History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 53,458,542 | +0 | 0.53% | 7,644,572 |
| 2025-10-13 | 2025-10-09 | 0.143 | 53,458,542 | +0 | 0.53% | 7,644,572 |
| 2025-10-10 | 2025-10-08 | 0.143 | 53,458,542 | +0 | 0.53% | 7,644,572 |
| 2025-10-09 | 2025-10-06 | 0.143 | 53,458,542 | +2,500 | 0.53% | 7,644,572 |
| 2025-08-13 | 2025-08-11 | 0.143 | 53,456,042 | +117,000 | 0.53% | 7,644,214 |
| 2025-07-15 | 2025-07-11 | 0.143 | 53,339,042 | +5,000 | 0.53% | 7,627,483 |
| 2025-07-03 | 2025-06-30 | 0.143 | 53,334,042 | +357,500 | 0.53% | 7,626,768 |
| 2025-07-02 | 2025-06-27 | 0.146 | 52,976,542 | +819,500 | 0.53% | 7,734,575 |
| 2025-06-30 | 2025-06-26 | 0.149 | 52,157,042 | +3,936,500 | 0.52% | 7,771,399 |
| 2025-06-27 | 2025-06-25 | 0.148 | 48,220,542 | +1,638,500 | 0.48% | 7,136,640 |
| 2025-06-26 | 2025-06-24 | 0.149 | 46,582,042 | -754,500 | 0.47% | 6,940,724 |
| 2025-06-25 | 2025-06-23 | 0.149 | 47,336,542 | -17,183,500 | 0.47% | 7,053,145 |
| 2025-06-24 | 2025-06-20 | 0.149 | 64,520,042 | -1,426,000 | 0.64% | 9,613,486 |
| 2025-06-23 | 2025-06-19 | 0.149 | 65,946,042 | -54,500 | 0.66% | 9,825,960 |
| 2025-06-20 | 2025-06-18 | 0.149 | 66,000,542 | -963,000 | 0.66% | 9,834,081 |
| 2025-06-19 | 2025-06-17 | 0.149 | 66,963,542 | -1,369,000 | 0.67% | 9,977,568 |
| 2025-06-18 | 2025-06-16 | 0.149 | 68,332,542 | +20,000 | 0.68% | 10,181,549 |
| 2025-06-17 | 2025-06-13 | 0.149 | 68,312,542 | -85,000 | 0.68% | 10,178,569 |
| 2025-06-16 | 2025-06-12 | 0.148 | 68,397,542 | -259,000 | 0.68% | 10,122,836 |
| 2025-06-13 | 2025-06-11 | 0.149 | 68,656,542 | -1,088,500 | 0.69% | 10,229,825 |
| 2025-06-12 | 2025-06-10 | 0.149 | 69,745,042 | -19,425,500 | 0.70% | 10,392,011 |
| 2025-06-11 | 2025-06-09 | 0.148 | 89,170,542 | -24,500 | 0.89% | 13,197,240 |
| 2025-06-10 | 2025-06-06 | 0.148 | 89,195,042 | -425,500 | 0.89% | 13,200,866 |
| 2025-06-09 | 2025-06-05 | 0.148 | 89,620,542 | -4,635,000 | 0.89% | 13,263,840 |
| 2025-06-06 | 2025-06-04 | 0.148 | 94,255,542 | -3,242,000 | 0.94% | 13,949,820 |
| 2025-06-05 | 2025-06-03 | 0.148 | 97,497,542 | +680,500 | 0.97% | 14,429,636 |
| 2025-06-04 | 2025-06-02 | 0.147 | 96,817,042 | +297,000 | 0.97% | 14,232,105 |
| 2025-06-03 | 2025-05-30 | 0.145 | 96,520,042 | -839,500 | 0.96% | 13,995,406 |
| 2025-06-02 | 2025-05-29 | 0.144 | 97,359,542 | -15,287,000 | 0.97% | 14,019,774 |
| 2025-05-30 | 2025-05-28 | 0.120 | 112,646,542 | +1,866,500 | 3.37% | 13,517,585 |
| 2025-05-29 | 2025-05-27 | 0.119 | 110,780,042 | -343,500 | 3.31% | 13,182,825 |
| 2025-05-28 | 2025-05-26 | 0.120 | 111,123,542 | -1,000 | 3.32% | 13,334,825 |
| 2025-05-27 | 2025-05-23 | 0.119 | 111,124,542 | +37,500 | 3.32% | 13,223,820 |
| 2025-05-26 | 2025-05-22 | 0.120 | 111,087,042 | -82,500 | 3.32% | 13,330,445 |
| 2025-05-23 | 2025-05-21 | 0.120 | 111,169,542 | -3,466,000 | 3.32% | 13,340,345 |
| 2025-05-22 | 2025-05-20 | 0.120 | 114,635,542 | -339,500 | 3.43% | 13,756,265 |
| 2025-05-21 | 2025-05-19 | 0.119 | 114,975,042 | -1,361,000 | 3.44% | 13,682,030 |
| 2025-05-20 | 2025-05-16 | 0.119 | 116,336,042 | -3,805,000 | 3.48% | 13,843,989 |
| 2025-05-19 | 2025-05-15 | 0.118 | 120,141,042 | -3,370,500 | 3.59% | 14,176,643 |
| 2025-05-15 | 2025-05-13 | 0.121 | 123,511,542 | -2,592,000 | 3.69% | 14,944,897 |
| 2025-05-14 | 2025-05-12 | 0.120 | 126,103,542 | +100,000 | 3.77% | 15,132,425 |
| 2025-05-13 | 2025-05-09 | 0.118 | 126,003,542 | -263,500 | 3.76% | 14,868,418 |
| 2025-05-12 | 2025-05-08 | 0.118 | 126,267,042 | +1,390,500 | 3.77% | 14,899,511 |
| 2025-05-09 | 2025-05-07 | 0.121 | 124,876,542 | +100,500 | 3.73% | 15,110,062 |
| 2025-05-08 | 2025-05-06 | 0.122 | 124,776,042 | +307,000 | 3.73% | 15,222,677 |
| 2025-05-07 | 2025-05-02 | 0.119 | 124,469,042 | -1,218,500 | 3.72% | 14,811,816 |
| 2025-05-06 | 2025-04-30 | 0.120 | 125,687,542 | -59,000 | 3.76% | 15,082,505 |
| 2025-05-02 | 2025-04-29 | 0.120 | 125,746,542 | -1,358,500 | 3.76% | 15,089,585 |
| 2025-04-30 | 2025-04-28 | 0.120 | 127,105,042 | -15,000 | 3.80% | 15,252,605 |
| 2025-04-29 | 2025-04-25 | 0.116 | 127,120,042 | -278,500 | 3.80% | 14,745,925 |
| 2025-04-28 | 2025-04-24 | 0.119 | 127,398,542 | -117,500 | 3.81% | 15,160,426 |
| 2025-04-25 | 2025-04-23 | 0.125 | 127,516,042 | -1,984,500 | 3.81% | 15,939,505 |
| 2025-04-24 | 2025-04-22 | 0.123 | 129,500,542 | +3,071,000 | 3.87% | 15,928,567 |
| 2025-04-23 | 2025-04-17 | 0.117 | 126,429,542 | -108,000 | 3.78% | 14,792,256 |
| 2025-04-22 | 2025-04-16 | 0.109 | 126,537,542 | +4,246,000 | 3.78% | 13,792,592 |
| 2025-04-17 | 2025-04-15 | 0.100 | 122,291,542 | +134,500 | 3.65% | 12,229,154 |
| 2025-04-16 | 2025-04-14 | 0.105 | 122,157,042 | +115,500 | 3.65% | 12,826,489 |
| 2025-04-15 | 2025-04-11 | 0.100 | 122,041,542 | -495,000 | 3.65% | 12,204,154 |
| 2025-04-14 | 2025-04-10 | 0.102 | 122,536,542 | -1,150,000 | 3.66% | 12,498,727 |
| 2025-04-11 | 2025-04-09 | 0.095 | 123,686,542 | -1,609,500 | 3.70% | 11,750,221 |
| 2025-04-10 | 2025-04-08 | 0.093 | 125,296,042 | -71,000 | 3.74% | 11,652,532 |
| 2025-04-09 | 2025-04-07 | 0.087 | 125,367,042 | -280,500 | 3.75% | 10,906,933 |
| 2025-04-08 | 2025-04-03 | 0.101 | 125,647,542 | +188,500 | 3.75% | 12,690,402 |
| 2025-04-07 | 2025-04-02 | 0.102 | 125,459,042 | +14,500 | 3.75% | 12,796,822 |
| 2025-04-03 | 2025-04-01 | 0.098 | 125,444,542 | -1,500 | 3.75% | 12,293,565 |
| 2025-04-02 | 2025-03-31 | 0.097 | 125,446,042 | +700,500 | 3.75% | 12,168,266 |
| 2025-04-01 | 2025-03-28 | 0.103 | 124,745,542 | -550,000 | 3.73% | 12,848,791 |
| 2025-03-31 | 2025-03-27 | 0.110 | 125,295,542 | -313,000 | 3.74% | 13,782,510 |
| 2025-03-28 | 2025-03-26 | 0.105 | 125,608,542 | +760,500 | 3.75% | 13,188,897 |
| 2025-03-27 | 2025-03-25 | 0.104 | 124,848,042 | +732,000 | 3.73% | 12,984,196 |
| 2025-03-26 | 2025-03-24 | 0.104 | 124,116,042 | +2,549,000 | 3.71% | 12,908,068 |
| 2025-03-25 | 2025-03-21 | 0.101 | 121,567,042 | -374,000 | 3.63% | 12,278,271 |
| 2025-03-24 | 2025-03-20 | 0.093 | 121,941,042 | -105,500 | 3.64% | 11,340,517 |
| 2025-03-21 | 2025-03-19 | 0.093 | 122,046,542 | +231,000 | 3.65% | 11,350,328 |
| 2025-03-20 | 2025-03-18 | 0.095 | 121,815,542 | +200,000 | 3.64% | 11,572,476 |
| 2025-03-19 | 2025-03-17 | 0.093 | 121,615,542 | +320,000 | 3.63% | 11,310,245 |
| 2025-03-18 | 2025-03-14 | 0.096 | 121,295,542 | -119,500 | 3.62% | 11,644,372 |
| 2025-03-17 | 2025-03-13 | 0.096 | 121,415,042 | -16,000 | 3.63% | 11,655,844 |
| 2025-03-14 | 2025-03-12 | 0.098 | 121,431,042 | +103,000 | 3.63% | 11,900,242 |
| 2025-03-13 | 2025-03-11 | 0.099 | 121,328,042 | -8,000 | 3.62% | 12,011,476 |
| 2025-03-12 | 2025-03-10 | 0.098 | 121,336,042 | +110,000 | 3.63% | 11,890,932 |
| 2025-03-11 | 2025-03-07 | 0.100 | 121,226,042 | -1,036,000 | 3.62% | 12,122,604 |
| 2025-03-10 | 2025-03-06 | 0.098 | 122,262,042 | +330,000 | 3.65% | 11,981,680 |
| 2025-03-07 | 2025-03-05 | 0.098 | 121,932,042 | +40,000 | 3.64% | 11,949,340 |
| 2025-03-06 | 2025-03-04 | 0.101 | 121,892,042 | +43,000 | 3.64% | 12,311,096 |
| 2025-03-05 | 2025-03-03 | 0.097 | 121,849,042 | -349,500 | 3.64% | 11,819,357 |
| 2025-03-04 | 2025-02-28 | 0.098 | 122,198,542 | +219,000 | 3.65% | 11,975,457 |
| 2025-03-03 | 2025-02-27 | 0.103 | 121,979,542 | +1,055,000 | 3.64% | 12,563,893 |
| 2025-02-28 | 2025-02-26 | 0.104 | 120,924,542 | +346,000 | 3.61% | 12,576,152 |
| 2025-02-27 | 2025-02-25 | 0.101 | 120,578,542 | -120,000 | 3.60% | 12,178,433 |
| 2025-02-26 | 2025-02-24 | 0.107 | 120,698,542 | +44,500 | 3.61% | 12,914,744 |
| 2025-02-25 | 2025-02-21 | 0.100 | 120,654,042 | +115,000 | 3.60% | 12,065,404 |
| 2025-02-24 | 2025-02-20 | 0.103 | 120,539,042 | +104,000 | 3.60% | 12,415,521 |
| 2025-02-21 | 2025-02-19 | 0.103 | 120,435,042 | -295,500 | 3.60% | 12,404,809 |
| 2025-02-20 | 2025-02-18 | 0.102 | 120,730,542 | +152,000 | 3.61% | 12,314,515 |
| 2025-02-19 | 2025-02-17 | 0.103 | 120,578,542 | -804,000 | 3.60% | 12,419,590 |
| 2025-02-18 | 2025-02-14 | 0.103 | 121,382,542 | +895,000 | 3.63% | 12,502,402 |
| 2025-02-17 | 2025-02-13 | 0.101 | 120,487,542 | -569,500 | 3.60% | 12,169,242 |
| 2025-02-14 | 2025-02-12 | 0.104 | 121,057,042 | -408,000 | 3.62% | 12,589,932 |
| 2025-02-13 | 2025-02-11 | 0.106 | 121,465,042 | -198,000 | 3.63% | 12,875,294 |
| 2025-02-12 | 2025-02-10 | 0.104 | 121,663,042 | +35,000 | 3.63% | 12,652,956 |
| 2025-02-11 | 2025-02-07 | 0.106 | 121,628,042 | -1,231,500 | 3.63% | 12,892,572 |
| 2025-02-10 | 2025-02-06 | 0.106 | 122,859,542 | -3,366,500 | 3.67% | 13,023,111 |
| 2025-02-07 | 2025-02-05 | 0.108 | 126,226,042 | +101,000 | 3.77% | 13,632,413 |
| 2025-02-06 | 2025-02-04 | 0.108 | 126,125,042 | -1,115,500 | 3.77% | 13,621,505 |
| 2025-02-05 | 2025-02-03 | 0.112 | 127,240,542 | +2,052,000 | 3.80% | 14,250,941 |
| 2025-02-04 | 2025-01-28 | 0.114 | 125,188,542 | +6,610,500 | 3.74% | 14,271,494 |
| 2025-02-03 | 2025-01-24 | 0.110 | 118,578,042 | -195,500 | 3.54% | 13,043,585 |
| 2025-01-27 | 2025-01-23 | 0.099 | 118,773,542 | +4,949,000 | 3.55% | 11,758,581 |
| 2025-01-24 | 2025-01-22 | 0.104 | 113,824,542 | -2,419,500 | 3.40% | 11,837,752 |
| 2025-01-23 | 2025-01-21 | 0.105 | 116,244,042 | +1,279,500 | 3.47% | 12,205,624 |
| 2025-01-22 | 2025-01-20 | 0.108 | 114,964,542 | +4,188,000 | 3.43% | 12,416,171 |
| 2025-01-21 | 2025-01-17 | 0.065 | 110,776,542 | +270,000 | 3.31% | 7,200,475 |
| 2025-01-20 | 2025-01-16 | 0.063 | 110,506,542 | -538,000 | 3.30% | 6,961,912 |
| 2025-01-17 | 2025-01-15 | 0.058 | 111,044,542 | -68,500 | 3.32% | 6,440,583 |
| 2025-01-16 | 2025-01-14 | 0.062 | 111,113,042 | +721,000 | 3.32% | 6,889,009 |
| 2025-01-15 | 2025-01-13 | 0.064 | 110,392,042 | +3,042,500 | 3.30% | 7,065,091 |
| 2025-01-14 | 2025-01-10 | 0.073 | 107,349,542 | +347,000 | 3.21% | 7,836,517 |
| 2025-01-13 | 2025-01-09 | 0.069 | 107,002,542 | -447,000 | 3.20% | 7,383,175 |
| 2025-01-10 | 2025-01-08 | 0.068 | 107,449,542 | +3,529,500 | 3.21% | 7,306,569 |
| 2025-01-09 | 2025-01-07 | 0.075 | 103,920,042 | -692,000 | 3.10% | 7,794,003 |
| 2025-01-08 | 2025-01-06 | 0.077 | 104,612,042 | +1,293,000 | 3.13% | 8,055,127 |
| 2025-01-07 | 2025-01-03 | 0.070 | 103,319,042 | -196,000 | 3.09% | 7,232,333 |
| 2025-01-06 | 2025-01-02 | 0.072 | 103,515,042 | +1,127,000 | 3.09% | 7,453,083 |
| 2025-01-03 | 2024-12-31 | 0.070 | 102,388,042 | +1,622,500 | 3.06% | 7,167,163 |
| 2025-01-02 | 2024-12-27 | 0.082 | 100,765,542 | -829,000 | 3.01% | 8,262,774 |
| 2024-12-30 | 2024-12-24 | 0.078 | 101,594,542 | +3,429,500 | 3.04% | 7,924,374 |
| 2024-12-27 | 2024-12-20 | 0.075 | 98,165,042 | -249,500 | 2.93% | 7,362,378 |
| 2024-12-23 | 2024-12-19 | 0.076 | 98,414,542 | +2,633,500 | 2.94% | 7,479,505 |
| 2024-12-20 | 2024-12-18 | 0.084 | 95,781,042 | +2,130,500 | 2.86% | 8,045,608 |
| 2024-12-19 | 2024-12-17 | 0.086 | 93,650,542 | +2,541,000 | 2.80% | 8,053,947 |
| 2024-12-18 | 2024-12-16 | 0.093 | 91,109,542 | +2,374,000 | 2.72% | 8,473,187 |
| 2024-12-17 | 2024-12-13 | 0.103 | 88,735,542 | +3,104,000 | 2.65% | 9,139,761 |
| 2024-12-16 | 2024-12-12 | 0.106 | 85,631,542 | +3,456,000 | 2.56% | 9,076,943 |
| 2024-12-13 | 2024-12-11 | 0.109 | 82,175,542 | +816,500 | 2.46% | 8,957,134 |
| 2024-12-12 | 2024-12-10 | 0.120 | 81,359,042 | +1,804,000 | 2.43% | 9,763,085 |
| 2024-12-11 | 2024-12-09 | 0.126 | 79,555,042 | +6,224,500 | 2.38% | 10,023,935 |
| 2024-12-10 | 2024-12-06 | 0.128 | 73,330,542 | +8,331,500 | 2.19% | 9,386,309 |
| 2024-12-09 | 2024-12-05 | 0.132 | 64,999,042 | +1,232,500 | 1.94% | 8,579,874 |
| 2024-12-06 | 2024-12-04 | 0.130 | 63,766,542 | +1,678,500 | 1.91% | 8,289,650 |
| 2024-12-05 | 2024-12-03 | 0.131 | 62,088,042 | +711,500 | 1.86% | 8,133,534 |
| 2024-12-04 | 2024-12-02 | 0.143 | 61,376,542 | +1,116,000 | 1.83% | 8,776,846 |
| 2024-12-03 | 2024-11-29 | 0.136 | 60,260,542 | -43,000 | 1.80% | 8,195,434 |
| 2024-12-02 | 2024-11-28 | 0.134 | 60,303,542 | +1,619,000 | 1.80% | 8,080,675 |
| 2024-11-29 | 2024-11-27 | 0.134 | 58,684,542 | +302,000 | 1.75% | 7,863,729 |
| 2024-11-28 | 2024-11-26 | 0.131 | 58,382,542 | +3,813,500 | 1.74% | 7,648,113 |
| 2024-11-27 | 2024-11-25 | 0.126 | 54,569,042 | +4,110,000 | 1.63% | 6,875,699 |
| 2024-11-26 | 2024-11-22 | 0.131 | 50,459,042 | +1,675,500 | 1.51% | 6,610,135 |
| 2024-11-25 | 2024-11-21 | 0.123 | 48,783,542 | +2,256,500 | 1.46% | 6,000,376 |
| 2024-11-22 | 2024-11-20 | 0.120 | 46,527,042 | +3,395,000 | 1.39% | 5,583,245 |
| 2024-11-21 | 2024-11-19 | 0.121 | 43,132,042 | +765,500 | 1.29% | 5,218,977 |
| 2024-11-20 | 2024-11-18 | 0.125 | 42,366,542 | +747,500 | 1.27% | 5,295,818 |
| 2024-11-19 | 2024-11-15 | 0.124 | 41,619,042 | +1,096,000 | 1.24% | 5,160,761 |
| 2024-11-18 | 2024-11-14 | 0.114 | 40,523,042 | +160,500 | 1.21% | 4,619,627 |
| 2024-11-15 | 2024-11-13 | 0.122 | 40,362,542 | +116,000 | 1.21% | 4,924,230 |
| 2024-11-14 | 2024-11-12 | 0.123 | 40,246,542 | +197,000 | 1.20% | 4,950,325 |
| 2024-11-13 | 2024-11-11 | 0.137 | 40,049,542 | +1,439,000 | 1.20% | 5,486,787 |
