02-28 8.063 48,297 -878 0.00% 389,398
2018-03-01 2018-02-27 7.892 49,175 +7,903 0.00% 388,077
2018-02-28 2018-02-26 8.381 41,272 +8,781 0.00% 345,918
2018-02-23 2018-02-21 8.176 32,491 -3,512 0.00% 265,661
2018-02-21 2018-02-15 7.630 36,003 +16,684 0.00% 274,697
2018-02-14 2018-02-12 7.243 19,319 +4,391 0.00% 139,921
2018-02-06 2018-02-02 9.167 14,928 -439 0.00% 136,848
2018-02-01 2018-01-30 8.882 15,367 +439 0.00% 136,497
2018-01-25 2018-01-23 9.315 14,928 -878 0.00% 139,058
2018-01-23 2018-01-19 9.122 15,806 -439 0.00% 144,177
2018-01-22 2018-01-18 8.757 16,245 -2,635 0.00% 142,261
2018-01-17 2018-01-15 9.224 18,880 +878 0.00% 174,152
2018-01-16 2018-01-12 9.532 18,002 +3,952 0.00% 171,588
2018-01-10 2018-01-08 9.384 14,050 -28,100 0.00% 131,839
2017-12-22 2017-12-20 8.290 42,150 -5,269 0.00% 349,437
2017-12-21 2017-12-19 8.712 47,419 +3,512 0.00% 413,099
2017-12-20 2017-12-18 8.564 43,907 +1,757 0.00% 376,004
2017-12-18 2017-12-14 9.110 42,150 -4,391 0.00% 383,997
2017-12-15 2017-12-13 8.996 46,541 +4,391 0.00% 418,700
2017-12-08 2017-12-06 8.290 42,150 -1,318 0.00% 349,437
2017-12-06 2017-12-04 9.361 43,468 +1,757 0.00% 406,894
2017-12-04 2017-11-30 9.258 41,711 +28,100 0.00% 386,173
2017-11-17 2017-11-15 10.818 13,611 -1,756 0.00% 147,250
2017-11-15 2017-11-13 11.160 15,367 +1,756 0.00% 171,497
2017-11-10 2017-11-08 10.340 13,611 -8,781 0.00% 140,740
2017-11-09 2017-11-07 9.998 22,392 +8,342 0.00% 223,886
2017-11-08 2017-11-06 9.839 14,050 -17,563 0.00% 138,239
2017-11-06 2017-11-02 9.372 31,613 -33,369 0.00% 296,282
2017-11-03 2017-11-01 9.144 64,982 +4,391 0.00% 594,222
2017-10-31 2017-10-27 8.655 60,591 +35,125 0.00% 524,399
2017-10-25 2017-10-23 9.964 25,466 -6,147 0.00% 253,752
2017-10-24 2017-10-20 9.532 31,613 -4,390 0.00% 301,322
2017-10-20 2017-10-18 9.668 36,003 -14,929 0.00% 348,086
2017-10-19 2017-10-17 9.497 50,932 +3,513 0.00% 483,723
2017-10-18 2017-10-16 9.907 47,419 +6,147 0.00% 469,799
2017-10-12 2017-10-10 10.215 41,272 +9,659 0.00% 421,588
2017-10-11 2017-10-09 10.078 31,613 +10,099 0.00% 318,603
2017-10-10 2017-10-06 10.648 21,514 +439 0.00% 229,073
2017-10-06 2017-10-03 10.454 21,075 +6,586 0.00% 220,318
2017-10-04 2017-09-29 9.657 14,489 +439 0.00% 139,918
2017-09-29 2017-09-27 9.520 14,050 -3,513 0.00% 133,759
2017-09-28 2017-09-26 9.406 17,563 +3,952 0.00% 165,203
2017-09-26 2017-09-22 10.135 13,611 -439 0.00% 137,950
2017-09-25 2017-09-21 10.591 14,050 -439 0.00% 148,799
2017-09-22 2017-09-20 10.705 14,489 +439 0.00% 155,098
2017-09-19 2017-09-15 9.577 14,050 -1,317 0.00% 134,559
2017-09-18 2017-09-14 9.691 15,367 -878 0.00% 148,922
2017-09-15 2017-09-13 9.737 16,245 +878 0.00% 158,171
2017-09-14 2017-09-12 9.554 15,367 -6,586 0.00% 146,822
2017-09-12 2017-09-08 8.939 21,953 -439 0.00% 196,247
2017-09-11 2017-09-07 8.985 22,392 +2,195 0.00% 201,192
2017-09-05 2017-09-01 8.564 20,197 +878 0.00% 172,960
2017-09-01 2017-08-30 8.678 19,319 -22,831 0.00% 167,641
2017-08-31 2017-08-29 8.780 42,150 +439 0.00% 370,077
2017-08-30 2017-08-28 8.757 41,711 +6,586 0.00% 365,273
2017-08-29 2017-08-25 9.099 35,125 -878 0.00% 319,598
2017-08-25 2017-08-22 9.110 36,003 +878 0.00% 327,996
2017-08-24 2017-08-21 8.837 35,125 +7,025 0.00% 310,398
2017-08-22 2017-08-18 8.450 28,100 +10,537 0.00% 237,438
2017-08-18 2017-08-16 8.757 17,563 -1,317 0.00% 153,803
2017-08-17 2017-08-15 8.666 18,880 -1,317 0.00% 163,616
2017-08-15 2017-08-11 7.949 20,197 +1,756 0.00% 160,540
2017-08-14 2017-08-10 8.723 18,441 +878 0.00% 160,862