| 2024-11-12 | 2024-11-08 | 0.118 | 38,610,542 | +381,000 | 1.15% | 4,556,044 |
| 2024-11-11 | 2024-11-07 | 0.118 | 38,229,542 | -1,082,000 | 1.14% | 4,511,086 |
| 2024-11-08 | 2024-11-06 | 0.120 | 39,311,542 | -572,000 | 1.17% | 4,717,385 |
| 2024-11-07 | 2024-11-05 | 0.121 | 39,883,542 | +57,500 | 1.19% | 4,825,909 |
| 2024-11-06 | 2024-11-04 | 0.119 | 39,826,042 | +20,000 | 1.19% | 4,739,299 |
| 2024-11-05 | 2024-11-01 | 0.118 | 39,806,042 | +340,000 | 1.19% | 4,697,113 |
| 2024-11-04 | 2024-10-31 | 0.121 | 39,466,042 | +98,000 | 1.18% | 4,775,391 |
| 2024-11-01 | 2024-10-30 | 0.126 | 39,368,042 | +189,500 | 1.18% | 4,960,373 |
| 2024-10-31 | 2024-10-29 | 0.127 | 39,178,542 | +161,000 | 1.17% | 4,975,675 |
| 2024-10-30 | 2024-10-28 | 0.129 | 39,017,542 | -398,000 | 1.17% | 5,033,263 |
| 2024-10-29 | 2024-10-25 | 0.130 | 39,415,542 | +115,500 | 1.18% | 5,124,020 |
| 2024-10-28 | 2024-10-24 | 0.132 | 39,300,042 | -1,390,000 | 1.17% | 5,187,606 |
| 2024-10-25 | 2024-10-23 | 0.142 | 40,690,042 | +123,500 | 1.22% | 5,777,986 |
| 2024-10-24 | 2024-10-22 | 0.145 | 40,566,542 | +212,500 | 1.21% | 5,882,149 |
| 2024-10-23 | 2024-10-21 | 0.150 | 40,354,042 | +19,500 | 1.21% | 6,053,106 |
| 2024-10-22 | 2024-10-18 | 0.143 | 40,334,542 | +31,500 | 1.21% | 5,767,840 |
| 2024-10-21 | 2024-10-17 | 0.147 | 40,303,042 | +28,000 | 1.20% | 5,924,547 |
| 2024-10-18 | 2024-10-16 | 0.155 | 40,275,042 | -140,500 | 1.20% | 6,242,632 |
| 2024-10-17 | 2024-10-15 | 0.150 | 40,415,542 | -613,000 | 1.21% | 6,062,331 |
| 2024-10-16 | 2024-10-14 | 0.156 | 41,028,542 | +39,000 | 1.23% | 6,400,453 |
| 2024-10-15 | 2024-10-10 | 0.159 | 40,989,542 | +2,000 | 1.22% | 6,517,337 |
| 2024-10-14 | 2024-10-09 | 0.159 | 40,987,542 | +19,500 | 1.22% | 6,517,019 |
| 2024-10-10 | 2024-10-08 | 0.160 | 40,968,042 | +219,000 | 1.22% | 6,554,887 |
| 2024-10-09 | 2024-10-07 | 0.208 | 40,749,042 | +360,500 | 1.22% | 8,475,801 |
| 2024-10-08 | 2024-10-04 | 0.200 | 40,388,542 | +348,000 | 1.21% | 8,077,708 |
| 2024-10-07 | 2024-10-03 | 0.208 | 40,040,542 | -311,000 | 1.20% | 8,328,433 |
| 2024-10-04 | 2024-10-02 | 0.230 | 40,351,542 | +503,000 | 1.21% | 9,280,855 |
| 2024-10-03 | 2024-09-30 | 0.143 | 39,848,542 | +1,244,500 | 1.19% | 5,698,342 |
| 2024-10-02 | 2024-09-27 | 0.116 | 38,604,042 | +390,500 | 1.15% | 4,478,069 |
| 2024-09-30 | 2024-09-26 | 0.102 | 38,213,542 | +7,500 | 1.14% | 3,897,781 |
| 2024-09-27 | 2024-09-25 | 0.102 | 38,206,042 | +10,500 | 1.14% | 3,897,016 |
| 2024-09-26 | 2024-09-24 | 0.107 | 38,195,542 | -10,500 | 1.14% | 4,086,923 |
| 2024-09-25 | 2024-09-23 | 0.106 | 38,206,042 | +10,000 | 1.14% | 4,049,840 |
| 2024-09-24 | 2024-09-20 | 0.100 | 38,196,042 | -35,500 | 1.14% | 3,819,604 |
| 2024-09-23 | 2024-09-19 | 0.103 | 38,231,542 | +20,000 | 1.14% | 3,937,849 |
| 2024-09-20 | 2024-09-17 | 0.112 | 38,211,542 | +113,000 | 1.14% | 4,279,693 |
| 2024-09-19 | 2024-09-16 | 0.100 | 38,098,542 | +5,000 | 1.14% | 3,809,854 |
| 2024-09-17 | 2024-09-13 | 0.100 | 38,093,542 | -71,000 | 1.14% | 3,809,354 |
| 2024-09-16 | 2024-09-12 | 0.095 | 38,164,542 | +100,000 | 1.14% | 3,625,631 |
| 2024-09-13 | 2024-09-11 | 0.101 | 38,064,542 | -193,500 | 1.14% | 3,844,519 |
| 2024-09-11 | 2024-09-09 | 0.105 | 38,258,042 | +500 | 1.14% | 4,017,094 |
| 2024-09-10 | 2024-09-05 | 0.110 | 38,257,542 | +5,000 | 1.14% | 4,208,330 |
| 2024-09-09 | 2024-09-04 | 0.112 | 38,252,542 | +500 | 1.14% | 4,284,285 |
| 2024-09-05 | 2024-09-03 | 0.103 | 38,252,042 | +4,500 | 1.14% | 3,939,960 |
| 2024-09-03 | 2024-08-30 | 0.112 | 38,247,542 | -30,000 | 1.14% | 4,283,725 |
| 2024-09-02 | 2024-08-29 | 0.107 | 38,277,542 | +1,621,000 | 1.14% | 4,095,697 |
| 2024-08-30 | 2024-08-28 | 0.109 | 36,656,542 | -16,000 | 1.10% | 3,995,563 |
| 2024-08-29 | 2024-08-27 | 0.111 | 36,672,542 | +1,000 | 1.10% | 4,070,652 |
| 2024-08-28 | 2024-08-26 | 0.115 | 36,671,542 | +500 | 1.10% | 4,217,227 |
| 2024-08-23 | 2024-08-21 | 0.120 | 36,671,042 | +26,000 | 1.10% | 4,400,525 |
| 2024-08-22 | 2024-08-20 | 0.121 | 36,645,042 | +18,000 | 1.09% | 4,434,050 |
| 2024-08-21 | 2024-08-19 | 0.123 | 36,627,042 | +5,000 | 1.09% | 4,505,126 |
| 2024-08-19 | 2024-08-15 | 0.121 | 36,622,042 | +5,000 | 1.09% | 4,431,267 |
| 2024-08-15 | 2024-08-13 | 0.124 | 36,617,042 | +101,500 | 1.09% | 4,540,513 |
| 2024-08-14 | 2024-08-12 | 0.125 | 36,515,542 | -10,500 | 1.09% | 4,564,443 |
| 2024-08-13 | 2024-08-09 | 0.134 | 36,526,042 | -5,500 | 1.09% | 4,894,490 |
| 2024-08-12 | 2024-08-08 | 0.137 | 36,531,542 | -1,272,500 | 1.09% | 5,004,821 |
| 2024-08-09 | 2024-08-07 | 0.125 | 37,804,042 | -202,000 | 1.13% | 4,725,505 |
| 2024-08-08 | 2024-08-06 | 0.125 | 38,006,042 | -107,000 | 1.14% | 4,750,755 |
| 2024-08-06 | 2024-08-02 | 0.153 | 38,113,042 | +4,500 | 1.14% | 5,831,295 |
| 2024-08-05 | 2024-08-01 | 0.154 | 38,108,542 | +500 | 1.14% | 5,868,715 |
| 2024-08-02 | 2024-07-31 | 0.142 | 38,108,042 | +23,000 | 1.14% | 5,411,342 |
| 2024-08-01 | 2024-07-30 | 0.150 | 38,085,042 | -55,000 | 1.33% | 5,712,756 |
| 2024-07-31 | 2024-07-29 | 0.146 | 38,140,042 | +127,000 | 1.33% | 5,568,446 |
| 2024-07-30 | 2024-07-26 | 0.148 | 38,013,042 | +488,000 | 1.33% | 5,625,930 |
| 2024-07-24 | 2024-07-22 | 0.146 | 37,525,042 | -100,000 | 1.31% | 5,478,656 |
| 2024-07-23 | 2024-07-19 | 0.150 | 37,625,042 | -500 | 1.31% | 5,643,756 |
| 2024-07-22 | 2024-07-18 | 0.157 | 37,625,542 | +1,360,500 | 1.31% | 5,907,210 |
| 2024-07-19 | 2024-07-17 | 0.160 | 36,265,042 | +908,000 | 1.26% | 5,802,407 |
| 2024-07-18 | 2024-07-16 | 0.170 | 35,357,042 | +59,000 | 1.23% | 6,010,697 |
| 2024-07-16 | 2024-07-12 | 0.195 | 35,298,042 | +9,000 | 1.23% | 6,883,118 |
| 2024-07-15 | 2024-07-11 | 0.200 | 35,289,042 | +8,000 | 1.23% | 7,057,808 |
| 2024-07-11 | 2024-07-09 | 0.200 | 35,281,042 | +50,500 | 1.23% | 7,056,208 |
| 2024-07-10 | 2024-07-08 | 0.203 | 35,230,542 | -500 | 1.23% | 7,151,800 |
| 2024-07-09 | 2024-07-05 | 0.206 | 35,231,042 | +500 | 1.23% | 7,257,595 |
| 2024-07-05 | 2024-07-03 | 0.215 | 35,230,542 | -25,500 | 1.23% | 7,574,567 |
| 2024-06-26 | 2024-06-24 | 0.220 | 35,256,042 | +13,500 | 1.23% | 7,756,329 |
| 2024-06-25 | 2024-06-21 | 0.216 | 35,242,542 | +50,000 | 1.23% | 7,612,389 |
| 2024-06-24 | 2024-06-20 | 0.220 | 35,192,542 | -3,000 | 1.23% | 7,742,359 |
| 2024-06-21 | 2024-06-19 | 0.218 | 35,195,542 | -2 | 1.23% | 7,672,628 |
| 2024-06-20 | 2024-06-18 | 0.219 | 35,195,544 | +16,000 | 1.23% | 7,707,824 |
| 2024-06-19 | 2024-06-17 | 0.219 | 35,179,544 | +24,500 | 1.23% | 7,704,320 |
| 2024-06-18 | 2024-06-14 | 0.235 | 35,155,044 | +5,500 | 1.23% | 8,261,435 |
| 2024-06-17 | 2024-06-13 | 0.232 | 35,149,544 | -47,000 | 1.23% | 8,154,694 |
| 2024-06-14 | 2024-06-12 | 0.236 | 35,196,544 | +57,500 | 1.23% | 8,306,384 |
| 2024-06-06 | 2024-06-04 | 0.250 | 35,139,044 | +43,500 | 1.23% | 8,784,761 |
| 2024-06-05 | 2024-06-03 | 0.250 | 35,095,544 | +1,093,000 | 1.22% | 8,773,886 |
| 2024-06-04 | 2024-05-31 | 0.250 | 34,002,544 | +991,500 | 1.19% | 8,500,636 |
| 2024-06-03 | 2024-05-30 | 0.233 | 33,011,044 | -13,000 | 1.15% | 7,691,573 |
| 2024-05-31 | 2024-05-29 | 0.250 | 33,024,044 | -500 | 1.15% | 8,256,011 |
| 2024-05-30 | 2024-05-28 | 0.245 | 33,024,544 | +165,000 | 1.15% | 8,091,013 |
| 2024-05-28 | 2024-05-24 | 0.246 | 32,859,544 | +5,000 | 1.15% | 8,083,448 |
| 2024-05-22 | 2024-05-20 | 0.245 | 32,854,544 | +21,500 | 1.15% | 8,049,363 |
| 2024-05-21 | 2024-05-17 | 0.249 | 32,833,044 | -104,500 | 1.15% | 8,175,428 |
| 2024-05-20 | 2024-05-16 | 0.250 | 32,937,544 | -4,500 | 1.15% | 8,234,386 |
| 2024-05-13 | 2024-05-09 | 0.260 | 32,942,044 | +152,000 | 1.15% | 8,564,931 |
| 2024-05-10 | 2024-05-08 | 0.260 | 32,790,044 | -3,000 | 1.14% | 8,525,411 |
| 2024-05-09 | 2024-05-07 | 0.250 | 32,793,044 | +100,000 | 1.14% | 8,198,261 |
| 2024-05-08 | 2024-05-06 | 0.248 | 32,693,044 | +43,000 | 1.14% | 8,107,875 |
| 2024-05-07 | 2024-05-03 | 0.260 | 32,650,044 | -59,500 | 1.14% | 8,489,011 |
| 2024-05-06 | 2024-05-02 | 0.250 | 32,709,544 | -46,000 | 1.14% | 8,177,386 |
| 2024-05-03 | 2024-04-30 | 0.250 | 32,755,544 | -146,500 | 1.14% | 8,188,886 |
| 2024-05-02 | 2024-04-29 | 0.250 | 32,902,044 | +25,500 | 1.15% | 8,225,511 |
| 2024-04-30 | 2024-04-26 | 0.247 | 32,876,544 | -15,000 | 1.15% | 8,120,506 |
| 2024-04-29 | 2024-04-25 | 0.246 | 32,891,544 | +41,500 | 1.15% | 8,091,320 |
| 2024-04-25 | 2024-04-23 | 0.248 | 32,850,044 | +3,500 | 1.15% | 8,146,811 |
| 2024-04-24 | 2024-04-22 | 0.241 | 32,846,544 | +5,500 | 1.15% | 7,916,017 |
| 2024-04-23 | 2024-04-19 | 0.247 | 32,841,044 | +500 | 1.15% | 8,111,738 |
| 2024-04-22 | 2024-04-18 | 0.238 | 32,840,544 | +4,000 | 1.15% | 7,816,049 |
| 2024-04-18 | 2024-04-16 | 0.244 | 32,836,544 | +44,500 | 1.15% | 8,012,117 |
| 2024-04-11 | 2024-04-09 | 0.250 | 32,792,044 | -65,500 | 1.14% | 8,198,011 |
| 2024-04-10 | 2024-04-08 | 0.250 | 32,857,544 | +100,000 | 1.15% | 8,214,386 |
| 2024-04-08 | 2024-04-03 | 0.255 | 32,757,544 | +10,000 | 1.14% | 8,353,174 |
| 2024-04-05 | 2024-04-02 | 0.250 | 32,747,544 | +107,500 | 1.14% | 8,186,886 |
| 2024-04-03 | 2024-03-28 | 0.247 | 32,640,044 | +45,500 | 1.14% | 8,062,091 |
| 2024-04-02 | 2024-03-27 | 0.245 | 32,594,544 | -26,500 | 1.14% | 7,985,663 |
| 2024-03-27 | 2024-03-25 | 0.250 | 32,621,044 | -256,500 | 1.14% | 8,155,261 |
| 2024-03-26 | 2024-03-22 | 0.246 | 32,877,544 | +51,000 | 1.15% | 8,087,876 |
| 2024-03-25 | 2024-03-21 | 0.243 | 32,826,544 | -20,000 | 1.14% | 7,976,850 |
| 2024-03-22 | 2024-03-20 | 0.242 | 32,846,544 | +20,000 | 1.15% | 7,948,864 |
| 2024-03-21 | 2024-03-19 | 0.249 | 32,826,544 | +500 | 1.14% | 8,173,809 |
| 2024-03-20 | 2024-03-18 | 0.249 | 32,826,044 | -130,000 | 1.14% | 8,173,685 |
| 2024-03-19 | 2024-03-15 | 0.250 | 32,956,044 | +500 | 1.15% | 8,239,011 |
| 2024-03-18 | 2024-03-14 | 0.241 | 32,955,544 | -49,500 | 1.15% | 7,942,286 |
| 2024-03-15 | 2024-03-13 | 0.265 | 33,005,044 | +32,000 | 1.15% | 8,746,337 |
| 2024-03-14 | 2024-03-12 | 0.250 | 32,973,044 | -71,500 | 1.15% | 8,243,261 |
| 2024-03-13 | 2024-03-11 | 0.249 | 33,044,544 | +39,500 | 1.15% | 8,228,091 |
| 2024-03-12 | 2024-03-08 | 0.237 | 33,005,044 | +102,000 | 1.15% | 7,822,195 |
| 2024-03-11 | 2024-03-07 | 0.231 | 32,903,044 | -1,000 | 1.15% | 7,600,603 |
| 2024-03-06 | 2024-03-04 | 0.245 | 32,904,044 | -67,000 | 1.15% | 8,061,491 |
| 2024-03-05 | 2024-03-01 | 0.240 | 32,971,044 | -3,000 | 1.15% | 7,913,051 |
| 2024-03-04 | 2024-02-29 | 0.236 | 32,974,044 | +42,500 | 1.15% | 7,781,874 |
| 2024-03-01 | 2024-02-28 | 0.244 | 32,931,544 | +98,500 | 1.15% | 8,035,297 |
| 2024-02-29 | 2024-02-27 | 0.244 | 32,833,044 | +10,000 | 1.15% | 8,011,263 |
| 2024-02-28 | 2024-02-26 | 0.247 | 32,823,044 | -313,000 | 1.14% | 8,107,292 |
| 2024-02-26 | 2024-02-22 | 0.270 | 33,136,044 | +1,500 | 1.16% | 8,946,732 |
| 2024-02-23 | 2024-02-21 | 0.244 | 33,134,544 | -10,000 | 1.16% | 8,084,829 |
| 2024-02-21 | 2024-02-19 | 0.240 | 33,144,544 | -107,500 | 1.16% | 7,954,691 |
| 2024-02-20 | 2024-02-16 | 0.245 | 33,252,044 | -2,000 | 1.16% | 8,146,751 |
| 2024-02-15 | 2024-02-09 | 0.240 | 33,254,044 | -3,000 | 1.16% | 7,980,971 |
| 2024-02-08 | 2024-02-06 | 0.239 | 33,257,044 | -7,000 | 1.16% | 7,948,434 |
| 2024-02-07 | 2024-02-05 | 0.238 | 33,264,044 | +15,500 | 1.16% | 7,916,842 |
| 2024-01-30 | 2024-01-26 | 0.240 | 33,248,544 | +6,500 | 1.16% | 7,979,651 |
| 2024-01-25 | 2024-01-23 | 0.246 | 33,242,044 | -200,500 | 1.16% | 8,177,543 |
| 2024-01-24 | 2024-01-22 | 0.250 | 33,442,544 | -10,000 | 1.17% | 8,360,636 |
| 2024-01-23 | 2024-01-19 | 0.270 | 33,452,544 | +8,000 | 1.17% | 9,032,187 |
| 2024-01-19 | 2024-01-17 | 0.295 | 33,444,544 | +16,000 | 1.17% | 9,866,140 |
| 2024-01-18 | 2024-01-16 | 0.295 | 33,428,544 | -10,000 | 1.17% | 9,861,420 |
| 2024-01-16 | 2024-01-12 | 0.305 | 33,438,544 | +500 | 1.17% | 10,198,756 |
| 2024-01-11 | 2024-01-09 | 0.310 | 33,438,044 | -50,000 | 1.17% | 10,365,794 |
| 2024-01-09 | 2024-01-05 | 0.305 | 33,488,044 | +6,000 | 1.17% | 10,213,853 |
| 2024-01-08 | 2024-01-04 | 0.320 | 33,482,044 | -500 | 1.17% | 10,714,254 |
| 2024-01-03 | 2023-12-29 | 0.330 | 33,482,544 | +12,000 | 1.17% | 11,049,240 |
| 2024-01-02 | 2023-12-28 | 0.315 | 33,470,544 | -1,500 | 1.17% | 10,543,221 |
| 2023-12-28 | 2023-12-22 | 0.310 | 33,472,044 | +2,000 | 1.17% | 10,376,334 |
| 2023-12-20 | 2023-12-18 | 0.315 | 33,470,044 | +16,000 | 1.17% | 10,543,064 |
| 2023-12-19 | 2023-12-15 | 0.315 | 33,454,044 | -260,000 | 1.17% | 10,538,024 |
| 2023-12-18 | 2023-12-14 | 0.305 | 33,714,044 | -36,000 | 1.18% | 10,282,783 |
| 2023-12-14 | 2023-12-12 | 0.340 | 33,750,044 | -4,000 | 1.18% | 11,475,015 |
| 2023-12-13 | 2023-12-11 | 0.325 | 33,754,044 | -13,500 | 1.18% | 10,970,064 |
| 2023-12-07 | 2023-12-05 | 0.330 | 33,767,544 | +79,000 | 1.18% | 11,143,290 |
| 2023-12-05 | 2023-12-01 | 0.340 | 33,688,544 | -45,000 | 1.18% | 11,454,105 |
| 2023-11-28 | 2023-11-24 | 0.340 | 33,733,544 | +4,000 | 1.18% | 11,469,405 |
| 2023-11-27 | 2023-11-23 | 0.345 | 33,729,544 | +20,000 | 1.18% | 11,636,693 |
| 2023-11-24 | 2023-11-22 | 0.340 | 33,709,544 | +16,000 | 1.18% | 11,461,245 |
| 2023-11-23 | 2023-11-21 | 0.350 | 33,693,544 | -12,000 | 1.18% | 11,792,740 |
| 2023-11-22 | 2023-11-20 | 0.350 | 33,705,544 | +500 | 1.18% | 11,796,940 |
| 2023-11-21 | 2023-11-17 | 0.345 | 33,705,044 | -500 | 1.18% | 11,628,240 |
| 2023-11-20 | 2023-11-16 | 0.345 | 33,705,544 | +31,000 | 1.18% | 11,628,413 |
| 2023-11-17 | 2023-11-15 | 0.355 | 33,674,544 | +6,000 | 1.17% | 11,954,463 |
| 2023-11-15 | 2023-11-13 | 0.360 | 33,668,544 | +19,000 | 1.17% | 12,120,676 |
| 2023-11-14 | 2023-11-10 | 0.350 | 33,649,544 | +7,500 | 1.17% | 11,777,340 |
| 2023-11-13 | 2023-11-09 | 0.390 | 33,642,044 | +79,000 | 1.17% | 13,120,397 |
| 2023-11-10 | 2023-11-08 | 0.395 | 33,563,044 | +100,000 | 1.17% | 13,257,402 |
| 2023-11-09 | 2023-11-07 | 0.405 | 33,463,044 | +40,000 | 1.17% | 13,552,533 |
| 2023-11-08 | 2023-11-06 | 0.410 | 33,423,044 | -10,000 | 1.17% | 13,703,448 |
| 2023-11-07 | 2023-11-03 | 0.410 | 33,433,044 | -1,000 | 1.17% | 13,707,548 |
| 2023-11-03 | 2023-11-01 | 0.400 | 33,434,044 | +6,000 | 1.17% | 13,373,618 |
| 2023-11-01 | 2023-10-30 | 0.430 | 33,428,044 | +61,000 | 1.17% | 14,374,059 |
| 2023-10-31 | 2023-10-27 | 0.430 | 33,367,044 | -2,000 | 1.16% | 14,347,829 |
| 2023-10-30 | 2023-10-26 | 0.415 | 33,369,044 | +2,000 | 1.16% | 13,848,153 |
| 2023-10-27 | 2023-10-25 | 0.430 | 33,367,044 | +14,500 | 1.16% | 14,347,829 |
| 2023-10-24 | 2023-10-19 | 0.475 | 33,352,544 | -49,500 | 1.16% | 15,842,458 |
| 2023-10-19 | 2023-10-17 | 0.500 | 33,402,044 | -11,500 | 1.17% | 16,701,022 |
| 2023-10-18 | 2023-10-16 | 0.500 | 33,413,544 | -27,000 | 1.17% | 16,706,772 |
| 2023-10-17 | 2023-10-13 | 0.485 | 33,440,544 | -75,500 | 1.17% | 16,218,664 |
| 2023-10-13 | 2023-10-11 | 0.500 | 33,516,044 | +500 | 1.17% | 16,758,022 |
| 2023-10-12 | 2023-10-10 | 0.495 | 33,515,544 | -79,500 | 1.17% | 16,590,194 |
| 2023-10-11 | 2023-10-09 | 0.490 | 33,595,044 | -7,000 | 1.17% | 16,461,572 |
| 2023-10-06 | 2023-10-04 | 0.480 | 33,602,044 | -60,000 | 1.17% | 16,128,981 |
| 2023-10-05 | 2023-10-03 | 0.465 | 33,662,044 | -27,500 | 1.17% | 15,652,850 |
| 2023-09-29 | 2023-09-27 | 0.490 | 33,689,544 | -13,000 | 1.18% | 16,507,877 |
| 2023-09-28 | 2023-09-26 | 0.490 | 33,702,544 | -30,000 | 1.18% | 16,514,247 |
| 2023-09-27 | 2023-09-25 | 0.490 | 33,732,544 | +1,000 | 1.18% | 16,528,947 |
| 2023-09-26 | 2023-09-22 | 0.490 | 33,731,544 | -10,000 | 1.18% | 16,528,457 |
| 2023-09-21 | 2023-09-19 | 0.475 | 33,741,544 | +12,000 | 1.18% | 16,027,233 |
| 2023-09-20 | 2023-09-18 | 0.470 | 33,729,544 | -4,000 | 1.18% | 15,852,886 |
| 2023-09-19 | 2023-09-15 | 0.475 | 33,733,544 | +7,000 | 1.18% | 16,023,433 |
| 2023-09-18 | 2023-09-14 | 0.470 | 33,726,544 | -66,500 | 1.18% | 15,851,476 |
| 2023-09-12 | 2023-09-07 | 0.445 | 33,793,044 | +18,000 | 1.18% | 15,037,905 |
| 2023-09-11 | 2023-09-06 | 0.455 | 33,775,044 | +24,500 | 1.18% | 15,367,645 |
| 2023-09-07 | 2023-09-05 | 0.440 | 33,750,544 | -1,000 | 1.18% | 14,850,239 |
| 2023-09-06 | 2023-09-04 | 0.435 | 33,751,544 | -1,000 | 1.18% | 14,681,922 |
| 2023-08-31 | 2023-08-29 | 0.440 | 33,752,544 | -41,000 | 1.18% | 14,851,119 |
| 2023-08-30 | 2023-08-28 | 0.425 | 33,793,544 | -29,500 | 1.18% | 14,362,256 |
| 2023-08-29 | 2023-08-25 | 0.430 | 33,823,044 | -293,000 | 1.18% | 14,543,909 |
| 2023-08-28 | 2023-08-24 | 0.445 | 34,116,044 | +99,000 | 1.19% | 15,181,640 |
| 2023-08-22 | 2023-08-18 | 0.455 | 34,017,044 | -2,000 | 1.19% | 15,477,755 |
| 2023-08-21 | 2023-08-17 | 0.450 | 34,019,044 | -20,000 | 1.19% | 15,308,570 |
| 2023-08-18 | 2023-08-16 | 0.460 | 34,039,044 | -38,500 | 1.19% | 15,657,960 |
| 2023-08-17 | 2023-08-15 | 0.470 | 34,077,544 | +10,000 | 1.19% | 16,016,446 |
| 2023-08-16 | 2023-08-14 | 0.475 | 34,067,544 | +23,500 | 1.19% | 16,182,083 |
| 2023-08-15 | 2023-08-11 | 0.490 | 34,044,044 | +56,500 | 1.19% | 16,681,582 |
| 2023-08-14 | 2023-08-10 | 0.495 | 33,987,544 | -13,000 | 1.19% | 16,823,834 |
| 2023-08-10 | 2023-08-08 | 0.510 | 34,000,544 | -6,000 | 1.19% | 17,340,277 |
| 2023-08-09 | 2023-08-07 | 0.500 | 34,006,544 | -245,500 | 1.19% | 17,003,272 |
| 2023-08-08 | 2023-08-04 | 0.510 | 34,252,044 | +76,000 | 1.19% | 17,468,542 |
| 2023-08-07 | 2023-08-03 | 0.520 | 34,176,044 | +126,000 | 1.19% | 17,771,543 |
| 2023-08-03 | 2023-08-01 | 0.550 | 34,050,044 | -144,000 | 1.19% | 18,727,524 |
| 2023-08-02 | 2023-07-31 | 0.540 | 34,194,044 | -76,500 | 1.19% | 18,464,784 |
| 2023-08-01 | 2023-07-28 | 0.580 | 34,270,544 | +46,500 | 1.20% | 19,876,916 |
| 2023-07-31 | 2023-07-27 | 0.560 | 34,224,044 | +40,000 | 1.19% | 19,165,465 |
| 2023-07-28 | 2023-07-26 | 0.590 | 34,184,044 | +88,500 | 1.19% | 20,168,586 |
| 2023-07-27 | 2023-07-25 | 0.570 | 34,095,544 | +122,000 | 1.19% | 19,434,460 |
| 2023-07-26 | 2023-07-24 | 0.560 | 33,973,544 | +64,500 | 1.18% | 19,025,185 |
| 2023-07-25 | 2023-07-21 | 0.590 | 33,909,044 | -14,000 | 1.18% | 20,006,336 |
| 2023-07-24 | 2023-07-20 | 0.570 | 33,923,044 | +26,000 | 1.18% | 19,336,135 |
| 2023-07-21 | 2023-07-19 | 0.600 | 33,897,044 | -5,000 | 1.18% | 20,338,226 |
| 2023-07-20 | 2023-07-18 | 0.600 | 33,902,044 | +43,500 | 1.18% | 20,341,226 |
| 2023-07-19 | 2023-07-14 | 0.590 | 33,858,544 | -283,500 | 1.18% | 19,976,541 |
| 2023-07-18 | 2023-07-13 | 0.570 | 34,142,044 | -4,500 | 1.19% | 19,460,965 |
| 2023-07-14 | 2023-07-12 | 0.570 | 34,146,544 | +8,500 | 1.19% | 19,463,530 |
| 2023-07-13 | 2023-07-11 | 0.570 | 34,138,044 | +51,000 | 1.19% | 19,458,685 |
| 2023-07-12 | 2023-07-10 | 0.540 | 34,087,044 | -6,500 | 1.19% | 18,407,004 |
| 2023-07-11 | 2023-07-07 | 0.530 | 34,093,544 | -1,000 | 1.19% | 18,069,578 |
| 2023-07-10 | 2023-07-06 | 0.520 | 34,094,544 | +77,500 | 1.19% | 17,729,163 |
| 2023-07-06 | 2023-07-04 | 0.540 | 34,017,044 | -13,500 | 1.19% | 18,369,204 |
| 2023-07-05 | 2023-07-03 | 0.530 | 34,030,544 | -11,500 | 1.19% | 18,036,188 |
| 2023-07-04 | 2023-06-30 | 0.530 | 34,042,044 | -26,000 | 1.19% | 18,042,283 |
| 2023-06-29 | 2023-06-27 | 0.540 | 34,068,044 | -41,500 | 1.19% | 18,396,744 |
| 2023-06-28 | 2023-06-26 | 0.510 | 34,109,544 | +238,000 | 1.19% | 17,395,867 |
| 2023-06-26 | 2023-06-21 | 0.550 | 33,871,544 | +35,500 | 1.18% | 18,629,349 |
| 2023-06-23 | 2023-06-20 | 0.570 | 33,836,044 | +100,000 | 1.18% | 19,286,545 |
| 2023-06-20 | 2023-06-16 | 0.600 | 33,736,044 | -85,500 | 1.18% | 20,241,626 |
| 2023-06-19 | 2023-06-15 | 0.560 | 33,821,544 | +50,000 | 1.18% | 18,940,065 |
| 2023-06-16 | 2023-06-14 | 0.570 | 33,771,544 | +4,500 | 1.18% | 19,249,780 |
| 2023-06-15 | 2023-06-13 | 0.590 | 33,767,044 | +35,500 | 1.18% | 19,922,556 |
| 2023-06-14 | 2023-06-12 | 0.580 | 33,731,544 | -94,000 | 1.23% | 19,564,296 |
| 2023-06-13 | 2023-06-09 | 0.560 | 33,825,544 | +28,500 | 1.23% | 18,942,305 |
| 2023-06-12 | 2023-06-08 | 0.570 | 33,797,044 | -18,000 | 1.23% | 19,264,315 |
| 2023-06-08 | 2023-06-06 | 0.570 | 33,815,044 | -44,000 | 1.23% | 19,274,575 |
| 2023-06-07 | 2023-06-05 | 0.580 | 33,859,044 | -500 | 1.23% | 19,638,246 |
| 2023-06-06 | 2023-06-02 | 0.580 | 33,859,544 | -1,000 | 1.23% | 19,638,536 |
| 2023-06-02 | 2023-05-31 | 0.590 | 33,860,544 | -34,500 | 1.23% | 19,977,721 |
| 2023-05-31 | 2023-05-29 | 0.590 | 33,895,044 | -6,500 | 1.23% | 19,998,076 |
| 2023-05-30 | 2023-05-25 | 0.590 | 33,901,544 | -43,500 | 1.24% | 20,001,911 |
| 2023-05-29 | 2023-05-24 | 0.590 | 33,945,044 | +13,500 | 1.24% | 20,027,576 |
| 2023-05-19 | 2023-05-17 | 0.610 | 33,931,544 | -8,000 | 1.24% | 20,698,242 |
| 2023-05-15 | 2023-05-11 | 0.600 | 33,939,544 | -3,000 | 1.24% | 20,363,726 |
| 2023-05-11 | 2023-05-09 | 0.600 | 33,942,544 | -500 | 1.24% | 20,365,526 |
| 2023-05-05 | 2023-05-03 | 0.600 | 33,943,044 | +500 | 1.24% | 20,365,826 |
| 2023-05-04 | 2023-05-02 | 0.610 | 33,942,544 | -5,000 | 1.24% | 20,704,952 |
| 2023-05-03 | 2023-04-28 | 0.610 | 33,947,544 | -10,000 | 1.24% | 20,708,002 |
| 2023-05-02 | 2023-04-27 | 0.630 | 33,957,544 | -110,000 | 1.24% | 21,393,253 |
| 2023-04-27 | 2023-04-25 | 0.630 | 34,067,544 | -98,500 | 1.24% | 21,462,553 |
| 2023-04-25 | 2023-04-21 | 0.650 | 34,166,044 | -65,000 | 1.24% | 22,207,929 |
| 2023-04-21 | 2023-04-19 | 0.640 | 34,231,044 | -1,000 | 1.25% | 21,907,868 |
| 2023-04-20 | 2023-04-18 | 0.650 | 34,232,044 | -414,000 | 1.25% | 22,250,829 |
| 2023-04-18 | 2023-04-14 | 0.620 | 34,646,044 | -95,000 | 1.26% | 21,480,547 |
| 2023-04-17 | 2023-04-13 | 0.620 | 34,741,044 | -20,000 | 1.27% | 21,539,447 |
| 2023-04-14 | 2023-04-12 | 0.620 | 34,761,044 | -22,000 | 1.27% | 21,551,847 |
| 2023-04-13 | 2023-04-11 | 0.610 | 34,783,044 | -20,000 | 1.27% | 21,217,657 |
| 2023-04-12 | 2023-04-06 | 0.590 | 34,803,044 | -402,500 | 1.27% | 20,533,796 |
| 2023-04-11 | 2023-04-04 | 0.580 | 35,205,544 | +94,500 | 1.28% | 20,419,216 |
| 2023-04-06 | 2023-04-03 | 0.560 | 35,111,044 | +37,500 | 1.28% | 19,662,185 |
| 2023-04-04 | 2023-03-31 | 0.570 | 35,073,544 | -407,500 | 1.28% | 19,991,920 |
| 2023-03-31 | 2023-03-29 | 0.530 | 35,481,044 | +11,000 | 1.29% | 18,804,953 |
| 2023-03-30 | 2023-03-28 | 0.530 | 35,470,044 | +215,500 | 1.29% | 18,799,123 |
| 2023-03-29 | 2023-03-27 | 0.540 | 35,254,544 | +24,500 | 1.28% | 19,037,454 |
| 2023-03-28 | 2023-03-24 | 0.520 | 35,230,044 | -14,000 | 1.28% | 18,319,623 |
| 2023-03-27 | 2023-03-23 | 0.530 | 35,244,044 | -82,000 | 1.28% | 18,679,343 |
| 2023-03-24 | 2023-03-22 | 0.530 | 35,326,044 | +20,000 | 1.29% | 18,722,803 |
| 2023-03-23 | 2023-03-21 | 0.530 | 35,306,044 | -4,000 | 1.29% | 18,712,203 |
| 2023-03-21 | 2023-03-17 | 0.550 | 35,310,044 | +2,500 | 1.29% | 19,420,524 |
| 2023-03-20 | 2023-03-16 | 0.540 | 35,307,544 | -5,500 | 1.29% | 19,066,074 |
| 2023-03-17 | 2023-03-15 | 0.530 | 35,313,044 | +41,500 | 1.29% | 18,715,913 |
| 2023-03-16 | 2023-03-14 | 0.540 | 35,271,544 | -25,000 | 1.29% | 19,046,634 |
| 2023-03-15 | 2023-03-13 | 0.560 | 35,296,544 | +109,500 | 1.29% | 19,766,065 |
| 2023-03-14 | 2023-03-10 | 0.560 | 35,187,044 | +28,500 | 1.28% | 19,704,745 |
| 2023-03-13 | 2023-03-09 | 0.570 | 35,158,544 | -93,000 | 1.28% | 20,040,370 |
| 2023-03-10 | 2023-03-08 | 0.580 | 35,251,544 | -14,500 | 1.28% | 20,445,896 |
| 2023-03-07 | 2023-03-03 | 0.600 | 35,266,044 | -100,000 | 1.28% | 21,159,626 |
| 2023-03-06 | 2023-03-02 | 0.600 | 35,366,044 | +48,000 | 1.29% | 21,219,626 |
| 2023-03-03 | 2023-03-01 | 0.600 | 35,318,044 | +32,500 | 1.29% | 21,190,826 |
| 2023-03-01 | 2023-02-27 | 0.600 | 35,285,544 | +10,000 | 1.29% | 21,171,326 |
| 2023-02-28 | 2023-02-24 | 0.610 | 35,275,544 | -17,000 | 1.29% | 21,518,082 |
| 2023-02-27 | 2023-02-23 | 0.610 | 35,292,544 | -3,500 | 1.29% | 21,528,452 |
| 2023-02-24 | 2023-02-22 | 0.610 | 35,296,044 | -23,500 | 1.29% | 21,530,587 |
| 2023-02-23 | 2023-02-21 | 0.610 | 35,319,544 | -6,000 | 1.29% | 21,544,922 |
| 2023-02-22 | 2023-02-20 | 0.610 | 35,325,544 | +20,000 | 1.29% | 21,548,582 |
| 2023-02-21 | 2023-02-17 | 0.590 | 35,305,544 | +86,000 | 1.29% | 20,830,271 |
| 2023-02-20 | 2023-02-16 | 0.600 | 35,219,544 | -13,000 | 1.28% | 21,131,726 |
| 2023-02-17 | 2023-02-15 | 0.610 | 35,232,544 | -19,000 | 1.28% | 21,491,852 |
| 2023-02-16 | 2023-02-14 | 0.630 | 35,251,544 | -1,000 | 1.28% | 22,208,473 |
| 2023-02-15 | 2023-02-13 | 0.640 | 35,252,544 | +342,500 | 1.28% | 22,561,628 |
| 2023-02-14 | 2023-02-10 | 0.640 | 34,910,044 | +9,500 | 1.27% | 22,342,428 |
| 2023-02-13 | 2023-02-09 | 0.630 | 34,900,544 | +179,500 | 1.27% | 21,987,343 |
| 2023-02-10 | 2023-02-08 | 0.670 | 34,721,044 | +7,500 | 1.27% | 23,263,099 |
| 2023-02-09 | 2023-02-07 | 0.670 | 34,713,544 | +87,500 | 1.26% | 23,258,074 |
| 2023-02-08 | 2023-02-06 | 0.670 | 34,626,044 | +6,500 | 1.26% | 23,199,449 |
| 2023-02-07 | 2023-02-03 | 0.680 | 34,619,544 | -47,500 | 1.26% | 23,541,290 |
| 2023-02-06 | 2023-02-02 | 0.690 | 34,667,044 | +76,500 | 1.26% | 23,920,260 |
| 2023-02-03 | 2023-02-01 | 0.710 | 34,590,544 | -59,000 | 1.26% | 24,559,286 |
| 2023-02-02 | 2023-01-31 | 0.710 | 34,649,544 | -284,500 | 1.26% | 24,601,176 |
| 2023-02-01 | 2023-01-30 | 0.710 | 34,934,044 | -500 | 1.27% | 24,803,171 |
| 2023-01-31 | 2023-01-27 | 0.730 | 34,934,544 | -47,000 | 1.27% | 25,502,217 |
| 2023-01-30 | 2023-01-26 | 0.690 | 34,981,544 | -34,500 | 1.27% | 24,137,265 |
| 2023-01-27 | 2023-01-20 | 0.700 | 35,016,044 | -536,500 | 1.28% | 24,511,231 |
| 2023-01-26 | 2023-01-19 | 0.700 | 35,552,544 | -625,500 | 1.30% | 24,886,781 |
| 2023-01-20 | 2023-01-18 | 0.690 | 36,178,044 | -108,000 | 1.32% | 24,962,850 |
| 2023-01-19 | 2023-01-17 | 0.690 | 36,286,044 | -331,500 | 1.32% | 25,037,370 |
| 2023-01-18 | 2023-01-16 | 0.680 | 36,617,544 | +30,000 | 1.33% | 24,899,930 |
| 2023-01-17 | 2023-01-13 | 0.670 | 36,587,544 | -156,000 | 1.33% | 24,513,654 |