2017-08-10 2017-08-08 9.179 17,563 +3,074 0.00% 161,203
2017-08-09 2017-08-07 9.292 14,489 +439 0.00% 134,638
2017-08-08 2017-08-04 8.746 14,050 -1,317 0.00% 122,879
2017-08-04 2017-08-02 8.370 15,367 +1,317 0.00% 128,622
2017-08-02 2017-07-31 8.791 14,050 -439 0.00% 123,519
2017-08-01 2017-07-28 8.473 14,489 +439 0.00% 122,759
2017-07-28 2017-07-26 8.575 14,050 -1,317 0.00% 120,479
2017-07-25 2017-07-21 8.803 15,367 +439 0.00% 135,272
2017-07-24 2017-07-20 9.156 14,928 +878 0.00% 136,678
2017-07-21 2017-07-19 8.814 14,050 +439 0.00% 123,839
2017-07-20 2017-07-18 8.882 13,611 -1,317 0.00% 120,900
2017-07-19 2017-07-17 8.769 14,928 -10,538 0.00% 130,898
2017-07-18 2017-07-14 8.621 25,466 +3,952 0.00% 219,532
2017-07-13 2017-07-11 8.154 21,514 +439 0.00% 175,418
2017-07-11 2017-07-07 8.313 21,075 +4,830 0.00% 175,199
2017-07-07 2017-07-05 7.971 16,245 +1,317 0.00% 129,497
2017-07-06 2017-07-04 7.470 14,928 -878 0.00% 111,518
2017-07-05 2017-07-03 7.664 15,806 +439 0.00% 121,137
2017-07-03 2017-06-29 6.890 15,367 -1,757 0.00% 105,873
2017-06-26 2017-06-22 6.912 17,124 -7,903 0.00% 118,368
2017-06-23 2017-06-21 7.060 25,027 +1,757 0.00% 176,702
2017-06-19 2017-06-15 6.206 23,270 +4,390 0.00% 144,422
2017-06-16 2017-06-14 6.286 18,880 +3,513 0.00% 118,681
2017-06-15 2017-06-13 6.024 15,367 +878 0.00% 92,573
2017-06-06 2017-06-02 5.819 14,489 -1,756 0.00% 84,314
2017-06-02 2017-05-31 5.113 16,245 +439 0.00% 83,063
2017-05-31 2017-05-26 5.159 15,806 +878 0.00% 81,538
2017-05-25 2017-05-23 5.341 14,928 +439 0.00% 79,729
2017-05-22 2017-05-18 5.303 14,489 +302 0.00% 76,840
2017-05-19 2017-05-17 5.396 14,187 -430 0.00% 76,558
2017-05-17 2017-05-15 5.082 14,617 +430 0.00% 74,289
2017-05-16 2017-05-12 5.234 14,187 -430 0.00% 74,248
2017-05-05 2017-05-02 4.873 14,617 -68,787 0.00% 71,229
2017-04-28 2017-04-26 5.071 83,404 +61,908 0.00% 422,919
2017-04-25 2017-04-21 5.164 21,496 +6,879 0.00% 111,000
2017-03-27 2017-03-23 5.501 14,617 +860 0.00% 80,409
2017-03-20 2017-03-16 5.408 13,757 -860 0.00% 74,398
2017-02-24 2017-02-22 3.303 14,617 +860 0.00% 48,279
2017-01-20 2017-01-18 3.012 13,757 -6,879 0.00% 41,439
2017-01-18 2017-01-16 2.780 20,636 +860 0.00% 57,360
2016-11-14 2016-11-10 2.791 19,776 +3,439 0.00% 55,199
2016-11-10 2016-11-08 2.849 16,337 +3,439 0.00% 46,550
2016-08-30 2016-08-26 3.198 12,898 +430 0.00% 41,251
2016-08-04 2016-08-01 3.629 12,468 -430 0.00% 45,241
2016-07-13 2016-07-11 3.268 12,898 +430 0.00% 42,151
2016-07-04 2016-06-29 3.268 12,468 -430 0.00% 40,746
2016-05-26 2016-05-24 3.352 12,898 +456 0.00% 43,229
2016-05-17 2016-05-13 3.424 12,442 +415 0.00% 42,601
2016-04-19 2016-04-15 3.689 12,027 -415 0.00% 44,370
2016-03-31 2016-03-29 3.436 12,442 +415 0.00% 42,751
2016-02-26 2016-02-24 3.376 12,027 -415 0.00% 40,600
2016-01-07 2016-01-05 4.051 12,442 +415 0.00% 50,401
2016-01-04 2015-12-29 4.340 12,027 -415 0.00% 52,200
2015-11-16 2015-11-12 4.171 12,442 +415 0.00% 51,901
2015-11-10 2015-11-06 4.449 12,027 -415 0.00% 53,505
2015-10-29 2015-10-27 4.292 12,442 +415 0.00% 53,401
2015-10-06 2015-10-02 4.027 12,027 -415 0.00% 48,430
2015-09-07 2015-09-02 3.243 12,442 +415 0.00% 40,351
2015-08-28 2015-08-26 3.641 12,027 -415 0.00% 43,790
2015-07-17 2015-07-15 5.690 12,442 +415 0.00% 70,801
2015-06-25 2015-06-23 6.317 12,027 -415 0.00% 75,979
2015-05-28 2015-05-26 6.757 12,442 +232 0.00% 84,067
2015-05-21 2015-05-19 7.039 12,210 +407 0.00% 85,949
2015-05-18 2015-05-14 6.302 11,803 +11,803 0.00% 74,384
2010-12-14 2010-12-10 9.301 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top