| 2023-01-16 | 2023-01-12 | 0.640 | 36,743,544 | -42,500 | 1.34% | 23,515,868 |
| 2023-01-13 | 2023-01-11 | 0.620 | 36,786,044 | +39,000 | 1.34% | 22,807,347 |
| 2023-01-12 | 2023-01-10 | 0.620 | 36,747,044 | -59,000 | 1.34% | 22,783,167 |
| 2023-01-11 | 2023-01-09 | 0.600 | 36,806,044 | +95,000 | 1.34% | 22,083,626 |
| 2023-01-10 | 2023-01-06 | 0.610 | 36,711,044 | +212,000 | 1.34% | 22,393,737 |
| 2023-01-09 | 2023-01-05 | 0.670 | 36,499,044 | +134,500 | 1.33% | 24,454,359 |
| 2023-01-06 | 2023-01-04 | 0.700 | 36,364,544 | +40,000 | 1.32% | 25,455,181 |
| 2023-01-05 | 2023-01-03 | 0.690 | 36,324,544 | +76,000 | 1.32% | 25,063,935 |
| 2023-01-04 | 2022-12-30 | 0.710 | 36,248,544 | +33,000 | 1.32% | 25,736,466 |
| 2023-01-03 | 2022-12-29 | 0.710 | 36,215,544 | +133,000 | 1.32% | 25,713,036 |
| 2022-12-30 | 2022-12-28 | 0.700 | 36,082,544 | -738,500 | 1.31% | 25,257,781 |
| 2022-12-29 | 2022-12-23 | 0.690 | 36,821,044 | -748,500 | 1.34% | 25,406,520 |
| 2022-12-28 | 2022-12-22 | 0.610 | 37,569,544 | -3,500 | 1.37% | 22,917,422 |
| 2022-12-23 | 2022-12-21 | 0.610 | 37,573,044 | -430,500 | 1.37% | 22,919,557 |
| 2022-12-22 | 2022-12-20 | 0.600 | 38,003,544 | -100,000 | 1.38% | 22,802,126 |
| 2022-12-21 | 2022-12-19 | 0.610 | 38,103,544 | -439,500 | 1.39% | 23,243,162 |
| 2022-12-20 | 2022-12-16 | 0.610 | 38,543,044 | -144,000 | 1.40% | 23,511,257 |
| 2022-12-19 | 2022-12-15 | 0.600 | 38,687,044 | +8,000 | 1.41% | 23,212,226 |
| 2022-12-16 | 2022-12-14 | 0.580 | 38,679,044 | +157,000 | 1.41% | 22,433,846 |
| 2022-12-15 | 2022-12-13 | 0.560 | 38,522,044 | -224,000 | 1.40% | 21,572,345 |
| 2022-12-14 | 2022-12-12 | 0.560 | 38,746,044 | -3,500 | 1.41% | 21,697,785 |
| 2022-12-13 | 2022-12-09 | 0.560 | 38,749,544 | -23,500 | 1.41% | 21,699,745 |
| 2022-12-12 | 2022-12-08 | 0.540 | 38,773,044 | -1,722,000 | 1.41% | 20,937,444 |
| 2022-12-09 | 2022-12-07 | 0.540 | 40,495,044 | -79,000 | 1.48% | 21,867,324 |
| 2022-12-08 | 2022-12-06 | 0.540 | 40,574,044 | -422,500 | 1.48% | 21,909,984 |
| 2022-12-07 | 2022-12-05 | 0.550 | 40,996,544 | -3,500 | 1.49% | 22,548,099 |
| 2022-12-06 | 2022-12-02 | 0.520 | 41,000,044 | -386,000 | 1.49% | 21,320,023 |
| 2022-12-05 | 2022-12-01 | 0.510 | 41,386,044 | -14,000 | 1.51% | 21,106,882 |
| 2022-12-02 | 2022-11-30 | 0.495 | 41,400,044 | -245,500 | 1.51% | 20,493,022 |
| 2022-12-01 | 2022-11-29 | 0.490 | 41,645,544 | +51,000 | 1.52% | 20,406,317 |
| 2022-11-30 | 2022-11-28 | 0.495 | 41,594,544 | -10,000 | 1.52% | 20,589,299 |
| 2022-11-29 | 2022-11-25 | 0.500 | 41,604,544 | +218,500 | 1.52% | 20,802,272 |
| 2022-11-28 | 2022-11-24 | 0.475 | 41,386,044 | -20,000 | 1.51% | 19,658,371 |
| 2022-11-25 | 2022-11-23 | 0.460 | 41,406,044 | -11,000 | 1.51% | 19,046,780 |
| 2022-11-24 | 2022-11-22 | 0.460 | 41,417,044 | -277,000 | 1.51% | 19,051,840 |
| 2022-11-22 | 2022-11-18 | 0.460 | 41,694,044 | -68,500 | 1.52% | 19,179,260 |
| 2022-11-21 | 2022-11-17 | 0.460 | 41,762,544 | -124,500 | 1.52% | 19,210,770 |
| 2022-11-18 | 2022-11-16 | 0.480 | 41,887,044 | -149,000 | 1.53% | 20,105,781 |
| 2022-11-17 | 2022-11-15 | 0.460 | 42,036,044 | +58,500 | 1.53% | 19,336,580 |
| 2022-11-16 | 2022-11-14 | 0.460 | 41,977,544 | -595,500 | 1.53% | 19,309,670 |
| 2022-11-15 | 2022-11-11 | 0.450 | 42,573,044 | +91,500 | 1.55% | 19,157,870 |
| 2022-11-14 | 2022-11-10 | 0.450 | 42,481,544 | -51,000 | 1.55% | 19,116,695 |
| 2022-11-11 | 2022-11-09 | 0.430 | 42,532,544 | +10,500 | 1.55% | 18,288,994 |
| 2022-11-10 | 2022-11-08 | 0.420 | 42,522,044 | +183,000 | 1.55% | 17,859,258 |
| 2022-11-09 | 2022-11-07 | 0.400 | 42,339,044 | -251,500 | 1.54% | 16,935,618 |
| 2022-11-08 | 2022-11-04 | 0.390 | 42,590,544 | -150,000 | 1.55% | 16,610,312 |
| 2022-11-07 | 2022-11-03 | 0.340 | 42,740,544 | -50,000 | 1.56% | 14,531,785 |
| 2022-11-04 | 2022-11-02 | 0.340 | 42,790,544 | +8,000 | 1.56% | 14,548,785 |
| 2022-11-02 | 2022-10-31 | 0.305 | 42,782,544 | -9,000 | 1.56% | 13,048,676 |
| 2022-11-01 | 2022-10-28 | 0.330 | 42,791,544 | -329,500 | 1.56% | 14,121,210 |
| 2022-10-31 | 2022-10-27 | 0.320 | 43,121,044 | -2,965,000 | 1.57% | 13,798,734 |
| 2022-10-28 | 2022-10-26 | 0.330 | 46,086,044 | -9,500 | 1.68% | 15,208,395 |
| 2022-10-27 | 2022-10-25 | 0.310 | 46,095,544 | +6,500 | 1.68% | 14,289,619 |
| 2022-10-26 | 2022-10-24 | 0.320 | 46,089,044 | +61,500 | 1.68% | 14,748,494 |
| 2022-10-25 | 2022-10-21 | 0.350 | 46,027,544 | +140,500 | 1.68% | 16,109,640 |
| 2022-10-24 | 2022-10-20 | 0.350 | 45,887,044 | +26,500 | 1.67% | 16,060,465 |
| 2022-10-21 | 2022-10-19 | 0.360 | 45,860,544 | -82,500 | 1.67% | 16,509,796 |
| 2022-10-20 | 2022-10-18 | 0.350 | 45,943,044 | +66,500 | 1.67% | 16,080,065 |
| 2022-10-19 | 2022-10-17 | 0.350 | 45,876,544 | -71,000 | 1.67% | 16,056,790 |
| 2022-10-18 | 2022-10-14 | 0.340 | 45,947,544 | -111,000 | 1.67% | 15,622,165 |
| 2022-10-17 | 2022-10-13 | 0.310 | 46,058,544 | +20,000 | 1.68% | 14,278,149 |
| 2022-10-14 | 2022-10-12 | 0.330 | 46,038,544 | +24,000 | 1.68% | 15,192,720 |
| 2022-10-13 | 2022-10-11 | 0.365 | 46,014,544 | -58,500 | 1.68% | 16,795,309 |
| 2022-10-12 | 2022-10-10 | 0.340 | 46,073,044 | +175,500 | 1.68% | 15,664,835 |
| 2022-10-11 | 2022-10-07 | 0.365 | 45,897,544 | +199,000 | 1.67% | 16,752,604 |
| 2022-10-10 | 2022-10-06 | 0.375 | 45,698,544 | +349,500 | 1.67% | 17,136,954 |
| 2022-10-07 | 2022-10-05 | 0.385 | 45,349,044 | -15,500 | 1.65% | 17,459,382 |
| 2022-10-06 | 2022-10-03 | 0.365 | 45,364,544 | -105,500 | 1.65% | 16,558,059 |
| 2022-10-05 | 2022-09-30 | 0.380 | 45,470,044 | -231,000 | 1.66% | 17,278,617 |
| 2022-10-03 | 2022-09-29 | 0.370 | 45,701,044 | +42,500 | 1.67% | 16,909,386 |
| 2022-09-30 | 2022-09-28 | 0.380 | 45,658,544 | +190,000 | 1.66% | 17,350,247 |
| 2022-09-29 | 2022-09-27 | 0.405 | 45,468,544 | +84,000 | 1.66% | 18,414,760 |
| 2022-09-28 | 2022-09-26 | 0.410 | 45,384,544 | +14,000 | 1.65% | 18,607,663 |
| 2022-09-27 | 2022-09-23 | 0.420 | 45,370,544 | -25,000 | 1.65% | 19,055,628 |
| 2022-09-26 | 2022-09-22 | 0.430 | 45,395,544 | -766,000 | 1.65% | 19,520,084 |
| 2022-09-23 | 2022-09-21 | 0.415 | 46,161,544 | -279,500 | 1.68% | 19,157,041 |
| 2022-09-22 | 2022-09-20 | 0.430 | 46,441,044 | -64,000 | 1.69% | 19,969,649 |
| 2022-09-21 | 2022-09-19 | 0.420 | 46,505,044 | +138,000 | 1.69% | 19,532,118 |
| 2022-09-20 | 2022-09-16 | 0.440 | 46,367,044 | -937,000 | 1.69% | 20,401,499 |
| 2022-09-19 | 2022-09-15 | 0.460 | 47,304,044 | +26,000 | 1.72% | 21,759,860 |
| 2022-09-16 | 2022-09-14 | 0.460 | 47,278,044 | +350,000 | 1.72% | 21,747,900 |
| 2022-09-15 | 2022-09-13 | 0.480 | 46,928,044 | +6,000 | 1.71% | 22,525,461 |
| 2022-09-14 | 2022-09-09 | 0.485 | 46,922,044 | +377,500 | 1.71% | 22,757,191 |
| 2022-09-13 | 2022-09-08 | 0.485 | 46,544,544 | +27,000 | 1.70% | 22,574,104 |
| 2022-09-09 | 2022-09-07 | 0.495 | 46,517,544 | +230,000 | 1.69% | 23,026,184 |
| 2022-09-08 | 2022-09-06 | 0.510 | 46,287,544 | +103,000 | 1.69% | 23,606,647 |
| 2022-09-07 | 2022-09-05 | 0.500 | 46,184,544 | -556,500 | 1.68% | 23,092,272 |
| 2022-09-06 | 2022-09-02 | 0.510 | 46,741,044 | +231,000 | 1.70% | 23,837,932 |
| 2022-09-05 | 2022-09-01 | 0.510 | 46,510,044 | -600,000 | 1.69% | 23,720,122 |
| 2022-09-02 | 2022-08-31 | 0.500 | 47,110,044 | +60,500 | 1.72% | 23,555,022 |
| 2022-09-01 | 2022-08-30 | 0.510 | 47,049,544 | +341,000 | 1.71% | 23,995,267 |
| 2022-08-31 | 2022-08-29 | 0.495 | 46,708,544 | +42,500 | 1.70% | 23,120,729 |
| 2022-08-30 | 2022-08-26 | 0.480 | 46,666,044 | +212,000 | 1.70% | 22,399,701 |
| 2022-08-29 | 2022-08-25 | 0.480 | 46,454,044 | +1,000 | 1.69% | 22,297,941 |
| 2022-08-26 | 2022-08-24 | 0.455 | 46,453,044 | +482,000 | 1.69% | 21,136,135 |
| 2022-08-25 | 2022-08-23 | 0.495 | 45,971,044 | +360,000 | 1.67% | 22,755,667 |
| 2022-08-24 | 2022-08-22 | 0.510 | 45,611,044 | +104,500 | 1.66% | 23,261,632 |
| 2022-08-23 | 2022-08-19 | 0.510 | 45,506,544 | -34,000 | 1.66% | 23,208,337 |
| 2022-08-22 | 2022-08-18 | 0.500 | 45,540,544 | -27,500 | 1.66% | 22,770,272 |
| 2022-08-18 | 2022-08-16 | 0.485 | 45,568,044 | +110,000 | 1.66% | 22,100,501 |
| 2022-08-17 | 2022-08-15 | 0.485 | 45,458,044 | -26,000 | 1.66% | 22,047,151 |
| 2022-08-16 | 2022-08-12 | 0.485 | 45,484,044 | +24,000 | 1.66% | 22,059,761 |
| 2022-08-15 | 2022-08-11 | 0.485 | 45,460,044 | -9,500 | 1.66% | 22,048,121 |
| 2022-08-12 | 2022-08-10 | 0.480 | 45,469,544 | +96,500 | 1.66% | 21,825,381 |
| 2022-08-11 | 2022-08-09 | 0.490 | 45,373,044 | +11,000 | 1.65% | 22,232,792 |
| 2022-08-10 | 2022-08-08 | 0.490 | 45,362,044 | -179,000 | 1.65% | 22,227,402 |
| 2022-08-09 | 2022-08-05 | 0.490 | 45,541,044 | +11,000 | 1.66% | 22,315,112 |
| 2022-08-08 | 2022-08-04 | 0.485 | 45,530,044 | +194,000 | 1.66% | 22,082,071 |
| 2022-08-05 | 2022-08-03 | 0.485 | 45,336,044 | -10,000 | 1.65% | 21,987,981 |
| 2022-08-04 | 2022-08-02 | 0.490 | 45,346,044 | +30,000 | 1.65% | 22,219,562 |
| 2022-08-03 | 2022-08-01 | 0.500 | 45,316,044 | -31,500 | 1.65% | 22,658,022 |
| 2022-08-02 | 2022-07-29 | 0.510 | 45,347,544 | -16,000 | 1.65% | 23,127,247 |
| 2022-08-01 | 2022-07-28 | 0.520 | 45,363,544 | -100,000 | 1.65% | 23,589,043 |
| 2022-07-29 | 2022-07-27 | 0.520 | 45,463,544 | +149,000 | 1.66% | 23,641,043 |
| 2022-07-28 | 2022-07-26 | 0.530 | 45,314,544 | +35,000 | 1.65% | 24,016,708 |
| 2022-07-27 | 2022-07-25 | 0.520 | 45,279,544 | -23,000 | 1.65% | 23,545,363 |
| 2022-07-26 | 2022-07-22 | 0.540 | 45,302,544 | +47,000 | 1.65% | 24,463,374 |
| 2022-07-25 | 2022-07-21 | 0.550 | 45,255,544 | +23,500 | 1.65% | 24,890,549 |
| 2022-07-22 | 2022-07-20 | 0.530 | 45,232,044 | -984,000 | 1.65% | 23,972,983 |
| 2022-07-21 | 2022-07-19 | 0.520 | 46,216,044 | -16,000 | 1.68% | 24,032,343 |
| 2022-07-20 | 2022-07-18 | 0.530 | 46,232,044 | +35,500 | 1.68% | 24,502,983 |
| 2022-07-19 | 2022-07-15 | 0.550 | 46,196,544 | -30,500 | 1.68% | 25,408,099 |
| 2022-07-18 | 2022-07-14 | 0.540 | 46,227,044 | +119,000 | 1.68% | 24,962,604 |
| 2022-07-15 | 2022-07-13 | 0.530 | 46,108,044 | +538,500 | 1.68% | 24,437,263 |
| 2022-07-14 | 2022-07-12 | 0.530 | 45,569,544 | -41,500 | 1.66% | 24,151,858 |
| 2022-07-13 | 2022-07-11 | 0.550 | 45,611,044 | -18,000 | 1.66% | 25,086,074 |
| 2022-07-12 | 2022-07-08 | 0.580 | 45,629,044 | +11,000 | 1.66% | 26,464,846 |
| 2022-07-11 | 2022-07-07 | 0.580 | 45,618,044 | +450,500 | 1.66% | 26,458,466 |
| 2022-07-08 | 2022-07-06 | 0.590 | 45,167,544 | -169,000 | 1.65% | 26,648,851 |
| 2022-07-07 | 2022-07-05 | 0.600 | 45,336,544 | +55,500 | 1.65% | 27,201,926 |
| 2022-07-06 | 2022-07-04 | 0.590 | 45,281,044 | +241,500 | 1.65% | 26,715,816 |
| 2022-07-05 | 2022-06-30 | 0.600 | 45,039,544 | -123,500 | 1.64% | 27,023,726 |
| 2022-07-04 | 2022-06-29 | 0.590 | 45,163,044 | -109,000 | 1.65% | 26,646,196 |
| 2022-06-30 | 2022-06-28 | 0.610 | 45,272,044 | +140,500 | 1.65% | 27,615,947 |
| 2022-06-29 | 2022-06-27 | 0.640 | 45,131,544 | +1,182,000 | 1.64% | 28,884,188 |
| 2022-06-28 | 2022-06-24 | 0.600 | 43,949,544 | +312,000 | 1.60% | 26,369,726 |
| 2022-06-27 | 2022-06-23 | 0.560 | 43,637,544 | +147,000 | 1.59% | 24,437,025 |
| 2022-06-24 | 2022-06-22 | 0.550 | 43,490,544 | +40,500 | 1.58% | 23,919,799 |
| 2022-06-23 | 2022-06-21 | 0.560 | 43,450,044 | -14,000 | 1.58% | 24,332,025 |
| 2022-06-22 | 2022-06-20 | 0.550 | 43,464,044 | +244,500 | 1.58% | 23,905,224 |
| 2022-06-21 | 2022-06-17 | 0.560 | 43,219,544 | +53,500 | 1.57% | 24,202,945 |
| 2022-06-20 | 2022-06-16 | 0.560 | 43,166,044 | +35,000 | 1.57% | 24,172,985 |
| 2022-06-17 | 2022-06-15 | 0.550 | 43,131,044 | -213,000 | 1.57% | 23,722,074 |
| 2022-06-16 | 2022-06-14 | 0.540 | 43,344,044 | -1,019,000 | 1.58% | 23,405,784 |
| 2022-06-15 | 2022-06-13 | 0.560 | 44,363,044 | -38,500 | 1.62% | 24,843,305 |
| 2022-06-14 | 2022-06-10 | 0.550 | 44,401,544 | -9,500 | 1.62% | 24,420,849 |
| 2022-06-13 | 2022-06-09 | 0.550 | 44,411,044 | +38,000 | 1.62% | 24,426,074 |
| 2022-06-10 | 2022-06-08 | 0.560 | 44,373,044 | -112,000 | 1.62% | 24,848,905 |
| 2022-06-09 | 2022-06-07 | 0.570 | 44,485,044 | -51,000 | 1.62% | 25,356,475 |
| 2022-06-08 | 2022-06-06 | 0.540 | 44,536,044 | +84,000 | 1.62% | 24,049,464 |
| 2022-06-07 | 2022-06-02 | 0.530 | 44,452,044 | +142,500 | 1.62% | 23,559,583 |
| 2022-06-06 | 2022-06-01 | 0.560 | 44,309,544 | +105,000 | 1.61% | 24,813,345 |
| 2022-06-02 | 2022-05-31 | 0.560 | 44,204,544 | +36,500 | 1.61% | 24,754,545 |
| 2022-06-01 | 2022-05-30 | 0.550 | 44,168,044 | +44,000 | 1.61% | 24,292,424 |
| 2022-05-31 | 2022-05-27 | 0.550 | 44,124,044 | +124,500 | 1.61% | 24,268,224 |
| 2022-05-30 | 2022-05-26 | 0.550 | 43,999,544 | -6,000 | 1.60% | 24,199,749 |
| 2022-05-27 | 2022-05-25 | 0.560 | 44,005,544 | +52,500 | 1.60% | 24,643,105 |
| 2022-05-26 | 2022-05-24 | 0.560 | 43,953,044 | -131,500 | 1.60% | 24,613,705 |
| 2022-05-25 | 2022-05-23 | 0.560 | 44,084,544 | -78,500 | 1.61% | 24,687,345 |
| 2022-05-24 | 2022-05-20 | 0.560 | 44,163,044 | +74,000 | 1.61% | 24,731,305 |
| 2022-05-23 | 2022-05-19 | 0.540 | 44,089,044 | +15,000 | 1.61% | 23,808,084 |
| 2022-05-20 | 2022-05-18 | 0.540 | 44,074,044 | +17,000 | 1.61% | 23,799,984 |
| 2022-05-19 | 2022-05-17 | 0.500 | 44,057,044 | -75,000 | 1.61% | 22,028,522 |
| 2022-05-17 | 2022-05-13 | 0.500 | 44,132,044 | -262,000 | 1.61% | 22,066,022 |
| 2022-05-16 | 2022-05-12 | 0.500 | 44,394,044 | -250,000 | 1.62% | 22,197,022 |
| 2022-05-13 | 2022-05-11 | 0.520 | 44,644,044 | +3,000 | 1.63% | 23,214,903 |
| 2022-05-12 | 2022-05-10 | 0.510 | 44,641,044 | +20,500 | 1.63% | 22,766,932 |
| 2022-05-11 | 2022-05-06 | 0.530 | 44,620,544 | +106,500 | 1.63% | 23,648,888 |
| 2022-05-10 | 2022-05-05 | 0.540 | 44,514,044 | +132,500 | 1.62% | 24,037,584 |
| 2022-05-06 | 2022-05-04 | 0.560 | 44,381,544 | -39,500 | 1.62% | 24,853,665 |
| 2022-05-05 | 2022-05-03 | 0.550 | 44,421,044 | +1,500 | 1.62% | 24,431,574 |
| 2022-05-04 | 2022-04-29 | 0.550 | 44,419,544 | -17,000 | 1.62% | 24,430,749 |
| 2022-05-03 | 2022-04-28 | 0.520 | 44,436,544 | +147,000 | 1.62% | 23,107,003 |
| 2022-04-29 | 2022-04-27 | 0.540 | 44,289,544 | -68,500 | 1.61% | 23,916,354 |
| 2022-04-28 | 2022-04-26 | 0.510 | 44,358,044 | -25,000 | 1.62% | 22,622,602 |
| 2022-04-27 | 2022-04-25 | 0.520 | 44,383,044 | -309,500 | 1.62% | 23,079,183 |
| 2022-04-26 | 2022-04-22 | 0.570 | 44,692,544 | -607,500 | 1.63% | 25,474,750 |
| 2022-04-20 | 2022-04-14 | 0.590 | 45,300,044 | -42,500 | 1.65% | 26,727,026 |
| 2022-04-19 | 2022-04-13 | 0.570 | 45,342,544 | -23,000 | 1.65% | 25,845,250 |
| 2022-04-14 | 2022-04-12 | 0.580 | 45,365,544 | +66,500 | 1.65% | 26,312,016 |
| 2022-04-13 | 2022-04-11 | 0.560 | 45,299,044 | -63,000 | 1.65% | 25,367,465 |
| 2022-04-12 | 2022-04-08 | 0.570 | 45,362,044 | +612,500 | 1.65% | 25,856,365 |
| 2022-04-11 | 2022-04-07 | 0.530 | 44,749,544 | +83,000 | 1.63% | 23,717,258 |
| 2022-04-08 | 2022-04-06 | 0.530 | 44,666,544 | -7,500 | 1.63% | 23,673,268 |
| 2022-04-07 | 2022-04-04 | 0.530 | 44,674,044 | +6,000 | 1.63% | 23,677,243 |
| 2022-04-06 | 2022-04-01 | 0.520 | 44,668,044 | +70,500 | 1.63% | 23,227,383 |
| 2022-04-01 | 2022-03-30 | 0.500 | 44,597,544 | +534,000 | 1.62% | 22,298,772 |
| 2022-03-31 | 2022-03-29 | 0.530 | 44,063,544 | -99,000 | 1.61% | 23,353,678 |
| 2022-03-30 | 2022-03-28 | 0.510 | 44,162,544 | +182,500 | 1.61% | 22,522,897 |
| 2022-03-29 | 2022-03-25 | 0.510 | 43,980,044 | +41,500 | 1.60% | 22,429,822 |
| 2022-03-28 | 2022-03-24 | 0.530 | 43,938,544 | -82,000 | 1.60% | 23,287,428 |
| 2022-03-25 | 2022-03-23 | 0.510 | 44,020,544 | -57,000 | 1.60% | 22,450,477 |
| 2022-03-24 | 2022-03-22 | 0.510 | 44,077,544 | -2,560,000 | 1.61% | 22,479,547 |
| 2022-03-23 | 2022-03-21 | 0.510 | 46,637,544 | -4,012,000 | 1.70% | 23,785,147 |
| 2022-03-22 | 2022-03-18 | 0.530 | 50,649,544 | +76,000 | 1.85% | 26,844,258 |
| 2022-03-21 | 2022-03-17 | 0.495 | 50,573,544 | +39,500 | 1.84% | 25,033,904 |
| 2022-03-18 | 2022-03-16 | 0.450 | 50,534,044 | +117,500 | 1.84% | 22,740,320 |
| 2022-03-17 | 2022-03-15 | 0.405 | 50,416,544 | -901,500 | 1.84% | 20,418,700 |
| 2022-03-16 | 2022-03-14 | 0.440 | 51,318,044 | -224,500 | 1.87% | 22,579,939 |
| 2022-03-15 | 2022-03-11 | 0.480 | 51,542,544 | -339,500 | 1.88% | 24,740,421 |
| 2022-03-14 | 2022-03-10 | 0.495 | 51,882,044 | +15,500 | 1.89% | 25,681,612 |
| 2022-03-11 | 2022-03-09 | 0.495 | 51,866,544 | +127,500 | 1.89% | 25,673,939 |
| 2022-03-10 | 2022-03-08 | 0.490 | 51,739,044 | +83,000 | 1.89% | 25,352,132 |
| 2022-03-09 | 2022-03-07 | 0.520 | 51,656,044 | +95,000 | 1.88% | 26,861,143 |
| 2022-03-08 | 2022-03-04 | 0.540 | 51,561,044 | +110,500 | 1.88% | 27,842,964 |
| 2022-03-07 | 2022-03-03 | 0.560 | 51,450,544 | +52,000 | 1.87% | 28,812,305 |
| 2022-03-04 | 2022-03-02 | 0.570 | 51,398,544 | +149,000 | 1.87% | 29,297,170 |
| 2022-03-03 | 2022-03-01 | 0.580 | 51,249,544 | +512,000 | 1.87% | 29,724,736 |
| 2022-03-02 | 2022-02-28 | 0.590 | 50,737,544 | -437,500 | 1.85% | 29,935,151 |
| 2022-03-01 | 2022-02-25 | 0.610 | 51,175,044 | +111,500 | 1.86% | 31,216,777 |
| 2022-02-28 | 2022-02-24 | 0.590 | 51,063,544 | -15,500 | 1.86% | 30,127,491 |
| 2022-02-25 | 2022-02-23 | 0.640 | 51,079,044 | +663,000 | 1.86% | 32,690,588 |
| 2022-02-24 | 2022-02-22 | 0.640 | 50,416,044 | +315,000 | 1.84% | 32,266,268 |
| 2022-02-23 | 2022-02-21 | 0.640 | 50,101,044 | -584,000 | 1.83% | 32,064,668 |
| 2022-02-22 | 2022-02-18 | 0.660 | 50,685,044 | +44,000 | 1.85% | 33,452,129 |
| 2022-02-21 | 2022-02-17 | 0.670 | 50,641,044 | +148,500 | 1.85% | 33,929,499 |
| 2022-02-18 | 2022-02-16 | 0.660 | 50,492,544 | +292,000 | 1.84% | 33,325,079 |
| 2022-02-17 | 2022-02-15 | 0.650 | 50,200,544 | +94,000 | 1.83% | 32,630,354 |
| 2022-02-16 | 2022-02-14 | 0.630 | 50,106,544 | +76,500 | 1.83% | 31,567,123 |
| 2022-02-15 | 2022-02-11 | 0.670 | 50,030,044 | -33,000 | 1.82% | 33,520,129 |
| 2022-02-14 | 2022-02-10 | 0.690 | 50,063,044 | +161,500 | 1.82% | 34,543,500 |
| 2022-02-11 | 2022-02-09 | 0.670 | 49,901,544 | -143,500 | 1.82% | 33,434,034 |
| 2022-02-07 | 2022-01-31 | 0.640 | 50,045,044 | -51,000 | 1.82% | 32,028,828 |
| 2022-02-04 | 2022-01-27 | 0.640 | 50,096,044 | +9,000 | 1.83% | 32,061,468 |
| 2022-01-28 | 2022-01-26 | 0.670 | 50,087,044 | +49,500 | 1.82% | 33,558,319 |
| 2022-01-27 | 2022-01-25 | 0.650 | 50,037,544 | +10,000 | 1.82% | 32,524,404 |
| 2022-01-26 | 2022-01-24 | 0.670 | 50,027,544 | +7,500 | 1.82% | 33,518,454 |
| 2022-01-25 | 2022-01-21 | 0.700 | 50,020,044 | +42,000 | 1.82% | 35,014,031 |
| 2022-01-24 | 2022-01-20 | 0.700 | 49,978,044 | -102,500 | 1.82% | 34,984,631 |
| 2022-01-21 | 2022-01-19 | 0.710 | 50,080,544 | +338,000 | 1.82% | 35,557,186 |
| 2022-01-20 | 2022-01-18 | 0.720 | 49,742,544 | -260,500 | 1.81% | 35,814,632 |
| 2022-01-19 | 2022-01-17 | 0.710 | 50,003,044 | +171,500 | 1.82% | 35,502,161 |
| 2022-01-18 | 2022-01-14 | 0.710 | 49,831,544 | -282,000 | 1.82% | 35,380,396 |
| 2022-01-17 | 2022-01-13 | 0.730 | 50,113,544 | -145,500 | 1.83% | 36,582,887 |
| 2022-01-14 | 2022-01-12 | 0.750 | 50,259,044 | +402,500 | 1.83% | 37,694,283 |
| 2022-01-13 | 2022-01-11 | 0.770 | 49,856,544 | +71,500 | 1.82% | 38,389,539 |
| 2022-01-12 | 2022-01-10 | 0.760 | 49,785,044 | +56,500 | 1.81% | 37,836,633 |
| 2022-01-11 | 2022-01-07 | 0.770 | 49,728,544 | +637,000 | 1.81% | 38,290,979 |
| 2022-01-10 | 2022-01-06 | 0.800 | 49,091,544 | +161,500 | 1.79% | 39,273,235 |
| 2022-01-07 | 2022-01-05 | 0.820 | 48,930,044 | +277,500 | 1.78% | 40,122,636 |
| 2022-01-06 | 2022-01-04 | 0.850 | 48,652,544 | -18,500 | 1.77% | 41,354,662 |
| 2022-01-05 | 2022-01-03 | 0.880 | 48,671,044 | +37,000 | 1.77% | 42,830,519 |
| 2022-01-04 | 2021-12-31 | 0.870 | 48,634,044 | -386,500 | 1.77% | 42,311,618 |
| 2022-01-03 | 2021-12-29 | 0.850 | 49,020,544 | -929,000 | 1.79% | 41,667,462 |
| 2021-12-30 | 2021-12-28 | 0.870 | 49,949,544 | -440,500 | 1.82% | 43,456,103 |
| 2021-12-29 | 2021-12-24 | 0.880 | 50,390,044 | -1,310,000 | 1.84% | 44,343,239 |
| 2021-12-28 | 2021-12-22 | 0.900 | 51,700,044 | -1,500 | 1.88% | 46,530,040 |
| 2021-12-23 | 2021-12-21 | 0.890 | 51,701,544 | -321,000 | 1.88% | 46,014,374 |
| 2021-12-22 | 2021-12-20 | 0.880 | 52,022,544 | +238,000 | 1.90% | 45,779,839 |
| 2021-12-21 | 2021-12-17 | 0.920 | 51,784,544 | -19,500 | 1.89% | 47,641,780 |
| 2021-12-20 | 2021-12-16 | 0.930 | 51,804,044 | -79,000 | 1.89% | 48,177,761 |
| 2021-12-17 | 2021-12-15 | 0.920 | 51,883,044 | +165,000 | 1.89% | 47,732,400 |
| 2021-12-16 | 2021-12-14 | 0.900 | 51,718,044 | +68,500 | 1.88% | 46,546,240 |
| 2021-12-15 | 2021-12-13 | 0.940 | 51,649,544 | -113,000 | 1.88% | 48,550,571 |
| 2021-12-14 | 2021-12-10 | 0.930 | 51,762,544 | +40,000 | 1.89% | 48,139,166 |
| 2021-12-13 | 2021-12-09 | 0.950 | 51,722,544 | +6,500 | 1.88% | 49,136,417 |
| 2021-12-10 | 2021-12-08 | 0.930 | 51,716,044 | -335,500 | 1.88% | 48,095,921 |
| 2021-12-09 | 2021-12-07 | 0.920 | 52,051,544 | -143,000 | 1.90% | 47,887,420 |
| 2021-12-08 | 2021-12-06 | 0.930 | 52,194,544 | -44,000 | 1.90% | 48,540,926 |
| 2021-12-07 | 2021-12-03 | 0.940 | 52,238,544 | -110,000 | 1.90% | 49,104,231 |
| 2021-12-06 | 2021-12-02 | 0.920 | 52,348,544 | +64,000 | 1.91% | 48,160,660 |
| 2021-12-03 | 2021-12-01 | 0.940 | 52,284,544 | -14,000 | 1.91% | 49,147,471 |
| 2021-12-02 | 2021-11-30 | 0.960 | 52,298,544 | -1,000 | 1.91% | 50,206,602 |
| 2021-12-01 | 2021-11-29 | 0.940 | 52,299,544 | -732,000 | 1.91% | 49,161,571 |
| 2021-11-30 | 2021-11-26 | 0.940 | 53,031,544 | +45,000 | 1.93% | 49,849,651 |
| 2021-11-29 | 2021-11-25 | 0.960 | 52,986,544 | +71,500 | 1.93% | 50,867,082 |
| 2021-11-26 | 2021-11-24 | 0.980 | 52,915,044 | +134,500 | 1.93% | 51,856,743 |
| 2021-11-25 | 2021-11-23 | 0.990 | 52,780,544 | +134,500 | 1.92% | 52,252,739 |
| 2021-11-24 | 2021-11-22 | 1.010 | 52,646,044 | -426,500 | 1.92% | 53,172,504 |
| 2021-11-23 | 2021-11-19 | 1.070 | 53,072,544 | -2,965,500 | 1.93% | 56,787,622 |
| 2021-11-22 | 2021-11-18 | 0.910 | 56,038,044 | +1,242,500 | 2.04% | 50,994,620 |
| 2021-11-19 | 2021-11-17 | 0.940 | 54,795,544 | -1,266,500 | 2.00% | 51,507,811 |
| 2021-11-18 | 2021-11-16 | 0.970 | 56,062,044 | +10,000 | 2.04% | 54,380,183 |
| 2021-11-17 | 2021-11-15 | 0.970 | 56,052,044 | +350,500 | 2.04% | 54,370,483 |
| 2021-11-16 | 2021-11-12 | 1.000 | 55,701,544 | +208,000 | 2.03% | 55,701,544 |
| 2021-11-15 | 2021-11-11 | 1.010 | 55,493,544 | -102,000 | 2.02% | 56,048,479 |
| 2021-11-12 | 2021-11-10 | 0.960 | 55,595,544 | -582,500 | 2.03% | 53,371,722 |
| 2021-11-11 | 2021-11-09 | 0.940 | 56,178,044 | -33,500 | 2.05% | 52,807,361 |
| 2021-11-10 | 2021-11-08 | 0.940 | 56,211,544 | +460,000 | 2.05% | 52,838,851 |
| 2021-11-09 | 2021-11-05 | 0.940 | 55,751,544 | -196,500 | 2.03% | 52,406,451 |
| 2021-11-08 | 2021-11-04 | 0.950 | 55,948,044 | +200,500 | 2.04% | 53,150,642 |
| 2021-11-05 | 2021-11-03 | 0.960 | 55,747,544 | -318,000 | 2.03% | 53,517,642 |
| 2021-11-04 | 2021-11-02 | 0.950 | 56,065,544 | +22,000 | 2.04% | 53,262,267 |
| 2021-11-03 | 2021-11-01 | 0.960 | 56,043,544 | -232,500 | 2.04% | 53,801,802 |
| 2021-11-02 | 2021-10-29 | 0.950 | 56,276,044 | -818,000 | 2.05% | 53,462,242 |
| 2021-11-01 | 2021-10-28 | 0.980 | 57,094,044 | -64,500 | 2.08% | 55,952,163 |
| 2021-10-29 | 2021-10-27 | 0.990 | 57,158,544 | +219,000 | 2.08% | 56,586,959 |
| 2021-10-28 | 2021-10-26 | 1.020 | 56,939,544 | -445,000 | 2.07% | 58,078,335 |
| 2021-10-27 | 2021-10-25 | 1.020 | 57,384,544 | -74,500 | 2.09% | 58,532,235 |
| 2021-10-26 | 2021-10-22 | 1.040 | 57,459,044 | +30,500 | 2.09% | 59,757,406 |
| 2021-10-25 | 2021-10-21 | 1.030 | 57,428,544 | -76,500 | 2.09% | 59,151,400 |
| 2021-10-22 | 2021-10-20 | 1.060 | 57,505,044 | -16,500 | 2.10% | 60,955,347 |
| 2021-10-21 | 2021-10-19 | 1.070 | 57,521,544 | -15,000 | 2.10% | 61,548,052 |
| 2021-10-20 | 2021-10-18 | 1.050 | 57,536,544 | -292,500 | 2.10% | 60,413,371 |
| 2021-10-19 | 2021-10-15 | 1.000 | 57,829,044 | -168,500 | 2.11% | 57,829,044 |
| 2021-10-18 | 2021-10-12 | 0.950 | 57,997,544 | -27,500 | 2.11% | 55,097,667 |
| 2021-10-15 | 2021-10-11 | 0.960 | 58,025,044 | +391,000 | 2.11% | 55,704,042 |
| 2021-10-12 | 2021-10-08 | 0.990 | 57,634,044 | +69,000 | 2.10% | 57,057,704 |
| 2021-10-11 | 2021-10-07 | 0.940 | 57,565,044 | +132,500 | 2.10% | 54,111,141 |
| 2021-10-08 | 2021-10-06 | 0.930 | 57,432,544 | -5,000 | 2.09% | 53,412,266 |
| 2021-10-07 | 2021-10-05 | 0.930 | 57,437,544 | -213,000 | 2.09% | 53,416,916 |
| 2021-10-06 | 2021-10-04 | 0.940 | 57,650,544 | -1,984,500 | 2.10% | 54,191,511 |
| 2021-10-05 | 2021-09-30 | 0.880 | 59,635,044 | -411,000 | 2.17% | 52,478,839 |
| 2021-10-04 | 2021-09-29 | 0.820 | 60,046,044 | +310,000 | 2.19% | 49,237,756 |
| 2021-09-30 | 2021-09-28 | 0.860 | 59,736,044 | +758,500 | 2.18% | 51,372,998 |
| 2021-09-29 | 2021-09-27 | 0.870 | 58,977,544 | -583,000 | 2.15% | 51,310,463 |
| 2021-09-28 | 2021-09-24 | 0.860 | 59,560,544 | -11,500 | 2.17% | 51,222,068 |
| 2021-09-27 | 2021-09-23 | 0.900 | 59,572,044 | -128,500 | 2.17% | 53,614,840 |
| 2021-09-24 | 2021-09-21 | 0.840 | 59,700,544 | -308,500 | 2.18% | 50,148,457 |
| 2021-09-23 | 2021-09-20 | 0.850 | 60,009,044 | -964,500 | 2.19% | 51,007,687 |
| 2021-09-21 | 2021-09-17 | 0.880 | 60,973,544 | -777,000 | 2.22% | 53,656,719 |
| 2021-09-20 | 2021-09-16 | 0.880 | 61,750,544 | +1,291,000 | 2.25% | 54,340,479 |
| 2021-09-17 | 2021-09-15 | 0.920 | 60,459,544 | -88,500 | 2.20% | 55,622,780 |
| 2021-09-16 | 2021-09-14 | 0.950 | 60,548,044 | +574,500 | 2.21% | 57,520,642 |
| 2021-09-15 | 2021-09-13 | 1.020 | 59,973,544 | +799,500 | 2.19% | 61,173,015 |
| 2021-09-14 | 2021-09-10 | 1.050 | 59,174,044 | -251,500 | 2.16% | 62,132,746 |
| 2021-09-13 | 2021-09-09 | 1.020 | 59,425,544 | -4,114,000 | 2.17% | 60,614,055 |
| 2021-09-10 | 2021-09-08 | 1.050 | 63,539,544 | -484,500 | 2.32% | 66,716,521 |
| 2021-09-09 | 2021-09-07 | 1.070 | 64,024,044 | -4,772,000 | 2.33% | 68,505,727 |
| 2021-09-08 | 2021-09-06 | 1.080 | 68,796,044 | +514,000 | 2.51% | 74,299,728 |
| 2021-09-07 | 2021-09-03 | 1.120 | 68,282,044 | -986,000 | 2.49% | 76,475,889 |
| 2021-09-06 | 2021-09-02 | 1.140 | 69,268,044 | +787,500 | 2.52% | 78,965,570 |
| 2021-09-03 | 2021-09-01 | 1.240 | 68,480,544 | +1,100,000 | 2.50% | 84,915,875 |
| 2021-09-02 | 2021-08-31 | 1.250 | 67,380,544 | +3,693,000 | 2.46% | 84,225,680 |
| 2021-09-01 | 2021-08-30 | 1.250 | 63,687,544 | +1,499,500 | 2.32% | 79,609,430 |
| 2021-08-31 | 2021-08-27 | 1.250 | 62,188,044 | -850,500 | 2.27% | 77,735,055 |
| 2021-08-30 | 2021-08-26 | 1.240 | 63,038,544 | +1,996,000 | 2.30% | 78,167,795 |
| 2021-08-27 | 2021-08-25 | 1.230 | 61,042,544 | -774,500 | 2.22% | 75,082,329 |
| 2021-08-26 | 2021-08-24 | 1.090 | 61,817,044 | +166,000 | 2.25% | 67,380,578 |
| 2021-08-25 | 2021-08-23 | 1.080 | 61,651,044 | +25,500 | 2.25% | 66,583,128 |
| 2021-08-24 | 2021-08-20 | 1.040 | 61,625,544 | +233,500 | 2.25% | 64,090,566 |
| 2021-08-23 | 2021-08-19 | 1.090 | 61,392,044 | -165,000 | 2.24% | 66,917,328 |
| 2021-08-20 | 2021-08-18 | 1.110 | 61,557,044 | -666,500 | 2.24% | 68,328,319 |
| 2021-08-19 | 2021-08-17 | 1.110 | 62,223,544 | -960,000 | 2.27% | 69,068,134 |
| 2021-08-18 | 2021-08-16 | 1.100 | 63,183,544 | -464,000 | 2.30% | 69,501,898 |
| 2021-08-17 | 2021-08-13 | 1.070 | 63,647,544 | +154,000 | 2.32% | 68,102,872 |
| 2021-08-16 | 2021-08-12 | 1.090 | 63,493,544 | +83,000 | 2.31% | 69,207,963 |
| 2021-08-13 | 2021-08-11 | 1.110 | 63,410,544 | -250,500 | 2.31% | 70,385,704 |
| 2021-08-12 | 2021-08-10 | 1.110 | 63,661,044 | -820,500 | 2.32% | 70,663,759 |
| 2021-08-11 | 2021-08-09 | 1.090 | 64,481,544 | +1,198,500 | 2.35% | 70,284,883 |
| 2021-08-10 | 2021-08-06 | 1.130 | 63,283,044 | -412,000 | 2.31% | 71,509,840 |
| 2021-08-09 | 2021-08-05 | 1.120 | 63,695,044 | -307,500 | 2.32% | 71,338,449 |
| 2021-08-06 | 2021-08-04 | 1.130 | 64,002,544 | -1,523,000 | 2.33% | 72,322,875 |
| 2021-08-05 | 2021-08-03 | 1.130 | 65,525,544 | +1,296,000 | 2.39% | 74,043,865 |
| 2021-08-04 | 2021-08-02 | 1.140 | 64,229,544 | +2,945,000 | 2.34% | 73,221,680 |
| 2021-08-03 | 2021-07-30 | 1.220 | 61,284,544 | -1,751,000 | 2.23% | 74,767,144 |
| 2021-08-02 | 2021-07-29 | 1.210 | 63,035,544 | +169,500 | 2.30% | 76,273,008 |
| 2021-07-30 | 2021-07-28 | 1.130 | 62,866,044 | +40,500 | 2.29% | 71,038,630 |
| 2021-07-29 | 2021-07-27 | 1.060 | 62,825,544 | -3,235,500 | 2.29% | 66,595,077 |
| 2021-07-28 | 2021-07-26 | 1.130 | 66,061,044 | -499,500 | 2.41% | 74,648,980 |
| 2021-07-27 | 2021-07-23 | 1.140 | 66,560,544 | +1,609,000 | 2.43% | 75,879,020 |
| 2021-07-26 | 2021-07-22 | 1.130 | 64,951,544 | +114,500 | 2.37% | 73,395,245 |
| 2021-07-23 | 2021-07-21 | 1.110 | 64,837,044 | -1,149,000 | 2.36% | 71,969,119 |
| 2021-07-22 | 2021-07-20 | 1.070 | 65,986,044 | -994,000 | 2.40% | 70,605,067 |
| 2021-07-21 | 2021-07-19 | 1.180 | 66,980,044 | -1,959,000 | 2.44% | 79,036,452 |
| 2021-07-20 | 2021-07-16 | 1.280 | 68,939,044 | +2,954,000 | 2.51% | 88,241,976 |
| 2021-07-19 | 2021-07-15 | 1.300 | 65,985,044 | +5,530,500 | 2.40% | 85,780,557 |
| 2021-07-16 | 2021-07-14 | 1.150 | 60,454,544 | +2,747,500 | 2.20% | 69,522,726 |
| 2021-07-15 | 2021-07-13 | 1.280 | 57,707,044 | +2,419,500 | 2.10% | 73,865,016 |
| 2021-07-14 | 2021-07-12 | 1.010 | 55,287,544 | +2,581,000 | 2.01% | 55,840,419 |
| 2021-07-13 | 2021-07-09 | 0.850 | 52,706,544 | +2,427,000 | 1.92% | 44,800,562 |
| 2021-07-12 | 2021-07-08 | 0.790 | 50,279,544 | +95,000 | 1.83% | 39,720,840 |
| 2021-07-09 | 2021-07-07 | 0.810 | 50,184,544 | -444,000 | 1.83% | 40,649,481 |
| 2021-07-08 | 2021-07-06 | 0.820 | 50,628,544 | +379,500 | 1.84% | 41,515,406 |
| 2021-07-07 | 2021-07-05 | 0.800 | 50,249,044 | -78,500 | 1.83% | 40,199,235 |
| 2021-07-06 | 2021-07-02 | 0.790 | 50,327,544 | +38,000 | 1.83% | 39,758,760 |
| 2021-07-05 | 2021-06-30 | 0.800 | 50,289,544 | +433,000 | 1.83% | 40,231,635 |
| 2021-07-02 | 2021-06-29 | 0.820 | 49,856,544 | +16,000 | 1.82% | 40,882,366 |
| 2021-06-30 | 2021-06-28 | 0.830 | 49,840,544 | +466,500 | 1.82% | 41,367,652 |
| 2021-06-29 | 2021-06-25 | 0.830 | 49,374,044 | -378,500 | 1.80% | 40,980,457 |
| 2021-06-28 | 2021-06-24 | 0.810 | 49,752,544 | -577,000 | 1.81% | 40,299,561 |
| 2021-06-25 | 2021-06-23 | 0.800 | 50,329,544 | +574,500 | 1.83% | 40,263,635 |
| 2021-06-24 | 2021-06-22 | 0.810 | 49,755,044 | +394,000 | 1.81% | 40,301,586 |
| 2021-06-23 | 2021-06-21 | 0.810 | 49,361,044 | -107,500 | 1.80% | 39,982,446 |
| 2021-06-22 | 2021-06-18 | 0.820 | 49,468,544 | -22,000 | 1.80% | 40,564,206 |
| 2021-06-21 | 2021-06-17 | 0.810 | 49,490,544 | +471,500 | 1.80% | 40,087,341 |
| 2021-06-18 | 2021-06-16 | 0.800 | 49,019,044 | -1,221,000 | 1.79% | 39,215,235 |
| 2021-06-17 | 2021-06-15 | 0.830 | 50,240,044 | +195,500 | 1.83% | 41,699,237 |
| 2021-06-16 | 2021-06-11 | 0.900 | 50,044,544 | +83,500 | 1.82% | 45,040,090 |
| 2021-06-15 | 2021-06-10 | 0.880 | 49,961,044 | +136,500 | 1.82% | 43,965,719 |
| 2021-06-11 | 2021-06-09 | 0.860 | 49,824,544 | +2,067,000 | 1.82% | 42,849,108 |
| 2021-06-10 | 2021-06-08 | 0.780 | 47,757,544 | -21,500 | 1.74% | 37,250,884 |
| 2021-06-09 | 2021-06-07 | 0.760 | 47,779,044 | -575,500 | 1.74% | 36,312,073 |
| 2021-06-08 | 2021-06-04 | 0.800 | 48,354,544 | +1,016,000 | 1.76% | 38,683,635 |
| 2021-06-07 | 2021-06-03 | 0.610 | 47,338,544 | -78,500 | 1.72% | 28,876,512 |
| 2021-06-04 | 2021-06-02 | 0.590 | 47,417,044 | -91,500 | 1.73% | 27,976,056 |
| 2021-06-03 | 2021-06-01 | 0.580 | 47,508,544 | +983,000 | 1.73% | 27,554,956 |
| 2021-06-02 | 2021-05-31 | 0.600 | 46,525,544 | +73,000 | 1.70% | 27,915,326 |
| 2021-06-01 | 2021-05-28 | 0.600 | 46,452,544 | +313,000 | 1.69% | 27,871,526 |
| 2021-05-31 | 2021-05-27 | 0.600 | 46,139,544 | +594,500 | 1.68% | 27,683,726 |
| 2021-05-28 | 2021-05-26 | 0.620 | 45,545,044 | -47,500 | 1.66% | 28,237,927 |
| 2021-05-27 | 2021-05-25 | 0.620 | 45,592,544 | -222,500 | 1.66% | 28,267,377 |
| 2021-05-26 | 2021-05-24 | 0.620 | 45,815,044 | +679,500 | 1.67% | 28,405,327 |
| 2021-05-25 | 2021-05-21 | 0.640 | 45,135,544 | +100,500 | 1.64% | 28,886,748 |
| 2021-05-24 | 2021-05-20 | 0.630 | 45,035,044 | +188,500 | 1.64% | 28,372,078 |
| 2021-05-21 | 2021-05-18 | 0.630 | 44,846,544 | +184,000 | 1.63% | 28,253,323 |
| 2021-05-20 | 2021-05-17 | 0.630 | 44,662,544 | +99,500 | 1.63% | 28,137,403 |
| 2021-05-18 | 2021-05-14 | 0.640 | 44,563,044 | -289,500 | 1.62% | 28,520,348 |
| 2021-05-17 | 2021-05-13 | 0.640 | 44,852,544 | +218,000 | 1.63% | 28,705,628 |
| 2021-05-14 | 2021-05-12 | 0.650 | 44,634,544 | +370,500 | 1.63% | 29,012,454 |
| 2021-05-13 | 2021-05-11 | 0.630 | 44,264,044 | -97,500 | 1.61% | 27,886,348 |
| 2021-05-12 | 2021-05-10 | 0.650 | 44,361,544 | +95,500 | 1.62% | 28,835,004 |
| 2021-05-11 | 2021-05-07 | 0.680 | 44,266,044 | +58,500 | 1.61% | 30,100,910 |
| 2021-05-10 | 2021-05-06 | 0.700 | 44,207,544 | -484,000 | 1.61% | 30,945,281 |
| 2021-05-07 | 2021-05-05 | 0.680 | 44,691,544 | -21,000 | 1.63% | 30,390,250 |
| 2021-05-06 | 2021-05-04 | 0.700 | 44,712,544 | +1,148,000 | 1.63% | 31,298,781 |
| 2021-05-05 | 2021-05-03 | 0.700 | 43,564,544 | +30,500 | 1.59% | 30,495,181 |
| 2021-05-04 | 2021-04-30 | 0.670 | 43,534,044 | -40,500 | 1.59% | 29,167,809 |
| 2021-05-03 | 2021-04-29 | 0.660 | 43,574,544 | -157,500 | 1.59% | 28,759,199 |
| 2021-04-30 | 2021-04-28 | 0.660 | 43,732,044 | +943,500 | 1.59% | 28,863,149 |
| 2021-04-29 | 2021-04-27 | 0.660 | 42,788,544 | +227,500 | 1.56% | 28,240,439 |
| 2021-04-28 | 2021-04-26 | 0.660 | 42,561,044 | -1,367,500 | 1.55% | 28,090,289 |
| 2021-04-27 | 2021-04-23 | 0.670 | 43,928,544 | +210,000 | 1.60% | 29,432,124 |
| 2021-04-26 | 2021-04-22 | 0.670 | 43,718,544 | -359,500 | 1.59% | 29,291,424 |
| 2021-04-23 | 2021-04-21 | 0.670 | 44,078,044 | -21,500 | 1.61% | 29,532,289 |
| 2021-04-22 | 2021-04-20 | 0.680 | 44,099,544 | -19,000 | 1.61% | 29,987,690 |
| 2021-04-21 | 2021-04-19 | 0.660 | 44,118,544 | +706,000 | 1.64% | 29,118,239 |
| 2021-04-20 | 2021-04-16 | 0.660 | 43,412,544 | -570,500 | 1.61% | 28,652,279 |
| 2021-04-19 | 2021-04-15 | 0.660 | 43,983,044 | -180,000 | 1.63% | 29,028,809 |
| 2021-04-16 | 2021-04-14 | 0.650 | 44,163,044 | +73,500 | 1.64% | 28,705,979 |
| 2021-04-15 | 2021-04-13 | 0.630 | 44,089,544 | -16,000 | 1.63% | 27,776,413 |
| 2021-04-14 | 2021-04-12 | 0.620 | 44,105,544 | +843,000 | 1.64% | 27,345,437 |
| 2021-04-13 | 2021-04-09 | 0.650 | 43,262,544 | +385,500 | 1.60% | 28,120,654 |
| 2021-04-12 | 2021-04-08 | 0.680 | 42,877,044 | +169,500 | 1.59% | 29,156,390 |
| 2021-04-09 | 2021-04-07 | 0.670 | 42,707,544 | +136,000 | 1.58% | 28,614,054 |
| 2021-04-08 | 2021-04-01 | 0.670 | 42,571,544 | +2,705,000 | 1.58% | 28,522,934 |
| 2021-04-07 | 2021-03-31 | 0.700 | 39,866,544 | -319,000 | 1.48% | 27,906,581 |
| 2021-04-01 | 2021-03-30 | 0.710 | 40,185,544 | +560,000 | 1.49% | 28,531,736 |
| 2021-03-31 | 2021-03-29 | 0.710 | 39,625,544 | +2,398,500 | 1.47% | 28,134,136 |
| 2021-03-30 | 2021-03-26 | 0.750 | 37,227,044 | +45,500 | 1.38% | 27,920,283 |
| 2021-03-29 | 2021-03-25 | 0.750 | 37,181,544 | -94,500 | 1.38% | 27,886,158 |
| 2021-03-26 | 2021-03-24 | 0.760 | 37,276,044 | -763,000 | 1.38% | 28,329,793 |
| 2021-03-25 | 2021-03-23 | 0.790 | 38,039,044 | +102,500 | 1.41% | 30,050,845 |
| 2021-03-24 | 2021-03-22 | 0.790 | 37,936,544 | +99,000 | 1.41% | 29,969,870 |
| 2021-03-23 | 2021-03-19 | 0.770 | 37,837,544 | +334,500 | 1.40% | 29,134,909 |
| 2021-03-22 | 2021-03-18 | 0.800 | 37,503,044 | -469,000 | 1.39% | 30,002,435 |
| 2021-03-19 | 2021-03-17 | 0.820 | 37,972,044 | -31,500 | 1.41% | 31,137,076 |
| 2021-03-18 | 2021-03-16 | 0.820 | 38,003,544 | +142,000 | 1.41% | 31,162,906 |
| 2021-03-17 | 2021-03-15 | 0.820 | 37,861,544 | +124,000 | 1.40% | 31,046,466 |
| 2021-03-16 | 2021-03-12 | 0.820 | 37,737,544 | -30,500 | 1.40% | 30,944,786 |
| 2021-03-15 | 2021-03-11 | 0.810 | 37,768,044 | -940,500 | 1.40% | 30,592,116 |
| 2021-03-12 | 2021-03-10 | 0.800 | 38,708,544 | -328,000 | 1.44% | 30,966,835 |
| 2021-03-11 | 2021-03-09 | 0.800 | 39,036,544 | -119,000 | 1.45% | 31,229,235 |
| 2021-03-10 | 2021-03-08 | 0.820 | 39,155,544 | -90,000 | 1.45% | 32,107,546 |
| 2021-03-09 | 2021-03-05 | 0.840 | 39,245,544 | +58,000 | 1.45% | 32,966,257 |
| 2021-03-08 | 2021-03-04 | 0.820 | 39,187,544 | -92,000 | 1.45% | 32,133,786 |
| 2021-03-05 | 2021-03-03 | 0.840 | 39,279,544 | +577,000 | 1.46% | 32,994,817 |
| 2021-03-04 | 2021-03-02 | 0.840 | 38,702,544 | -143,500 | 1.43% | 32,510,137 |
| 2021-03-03 | 2021-03-01 | 0.830 | 38,846,044 | -117,000 | 1.44% | 32,242,217 |
| 2021-03-02 | 2021-02-26 | 0.820 | 38,963,044 | -590,500 | 1.44% | 31,949,696 |
| 2021-03-01 | 2021-02-25 | 0.860 | 39,553,544 | +1,146,000 | 1.47% | 34,016,048 |
| 2021-02-26 | 2021-02-24 | 0.850 | 38,407,544 | -1,001,000 | 1.42% | 32,646,412 |
| 2021-02-25 | 2021-02-23 | 0.890 | 39,408,544 | +3,500 | 1.46% | 35,073,604 |
| 2021-02-24 | 2021-02-22 | 0.910 | 39,405,044 | +1,428,500 | 1.46% | 35,858,590 |
| 2021-02-23 | 2021-02-19 | 0.830 | 37,976,544 | +105,000 | 1.41% | 31,520,532 |
| 2021-02-22 | 2021-02-18 | 0.840 | 37,871,544 | +2,136,500 | 1.40% | 31,812,097 |
| 2021-02-19 | 2021-02-17 | 0.880 | 35,735,044 | +105,500 | 1.32% | 31,446,839 |
| 2021-02-18 | 2021-02-16 | 0.840 | 35,629,544 | -1,081,000 | 1.32% | 29,928,817 |
| 2021-02-17 | 2021-02-11 | 0.790 | 36,710,544 | -298,500 | 1.36% | 29,001,330 |
| 2021-02-16 | 2021-02-09 | 0.770 | 37,009,044 | -348,500 | 1.37% | 28,496,964 |
| 2021-02-10 | 2021-02-08 | 0.760 | 37,357,544 | -256,500 | 1.38% | 28,391,733 |
| 2021-02-09 | 2021-02-05 | 0.760 | 37,614,044 | +641,000 | 1.39% | 28,586,673 |
| 2021-02-08 | 2021-02-04 | 0.800 | 36,973,044 | +220,500 | 1.37% | 29,578,435 |
| 2021-02-05 | 2021-02-03 | 0.760 | 36,752,544 | -656,000 | 1.36% | 27,931,933 |
| 2021-02-04 | 2021-02-02 | 0.770 | 37,408,544 | -16,500 | 1.39% | 28,804,579 |
| 2021-02-03 | 2021-02-01 | 0.760 | 37,425,044 | +8,000 | 1.39% | 28,443,033 |
| 2021-02-02 | 2021-01-29 | 0.760 | 37,417,044 | +155,000 | 1.39% | 28,436,953 |
| 2021-02-01 | 2021-01-28 | 0.790 | 37,262,044 | +95,000 | 1.38% | 29,437,015 |
| 2021-01-29 | 2021-01-27 | 0.820 | 37,167,044 | -460,500 | 1.38% | 30,476,976 |
| 2021-01-28 | 2021-01-26 | 0.790 | 37,627,544 | -527,000 | 1.39% | 29,725,760 |
| 2021-01-27 | 2021-01-25 | 0.800 | 38,154,544 | -961,500 | 1.41% | 30,523,635 |
| 2021-01-26 | 2021-01-22 | 0.820 | 39,116,044 | -44,500 | 1.45% | 32,075,156 |
| 2021-01-25 | 2021-01-21 | 0.810 | 39,160,544 | +38,000 | 1.45% | 31,720,041 |
| 2021-01-22 | 2021-01-20 | 0.820 | 39,122,544 | -1,020,000 | 1.45% | 32,080,486 |
| 2021-01-21 | 2021-01-19 | 0.800 | 40,142,544 | -1,050,500 | 1.49% | 32,114,035 |
| 2021-01-20 | 2021-01-18 | 0.790 | 41,193,044 | -1,489,000 | 1.53% | 32,542,505 |
| 2021-01-19 | 2021-01-15 | 0.810 | 42,682,044 | -1,155,500 | 1.58% | 34,572,456 |
| 2021-01-18 | 2021-01-14 | 0.820 | 43,837,544 | -608,500 | 1.63% | 35,946,786 |
| 2021-01-15 | 2021-01-13 | 0.840 | 44,446,044 | -633,500 | 1.65% | 37,334,677 |
| 2021-01-14 | 2021-01-12 | 0.840 | 45,079,544 | -730,000 | 1.67% | 37,866,817 |
| 2021-01-13 | 2021-01-11 | 0.850 | 45,809,544 | -1,745,500 | 1.70% | 38,938,112 |
| 2021-01-12 | 2021-01-08 | 0.870 | 47,555,044 | +152,000 | 1.76% | 41,372,888 |
| 2021-01-11 | 2021-01-07 | 0.890 | 47,403,044 | -444,000 | 1.76% | 42,188,709 |
| 2021-01-08 | 2021-01-06 | 0.880 | 47,847,044 | +157,500 | 1.77% | 42,105,399 |
| 2021-01-07 | 2021-01-05 | 0.880 | 47,689,544 | +258,500 | 1.77% | 41,966,799 |
| 2021-01-06 | 2021-01-04 | 0.930 | 47,431,044 | -220,000 | 1.76% | 44,110,871 |
| 2021-01-05 | 2020-12-31 | 0.860 | 47,651,044 | +1,691,500 | 1.77% | 40,979,898 |
| 2021-01-04 | 2020-12-29 | 0.800 | 45,959,544 | -299,000 | 1.70% | 36,767,635 |
| 2020-12-30 | 2020-12-28 | 0.760 | 46,258,544 | +102,000 | 1.71% | 35,156,493 |
| 2020-12-29 | 2020-12-24 | 0.800 | 46,156,544 | +279,500 | 1.71% | 36,925,235 |
| 2020-12-28 | 2020-12-22 | 0.770 | 45,877,044 | +812,000 | 1.70% | 35,325,324 |
| 2020-12-23 | 2020-12-21 | 0.830 | 45,065,044 | -379,500 | 1.67% | 37,403,987 |
| 2020-12-22 | 2020-12-18 | 0.820 | 45,444,544 | +678,500 | 1.68% | 37,264,526 |
| 2020-12-21 | 2020-12-17 | 0.880 | 44,766,044 | -301,000 | 1.66% | 39,394,119 |
| 2020-12-18 | 2020-12-16 | 0.890 | 45,067,044 | -99,500 | 1.67% | 40,109,669 |
| 2020-12-17 | 2020-12-15 | 0.890 | 45,166,544 | -277,000 | 1.67% | 40,198,224 |
| 2020-12-16 | 2020-12-14 | 0.890 | 45,443,544 | +674,000 | 1.68% | 40,444,754 |
| 2020-12-15 | 2020-12-11 | 0.890 | 44,769,544 | +676,500 | 1.66% | 39,844,894 |
| 2020-12-14 | 2020-12-10 | 0.910 | 44,093,044 | +1,413,000 | 1.63% | 40,124,670 |
| 2020-12-11 | 2020-12-09 | 0.890 | 42,680,044 | -1,844,000 | 1.58% | 37,985,239 |
| 2020-12-10 | 2020-12-08 | 0.890 | 44,524,044 | +700,000 | 1.65% | 39,626,399 |
| 2020-12-09 | 2020-12-07 | 0.850 | 43,824,044 | +4,635,500 | 1.62% | 37,250,437 |
| 2020-11-09 | 2020-11-05 | 1.080 | 39,188,544 | +180,000 | 1.45% | 42,323,628 |
| 2020-10-21 | 2020-10-19 | 1.080 | 39,008,544 | -382,500 | 1.45% | 42,129,228 |
| 2020-10-20 | 2020-10-16 | 0.950 | 39,391,044 | +292,500 | 1.46% | 37,421,492 |
| 2020-10-19 | 2020-10-15 | 0.930 | 39,098,544 | +170,000 | 1.45% | 36,361,646 |
| 2020-10-16 | 2020-10-14 | 0.900 | 38,928,544 | -882,000 | 1.44% | 35,035,690 |
| 2020-10-15 | 2020-10-12 | 0.850 | 39,810,544 | -301,500 | 1.48% | 33,838,962 |
| 2020-10-14 | 2020-10-09 | 0.880 | 40,112,044 | +3,379,500 | 1.49% | 35,298,599 |
| 2020-10-12 | 2020-10-08 | 0.960 | 36,732,544 | +6,321,000 | 1.36% | 35,263,242 |
| 2020-10-09 | 2020-10-07 | 0.850 | 30,411,544 | +1,486,500 | 1.13% | 25,849,812 |
| 2020-10-08 | 2020-10-06 | 0.800 | 28,925,044 | +579,000 | 1.07% | 23,140,035 |
| 2020-10-07 | 2020-10-05 | 0.770 | 28,346,044 | -341,500 | 1.05% | 21,826,454 |
| 2020-10-06 | 2020-09-30 | 0.750 | 28,687,544 | -477,500 | 1.06% | 21,515,658 |
| 2020-10-05 | 2020-09-29 | 0.790 | 29,165,044 | +1,145,000 | 1.08% | 23,040,385 |
| 2020-09-30 | 2020-09-28 | 0.750 | 28,020,044 | -337,000 | 1.04% | 21,015,033 |
| 2020-09-29 | 2020-09-25 | 0.730 | 28,357,044 | +289,500 | 1.05% | 20,700,642 |
| 2020-09-28 | 2020-09-24 | 0.690 | 28,067,544 | +622,500 | 1.04% | 19,366,605 |
| 2020-09-25 | 2020-09-23 | 0.730 | 27,445,044 | +574,000 | 1.02% | 20,034,882 |
| 2020-09-24 | 2020-09-22 | 0.790 | 26,871,044 | +233,000 | 1.00% | 21,228,125 |
| 2020-09-23 | 2020-09-21 | 0.810 | 26,638,044 | +423,500 | 0.99% | 21,576,816 |
| 2020-09-22 | 2020-09-18 | 0.860 | 26,214,544 | +366,500 | 0.97% | 22,544,508 |
| 2020-09-21 | 2020-09-17 | 0.860 | 25,848,044 | +197,500 | 0.96% | 22,229,318 |
| 2020-09-18 | 2020-09-16 | 0.850 | 25,650,544 | +891,000 | 0.95% | 21,802,962 |
| 2020-09-17 | 2020-09-15 | 0.870 | 24,759,544 | -2,178,000 | 0.92% | 21,540,803 |
| 2020-09-16 | 2020-09-14 | 0.850 | 26,937,544 | +328,500 | 1.00% | 22,896,912 |
| 2020-09-15 | 2020-09-11 | 0.810 | 26,609,044 | +48,000 | 0.99% | 21,553,326 |
| 2020-09-14 | 2020-09-10 | 0.810 | 26,561,044 | +720,000 | 0.98% | 21,514,446 |
| 2020-09-11 | 2020-09-09 | 0.840 | 25,841,044 | +580,500 | 0.96% | 21,706,477 |
| 2020-09-10 | 2020-09-08 | 0.900 | 25,260,544 | +216,500 | 0.94% | 22,734,490 |
| 2020-09-09 | 2020-09-07 | 0.930 | 25,044,044 | -261,000 | 0.93% | 23,290,961 |
| 2020-09-08 | 2020-09-04 | 1.000 | 25,305,044 | +6,500 | 0.94% | 25,305,044 |
| 2020-09-07 | 2020-09-03 | 1.000 | 25,298,544 | +965,500 | 0.94% | 25,298,544 |
| 2020-09-04 | 2020-09-02 | 1.030 | 24,333,044 | +1,036,500 | 0.90% | 25,063,035 |
| 2020-09-03 | 2020-09-01 | 1.010 | 23,296,544 | +227,500 | 0.86% | 23,529,509 |
| 2020-09-02 | 2020-08-31 | 0.970 | 23,069,044 | +73,000 | 0.86% | 22,376,973 |
| 2020-09-01 | 2020-08-28 | 0.990 | 22,996,044 | -177,500 | 0.85% | 22,766,084 |
| 2020-08-31 | 2020-08-27 | 0.970 | 23,173,544 | -971,500 | 0.86% | 22,478,338 |
| 2020-08-28 | 2020-08-26 | 0.980 | 24,145,044 | +114,000 | 0.90% | 23,662,143 |
| 2020-08-27 | 2020-08-25 | 1.050 | 24,031,044 | -85,000 | 0.89% | 25,232,596 |
| 2020-08-26 | 2020-08-24 | 1.050 | 24,116,044 | +237,000 | 0.89% | 25,321,846 |
| 2020-08-25 | 2020-08-21 | 1.060 | 23,879,044 | +314,000 | 0.89% | 25,311,787 |
| 2020-08-24 | 2020-08-20 | 1.060 | 23,565,044 | -178,500 | 0.87% | 24,978,947 |
| 2020-08-21 | 2020-08-19 | 1.050 | 23,743,544 | +75,000 | 0.88% | 24,930,721 |
| 2020-08-20 | 2020-08-18 | 1.070 | 23,668,544 | +443,500 | 0.88% | 25,325,342 |
| 2020-08-19 | 2020-08-17 | 1.090 | 23,225,044 | -151,500 | 0.86% | 25,315,298 |
| 2020-08-18 | 2020-08-14 | 1.080 | 23,376,544 | -28,500 | 0.87% | 25,246,668 |
| 2020-08-17 | 2020-08-13 | 1.120 | 23,405,044 | +186,000 | 0.87% | 26,213,649 |
| 2020-08-14 | 2020-08-12 | 1.100 | 23,219,044 | -1,086,500 | 0.86% | 25,540,948 |
| 2020-08-13 | 2020-08-11 | 1.100 | 24,305,544 | -681,500 | 0.90% | 26,736,098 |
| 2020-08-12 | 2020-08-10 | 1.080 | 24,987,044 | -338,000 | 0.93% | 26,986,008 |
| 2020-08-11 | 2020-08-07 | 1.060 | 25,325,044 | -301,500 | 0.94% | 26,844,547 |
| 2020-08-10 | 2020-08-06 | 1.070 | 25,626,544 | +233,000 | 0.95% | 27,420,402 |
| 2020-08-07 | 2020-08-05 | 1.070 | 25,393,544 | +282,000 | 0.94% | 27,171,092 |
| 2020-08-06 | 2020-08-04 | 1.100 | 25,111,544 | +199,000 | 0.93% | 27,622,698 |
| 2020-08-05 | 2020-08-03 | 1.080 | 24,912,544 | -3,532,500 | 0.92% | 26,905,548 |
| 2020-08-04 | 2020-07-31 | 1.120 | 28,445,044 | +8,124,000 | 1.05% | 31,858,449 |
| 2020-08-03 | 2020-07-30 | 0.810 | 20,321,044 | -9,000 | 0.75% | 16,460,046 |
| 2020-07-31 | 2020-07-29 | 0.820 | 20,330,044 | +548,000 | 0.75% | 16,670,636 |
| 2020-07-30 | 2020-07-28 | 0.770 | 19,782,044 | -94,500 | 0.73% | 15,232,174 |
| 2020-07-29 | 2020-07-27 | 0.750 | 19,876,544 | +2,595,500 | 0.74% | 14,907,408 |
| 2020-07-28 | 2020-07-24 | 0.810 | 17,281,044 | +1,131,000 | 0.64% | 13,997,646 |
| 2020-07-27 | 2020-07-23 | 0.790 | 16,150,044 | -2,214,500 | 0.60% | 12,758,535 |
| 2020-07-24 | 2020-07-22 | 0.840 | 18,364,544 | -710,500 | 0.75% | 15,426,217 |
| 2020-07-23 | 2020-07-21 | 0.920 | 19,075,044 | +166,500 | 0.78% | 17,549,040 |
| 2020-07-22 | 2020-07-20 | 1.030 | 18,908,544 | +1,707,000 | 0.77% | 19,475,800 |
| 2020-07-20 | 2020-07-16 | 1.030 | 17,201,544 | +3,811,000 | 0.70% | 17,717,590 |
| 2020-07-17 | 2020-07-15 | 1.290 | 13,390,544 | -47,502 | 0.55% | 17,273,802 |
| 2020-07-16 | 2020-07-14 | 1.390 | 13,438,046 | +699,000 | 0.55% | 18,678,884 |
| 2020-07-15 | 2020-07-13 | 1.420 | 12,739,046 | +247,500 | 0.52% | 18,089,445 |
| 2020-07-14 | 2020-07-10 | 1.300 | 12,491,546 | -668,500 | 0.51% | 16,239,010 |
| 2020-07-13 | 2020-07-09 | 1.370 | 13,160,046 | -2,001,500 | 0.54% | 18,029,263 |
| 2020-07-10 | 2020-07-08 | 1.340 | 15,161,546 | +511,000 | 0.62% | 20,316,472 |
| 2020-07-09 | 2020-07-07 | 1.350 | 14,650,546 | -2,540,500 | 0.60% | 19,778,237 |
| 2020-07-08 | 2020-07-06 | 1.430 | 17,191,046 | +616,000 | 0.70% | 24,583,196 |
| 2020-07-07 | 2020-07-03 | 1.320 | 16,575,046 | +1,649,500 | 0.68% | 21,879,061 |
| 2020-07-06 | 2020-07-02 | 1.140 | 14,925,546 | -233,500 | 0.61% | 17,015,122 |
| 2020-07-03 | 2020-06-30 | 1.110 | 15,159,046 | -67,000 | 0.62% | 16,826,541 |
| 2020-07-02 | 2020-06-29 | 1.120 | 15,226,046 | -212,000 | 0.62% | 17,053,172 |
| 2020-06-30 | 2020-06-26 | 1.150 | 15,438,046 | -2,003,000 | 0.63% | 17,753,753 |
| 2020-06-29 | 2020-06-24 | 1.190 | 17,441,046 | -101,000 | 0.71% | 20,754,845 |
| 2020-06-26 | 2020-06-23 | 1.170 | 17,542,046 | +41,000 | 0.72% | 20,524,194 |
| 2020-06-24 | 2020-06-22 | 1.170 | 17,501,046 | +27,000 | 0.71% | 20,476,224 |
| 2020-06-23 | 2020-06-19 | 1.230 | 17,474,046 | +98,000 | 0.71% | 21,493,077 |
| 2020-06-22 | 2020-06-18 | 1.180 | 17,376,046 | -17,000 | 0.71% | 20,503,734 |
| 2020-06-19 | 2020-06-17 | 1.200 | 17,393,046 | -154,000 | 0.71% | 20,871,655 |
| 2020-06-18 | 2020-06-16 | 1.180 | 17,547,046 | -988,000 | 0.72% | 20,705,514 |
| 2020-06-17 | 2020-06-15 | 1.170 | 18,535,046 | +1,176,000 | 0.76% | 21,686,004 |
| 2020-06-16 | 2020-06-12 | 1.260 | 17,359,046 | -114,500 | 0.71% | 21,872,398 |
| 2020-06-15 | 2020-06-11 | 1.260 | 17,473,546 | -419,000 | 0.71% | 22,016,668 |
| 2020-06-12 | 2020-06-10 | 1.340 | 17,892,546 | +1,574,500 | 0.73% | 23,976,012 |
| 2020-06-11 | 2020-06-09 | 1.310 | 16,318,046 | +8,083,500 | 0.67% | 21,376,640 |
| 2020-06-10 | 2020-06-08 | 0.990 | 8,234,546 | +200,500 | 0.34% | 8,152,201 |
| 2020-06-09 | 2020-06-05 | 0.990 | 8,034,046 | +68,000 | 0.33% | 7,953,706 |
| 2020-06-08 | 2020-06-04 | 0.990 | 7,966,046 | +65,500 | 0.32% | 7,886,386 |
| 2020-06-05 | 2020-06-03 | 1.000 | 7,900,546 | +253,500 | 0.32% | 7,900,546 |
| 2020-06-04 | 2020-06-02 | 1.000 | 7,647,046 | +44,000 | 0.31% | 7,647,046 |
| 2020-06-03 | 2020-06-01 | 0.980 | 7,603,046 | +116,000 | 0.31% | 7,450,985 |
| 2020-06-02 | 2020-05-29 | 0.980 | 7,487,046 | -249,500 | 0.31% | 7,337,305 |
| 2020-06-01 | 2020-05-28 | 1.010 | 7,736,546 | +234,500 | 0.32% | 7,813,911 |
| 2020-05-29 | 2020-05-27 | 1.040 | 7,502,046 | -14,000 | 0.31% | 7,802,128 |
| 2020-05-28 | 2020-05-26 | 1.080 | 7,516,046 | +31,500 | 0.31% | 8,117,330 |
| 2020-05-27 | 2020-05-25 | 1.020 | 7,484,546 | +4,500 | 0.31% | 7,634,237 |
| 2020-05-26 | 2020-05-22 | 1.040 | 7,480,046 | +424,000 | 0.31% | 7,779,248 |
| 2020-05-25 | 2020-05-21 | 1.080 | 7,056,046 | +120,500 | 0.29% | 7,620,530 |
| 2020-05-22 | 2020-05-20 | 1.180 | 6,935,546 | +113,000 | 0.28% | 8,183,944 |
| 2020-05-21 | 2020-05-19 | 1.190 | 6,822,546 | +500 | 0.28% | 8,118,830 |
| 2020-05-20 | 2020-05-18 | 1.180 | 6,822,046 | +145,000 | 0.28% | 8,050,014 |
| 2020-05-19 | 2020-05-15 | 1.160 | 6,677,046 | -48,500 | 0.27% | 7,745,373 |
| 2020-05-18 | 2020-05-14 | 1.130 | 6,725,546 | -95,000 | 0.27% | 7,599,867 |
| 2020-05-15 | 2020-05-13 | 1.180 | 6,820,546 | -7,500 | 0.28% | 8,048,244 |
| 2020-05-14 | 2020-05-12 | 1.190 | 6,828,046 | +5,500 | 0.28% | 8,125,375 |
| 2020-05-13 | 2020-05-11 | 1.230 | 6,822,546 | +292,000 | 0.28% | 8,391,732 |
| 2020-05-12 | 2020-05-08 | 1.250 | 6,530,546 | +73,500 | 0.27% | 8,163,182 |
| 2020-05-11 | 2020-05-07 | 1.190 | 6,457,046 | -6,000 | 0.26% | 7,683,885 |
| 2020-05-08 | 2020-05-06 | 1.190 | 6,463,046 | +102,000 | 0.26% | 7,691,025 |
| 2020-05-07 | 2020-05-05 | 1.200 | 6,361,046 | -60,000 | 0.26% | 7,633,255 |
| 2020-05-06 | 2020-05-04 | 1.140 | 6,421,046 | +124,000 | 0.26% | 7,319,992 |
| 2020-05-05 | 2020-04-29 | 1.210 | 6,297,046 | -119,500 | 0.26% | 7,619,426 |
| 2020-05-04 | 2020-04-28 | 1.160 | 6,416,546 | -50,500 | 0.26% | 7,443,193 |
| 2020-04-29 | 2020-04-27 | 1.130 | 6,467,046 | +351,000 | 0.26% | 7,307,762 |
| 2020-04-28 | 2020-04-24 | 1.130 | 6,116,046 | -18,500 | 0.25% | 6,911,132 |
| 2020-04-24 | 2020-04-22 | 1.120 | 6,134,546 | +3,500 | 0.25% | 6,870,692 |
| 2020-04-23 | 2020-04-21 | 1.130 | 6,131,046 | +55,000 | 0.25% | 6,928,082 |
| 2020-04-22 | 2020-04-20 | 1.170 | 6,076,046 | -46,000 | 0.25% | 7,108,974 |
| 2020-04-21 | 2020-04-17 | 1.150 | 6,122,046 | -28,500 | 0.25% | 7,040,353 |
| 2020-04-20 | 2020-04-16 | 1.140 | 6,150,546 | +27,500 | 0.25% | 7,011,622 |
| 2020-04-17 | 2020-04-15 | 1.100 | 6,123,046 | +390,500 | 0.25% | 6,735,351 |
| 2020-04-16 | 2020-04-14 | 1.230 | 5,732,546 | +174,500 | 0.23% | 7,051,032 |
| 2020-04-15 | 2020-04-09 | 1.270 | 5,558,046 | +45,500 | 0.23% | 7,058,718 |
| 2020-04-14 | 2020-04-08 | 1.190 | 5,512,546 | +41,500 | 0.22% | 6,559,930 |
| 2020-04-09 | 2020-04-07 | 1.180 | 5,471,046 | -31,500 | 0.22% | 6,455,834 |
| 2020-04-08 | 2020-04-06 | 1.160 | 5,502,546 | -155,000 | 0.22% | 6,382,953 |
| 2020-04-07 | 2020-04-03 | 1.050 | 5,657,546 | +506,500 | 0.23% | 5,940,423 |
| 2020-04-06 | 2020-04-02 | 1.120 | 5,151,046 | +278,500 | 0.21% | 5,769,172 |
| 2020-04-03 | 2020-04-01 | 1.240 | 4,872,546 | +25,500 | 0.20% | 6,041,957 |
| 2020-04-02 | 2020-03-31 | 1.240 | 4,847,046 | +2,000 | 0.20% | 6,010,337 |
| 2020-04-01 | 2020-03-30 | 1.310 | 4,845,046 | +191,000 | 0.20% | 6,347,010 |
| 2020-03-31 | 2020-03-27 | 1.390 | 4,654,046 | -3,500 | 0.19% | 6,469,124 |
| 2020-03-30 | 2020-03-26 | 1.360 | 4,657,546 | -14,000 | 0.19% | 6,334,263 |
| 2020-03-27 | 2020-03-25 | 1.370 | 4,671,546 | +59,000 | 0.19% | 6,400,018 |
| 2020-03-26 | 2020-03-24 | 1.330 | 4,612,546 | +1,344,000 | 0.19% | 6,134,686 |
| 2020-03-25 | 2020-03-23 | 1.220 | 3,268,546 | -104,500 | 0.13% | 3,987,626 |
| 2020-03-24 | 2020-03-20 | 1.300 | 3,373,046 | +475,500 | 0.14% | 4,384,960 |
| 2020-03-23 | 2020-03-19 | 1.340 | 2,897,546 | +392,500 | 0.12% | 3,882,712 |
| 2020-03-20 | 2020-03-18 | 1.450 | 2,505,046 | -143,000 | 0.10% | 3,632,317 |
| 2020-03-19 | 2020-03-17 | 1.540 | 2,648,046 | -135,500 | 0.11% | 4,077,991 |
| 2020-03-18 | 2020-03-16 | 1.630 | 2,783,546 | -66,500 | 0.11% | 4,537,180 |
| 2020-03-17 | 2020-03-13 | 1.700 | 2,850,046 | -15,000 | 0.12% | 4,845,078 |
| 2020-03-16 | 2020-03-12 | 1.800 | 2,865,046 | -25,000 | 0.12% | 5,157,083 |
| 2020-03-13 | 2020-03-11 | 1.880 | 2,890,046 | +1,500 | 0.12% | 5,433,286 |
| 2020-03-12 | 2020-03-10 | 1.990 | 2,888,546 | -21,500 | 0.12% | 5,748,207 |
| 2020-03-11 | 2020-03-09 | 1.940 | 2,910,046 | +84,000 | 0.12% | 5,645,489 |
| 2020-03-10 | 2020-03-06 | 2.100 | 2,826,046 | +138,000 | 0.12% | 5,934,697 |
| 2020-03-09 | 2020-03-05 | 2.110 | 2,688,046 | +80,000 | 0.11% | 5,671,777 |
| 2020-03-06 | 2020-03-04 | 2.110 | 2,608,046 | +158,500 | 0.11% | 5,502,977 |
| 2020-03-05 | 2020-03-03 | 2.160 | 2,449,546 | +27,500 | 0.10% | 5,291,019 |
| 2020-03-04 | 2020-03-02 | 2.140 | 2,422,046 | -55,500 | 0.10% | 5,183,178 |
| 2020-03-03 | 2020-02-28 | 2.160 | 2,477,546 | +109,000 | 0.10% | 5,351,499 |
| 2020-03-02 | 2020-02-27 | 2.300 | 2,368,546 | +36,000 | 0.10% | 5,447,656 |
| 2020-02-28 | 2020-02-26 | 2.280 | 2,332,546 | +46,500 | 0.10% | 5,318,205 |
| 2020-02-27 | 2020-02-25 | 2.330 | 2,286,046 | -80,500 | 0.09% | 5,326,487 |
| 2020-02-26 | 2020-02-24 | 2.300 | 2,366,546 | +33,000 | 0.10% | 5,443,056 |
| 2020-02-25 | 2020-02-21 | 2.430 | 2,333,546 | -54,500 | 0.10% | 5,670,517 |
| 2020-02-24 | 2020-02-20 | 2.460 | 2,388,046 | -40,500 | 0.10% | 5,874,593 |
| 2020-02-21 | 2020-02-19 | 2.430 | 2,428,546 | -253,000 | 0.10% | 5,901,367 |
| 2020-02-20 | 2020-02-18 | 2.330 | 2,681,546 | -36,500 | 0.11% | 6,248,002 |
| 2020-02-19 | 2020-02-17 | 2.360 | 2,718,046 | -62,000 | 0.11% | 6,414,589 |
| 2020-02-18 | 2020-02-14 | 2.270 | 2,780,046 | +13,000 | 0.11% | 6,310,704 |
| 2020-02-17 | 2020-02-13 | 2.250 | 2,767,046 | +32,500 | 0.11% | 6,225,854 |
| 2020-02-14 | 2020-02-12 | 2.300 | 2,734,546 | -4,000 | 0.11% | 6,289,456 |
| 2020-02-13 | 2020-02-11 | 2.270 | 2,738,546 | -25,500 | 0.11% | 6,216,499 |
| 2020-02-12 | 2020-02-10 | 2.250 | 2,764,046 | +59,500 | 0.11% | 6,219,104 |
| 2020-02-11 | 2020-02-07 | 2.210 | 2,704,546 | +77,500 | 0.11% | 5,977,047 |
| 2020-02-10 | 2020-02-06 | 2.280 | 2,627,046 | +11,000 | 0.11% | 5,989,665 |
| 2020-02-07 | 2020-02-05 | 2.280 | 2,616,046 | -140,000 | 0.11% | 5,964,585 |
| 2020-02-06 | 2020-02-04 | 2.120 | 2,756,046 | +56,000 | 0.11% | 5,842,818 |
| 2020-02-05 | 2020-02-03 | 2.120 | 2,700,046 | -406,000 | 0.11% | 5,724,098 |
| 2020-02-04 | 2020-01-31 | 2.090 | 3,106,046 | -53,003 | 0.13% | 6,491,636 |
| 2020-02-03 | 2020-01-30 | 2.060 | 3,159,049 | -114,000 | 0.13% | 6,507,641 |
| 2020-01-31 | 2020-01-29 | 2.140 | 3,273,049 | +470,500 | 0.13% | 7,004,325 |
| 2020-01-30 | 2020-01-24 | 2.350 | 2,802,549 | -122,000 | 0.11% | 6,585,990 |
| 2020-01-29 | 2020-01-22 | 2.430 | 2,924,549 | +93,000 | 0.12% | 7,106,654 |
| 2020-01-23 | 2020-01-21 | 2.410 | 2,831,549 | -229,000 | 0.12% | 6,824,033 |
| 2020-01-22 | 2020-01-20 | 2.540 | 3,060,549 | +383,500 | 0.12% | 7,773,794 |
| 2020-01-21 | 2020-01-17 | 2.630 | 2,677,049 | +58,500 | 0.11% | 7,040,639 |
| 2020-01-20 | 2020-01-16 | 2.670 | 2,618,549 | -53,000 | 0.11% | 6,991,526 |
| 2020-01-17 | 2020-01-15 | 2.620 | 2,671,549 | -530,000 | 0.11% | 6,999,458 |
| 2020-01-16 | 2020-01-14 | 2.660 | 3,201,549 | -47,000 | 0.13% | 8,516,120 |
| 2020-01-15 | 2020-01-13 | 2.650 | 3,248,549 | -54,500 | 0.13% | 8,608,655 |
| 2020-01-14 | 2020-01-10 | 2.540 | 3,303,049 | +107,500 | 0.13% | 8,389,744 |
| 2020-01-13 | 2020-01-09 | 2.610 | 3,195,549 | +341,500 | 0.13% | 8,340,383 |
| 2020-01-10 | 2020-01-08 | 2.640 | 2,854,049 | +15,000 | 0.12% | 7,534,689 |
| 2020-01-09 | 2020-01-07 | 2.750 | 2,839,049 | +42,000 | 0.12% | 7,807,385 |
| 2020-01-08 | 2020-01-06 | 2.730 | 2,797,049 | -50,000 | 0.11% | 7,635,944 |
| 2020-01-07 | 2020-01-03 | 2.730 | 2,847,049 | +23,500 | 0.12% | 7,772,444 |
| 2020-01-06 | 2020-01-02 | 2.780 | 2,823,549 | -18,000 | 0.12% | 7,849,466 |
| 2020-01-03 | 2019-12-31 | 2.780 | 2,841,549 | +334,000 | 0.12% | 7,899,506 |
| 2020-01-02 | 2019-12-27 | 2.750 | 2,507,549 | -45,500 | 0.10% | 6,895,760 |
| 2019-12-30 | 2019-12-24 | 2.710 | 2,553,049 | +120,500 | 0.10% | 6,918,763 |
| 2019-12-27 | 2019-12-20 | 2.650 | 2,432,549 | -12,000 | 0.10% | 6,446,255 |
| 2019-12-23 | 2019-12-19 | 2.770 | 2,444,549 | +178,500 | 0.10% | 6,771,401 |
| 2019-12-20 | 2019-12-18 | 2.850 | 2,266,049 | +66,000 | 0.09% | 6,458,240 |
| 2019-12-19 | 2019-12-17 | 2.940 | 2,200,049 | +129,000 | 0.09% | 6,468,144 |
| 2019-12-18 | 2019-12-16 | 3.000 | 2,071,049 | -32,500 | 0.08% | 6,213,147 |
| 2019-12-17 | 2019-12-13 | 2.800 | 2,103,549 | +40,000 | 0.09% | 5,889,937 |
| 2019-12-16 | 2019-12-12 | 2.840 | 2,063,549 | -129,500 | 0.08% | 5,860,479 |
| 2019-12-13 | 2019-12-11 | 2.440 | 2,193,049 | +20,000 | 0.09% | 5,351,040 |
| 2019-12-12 | 2019-12-10 | 2.390 | 2,173,049 | +26,500 | 0.09% | 5,193,587 |
| 2019-12-11 | 2019-12-09 | 2.490 | 2,146,549 | -24,000 | 0.09% | 5,344,907 |
| 2019-12-10 | 2019-12-06 | 2.530 | 2,170,549 | -74,500 | 0.09% | 5,491,489 |
| 2019-12-09 | 2019-12-05 | 2.440 | 2,245,049 | +27,000 | 0.09% | 5,477,920 |
| 2019-12-06 | 2019-12-04 | 2.500 | 2,218,049 | +325,500 | 0.09% | 5,545,122 |
| 2019-12-05 | 2019-12-03 | 2.500 | 1,892,549 | +188,000 | 0.08% | 4,731,372 |
| 2019-12-04 | 2019-12-02 | 2.370 | 1,704,549 | -51,500 | 0.07% | 4,039,781 |
| 2019-12-03 | 2019-11-29 | 2.230 | 1,756,049 | +27,500 | 0.07% | 3,915,989 |
| 2019-12-02 | 2019-11-28 | 2.310 | 1,728,549 | +50,000 | 0.07% | 3,992,948 |
| 2019-11-29 | 2019-11-27 | 2.310 | 1,678,549 | +5,000 | 0.07% | 3,877,448 |
| 2019-11-28 | 2019-11-26 | 2.300 | 1,673,549 | -13,000 | 0.07% | 3,849,163 |
| 2019-11-27 | 2019-11-25 | 2.320 | 1,686,549 | -3,500 | 0.07% | 3,912,794 |
| 2019-11-26 | 2019-11-22 | 2.280 | 1,690,049 | -17,500 | 0.07% | 3,853,312 |
| 2019-11-25 | 2019-11-21 | 2.240 | 1,707,549 | -36,500 | 0.07% | 3,824,910 |
| 2019-11-22 | 2019-11-20 | 2.260 | 1,744,049 | +14,500 | 0.07% | 3,941,551 |
| 2019-11-21 | 2019-11-19 | 2.270 | 1,729,549 | -7,500 | 0.07% | 3,926,076 |
| 2019-11-20 | 2019-11-18 | 2.220 | 1,737,049 | +13,500 | 0.07% | 3,856,249 |
| 2019-11-19 | 2019-11-15 | 2.210 | 1,723,549 | +11,000 | 0.07% | 3,809,043 |
| 2019-11-18 | 2019-11-14 | 2.190 | 1,712,549 | +59,000 | 0.07% | 3,750,482 |
| 2019-11-15 | 2019-11-13 | 2.260 | 1,653,549 | +18,500 | 0.07% | 3,737,021 |
| 2019-11-14 | 2019-11-12 | 2.290 | 1,635,049 | +11,500 | 0.07% | 3,744,262 |
| 2019-11-13 | 2019-11-11 | 2.330 | 1,623,549 | +92,000 | 0.07% | 3,782,869 |
| 2019-11-12 | 2019-11-08 | 2.460 | 1,531,549 | +37,000 | 0.06% | 3,767,611 |
| 2019-11-11 | 2019-11-07 | 2.510 | 1,494,549 | +108,500 | 0.06% | 3,751,318 |
| 2019-11-08 | 2019-11-06 | 2.510 | 1,386,049 | -85,000 | 0.06% | 3,478,983 |
| 2019-11-07 | 2019-11-05 | 2.410 | 1,471,049 | +42,000 | 0.06% | 3,545,228 |
| 2019-11-06 | 2019-11-04 | 2.360 | 1,429,049 | +23,000 | 0.06% | 3,372,556 |
| 2019-11-05 | 2019-11-01 | 2.340 | 1,406,049 | +17,500 | 0.06% | 3,290,155 |
| 2019-11-04 | 2019-10-31 | 2.350 | 1,388,549 | +1,000 | 0.06% | 3,263,090 |
| 2019-11-01 | 2019-10-30 | 2.340 | 1,387,549 | +3,498 | 0.06% | 3,246,865 |
| 2019-10-31 | 2019-10-29 | 2.450 | 1,384,051 | -11,500 | 0.06% | 3,390,925 |
| 2019-10-30 | 2019-10-28 | 2.470 | 1,395,551 | -15,500 | 0.06% | 3,447,011 |
| 2019-10-29 | 2019-10-25 | 2.430 | 1,411,051 | +22,000 | 0.06% | 3,428,854 |
| 2019-10-28 | 2019-10-24 | 2.450 | 1,389,051 | -15,500 | 0.06% | 3,403,175 |
| 2019-10-25 | 2019-10-23 | 2.470 | 1,404,551 | -5,000 | 0.06% | 3,469,241 |
| 2019-10-24 | 2019-10-22 | 2.460 | 1,409,551 | -13,000 | 0.06% | 3,467,495 |
| 2019-10-23 | 2019-10-21 | 2.410 | 1,422,551 | -81,500 | 0.06% | 3,428,348 |
| 2019-10-22 | 2019-10-18 | 2.390 | 1,504,051 | -89,000 | 0.06% | 3,594,682 |
| 2019-10-21 | 2019-10-17 | 2.370 | 1,593,051 | -32,000 | 0.06% | 3,775,531 |
| 2019-10-18 | 2019-10-16 | 2.260 | 1,625,051 | -92,500 | 0.07% | 3,672,615 |
| 2019-10-17 | 2019-10-15 | 2.220 | 1,717,551 | +7,500 | 0.07% | 3,812,963 |
| 2019-10-16 | 2019-10-14 | 2.290 | 1,710,051 | -2,500 | 0.07% | 3,916,017 |
| 2019-10-15 | 2019-10-11 | 2.280 | 1,712,551 | -26,500 | 0.07% | 3,904,616 |
| 2019-10-14 | 2019-10-10 | 2.240 | 1,739,051 | -16,500 | 0.07% | 3,895,474 |
| 2019-10-11 | 2019-10-09 | 2.210 | 1,755,551 | +17,500 | 0.07% | 3,879,768 |
| 2019-10-10 | 2019-10-08 | 2.250 | 1,738,051 | -1,500 | 0.07% | 3,910,615 |
| 2019-10-09 | 2019-10-04 | 2.240 | 1,739,551 | -85,000 | 0.07% | 3,896,594 |
| 2019-10-08 | 2019-10-03 | 2.240 | 1,824,551 | +103,500 | 0.07% | 4,086,994 |
| 2019-10-04 | 2019-10-02 | 2.250 | 1,721,051 | -226,500 | 0.07% | 3,872,365 |
| 2019-10-03 | 2019-09-30 | 2.260 | 1,947,551 | -33,002 | 0.08% | 4,401,465 |
| 2019-10-02 | 2019-09-27 | 2.310 | 1,980,553 | +51,000 | 0.08% | 4,575,077 |
| 2019-09-30 | 2019-09-26 | 2.280 | 1,929,553 | +9,500 | 0.08% | 4,399,381 |
| 2019-09-27 | 2019-09-25 | 2.290 | 1,920,053 | +69,500 | 0.08% | 4,396,921 |
| 2019-09-26 | 2019-09-24 | 2.420 | 1,850,553 | -13,500 | 0.08% | 4,478,338 |
| 2019-09-25 | 2019-09-23 | 2.570 | 1,864,053 | -69,500 | 0.08% | 4,790,616 |
| 2019-09-24 | 2019-09-20 | 2.754 | 1,933,553 | +71,000 | 0.08% | 5,324,853 |
| 2019-09-23 | 2019-09-19 | 2.775 | 1,862,553 | +44,785 | 0.08% | 5,168,037 |
| 2019-09-20 | 2019-09-18 | 2.837 | 1,817,768 | +114,991 | 0.08% | 5,157,115 |
| 2019-09-19 | 2019-09-17 | 2.754 | 1,702,777 | +160,698 | 0.07% | 4,689,314 |
| 2019-09-18 | 2019-09-16 | 2.795 | 1,542,079 | +25,500 | 0.07% | 4,310,867 |
| 2019-09-17 | 2019-09-13 | 2.889 | 1,516,579 | -118,359 | 0.06% | 4,381,426 |
| 2019-09-16 | 2019-09-12 | 2.723 | 1,634,938 | +481 | 0.07% | 4,451,519 |
| 2019-09-13 | 2019-09-11 | 2.671 | 1,634,457 | +170,802 | 0.07% | 4,365,282 |
| 2019-09-12 | 2019-09-10 | 2.712 | 1,463,655 | +55,812 | 0.06% | 3,969,949 |
| 2019-09-11 | 2019-09-09 | 2.723 | 1,407,843 | -357,482 | 0.06% | 3,833,198 |
| 2019-09-10 | 2019-09-06 | 2.577 | 1,765,325 | +212,180 | 0.07% | 4,549,693 |
| 2019-09-09 | 2019-09-05 | 2.588 | 1,553,145 | -188,123 | 0.07% | 4,018,991 |
| 2019-09-06 | 2019-09-04 | 2.515 | 1,741,268 | +178,019 | 0.07% | 4,379,118 |
| 2019-09-05 | 2019-09-03 | 2.515 | 1,563,249 | +17,321 | 0.07% | 3,931,418 |
| 2019-09-04 | 2019-09-02 | 2.505 | 1,545,928 | +444,566 | 0.07% | 3,871,792 |
| 2019-09-03 | 2019-08-30 | 2.931 | 1,101,362 | -21,170 | 0.05% | 3,227,639 |
| 2019-09-02 | 2019-08-29 | 2.806 | 1,122,532 | +31,755 | 0.05% | 3,149,693 |
| 2019-08-30 | 2019-08-28 | 2.879 | 1,090,777 | +15,396 | 0.05% | 3,139,941 |
| 2019-08-29 | 2019-08-27 | 2.868 | 1,075,381 | -49,557 | 0.05% | 3,084,446 |
| 2019-08-28 | 2019-08-26 | 2.795 | 1,124,938 | -3,849 | 0.05% | 3,144,753 |
| 2019-08-27 | 2019-08-23 | 2.858 | 1,128,787 | -25,019 | 0.05% | 3,225,896 |
| 2019-08-26 | 2019-08-22 | 2.837 | 1,153,806 | -962 | 0.05% | 3,273,415 |
| 2019-08-23 | 2019-08-21 | 2.744 | 1,154,768 | +7,698 | 0.05% | 3,168,140 |
| 2019-08-22 | 2019-08-20 | 2.816 | 1,147,070 | +1,444 | 0.05% | 3,230,464 |
| 2019-08-21 | 2019-08-19 | 2.868 | 1,145,626 | -8,661 | 0.05% | 3,285,925 |
| 2019-08-20 | 2019-08-16 | 2.816 | 1,154,287 | -23,575 | 0.05% | 3,250,789 |
| 2019-08-19 | 2019-08-15 | 2.744 | 1,177,862 | -21,651 | 0.05% | 3,231,499 |
| 2019-08-15 | 2019-08-13 | 2.681 | 1,199,513 | -21,651 | 0.05% | 3,216,106 |
| 2019-08-14 | 2019-08-12 | 2.702 | 1,221,164 | -38,972 | 0.05% | 3,299,537 |
| 2019-08-13 | 2019-08-09 | 2.681 | 1,260,136 | -45,226 | 0.05% | 3,378,647 |
| 2019-08-12 | 2019-08-08 | 2.650 | 1,305,362 | +10,585 | 0.06% | 3,459,209 |
| 2019-08-09 | 2019-08-07 | 2.619 | 1,294,777 | +64,952 | 0.05% | 3,390,792 |
| 2019-08-08 | 2019-08-06 | 2.660 | 1,229,825 | +32,236 | 0.05% | 3,271,817 |
| 2019-08-07 | 2019-08-05 | 2.816 | 1,197,589 | -4,330 | 0.05% | 3,372,739 |
| 2019-08-06 | 2019-08-02 | 2.951 | 1,201,919 | +962 | 0.05% | 3,547,311 |
| 2019-08-05 | 2019-08-01 | 3.024 | 1,200,957 | +19,244 | 0.05% | 3,631,835 |
| 2019-08-02 | 2019-07-31 | 3.076 | 1,181,713 | -12,991 | 0.05% | 3,635,042 |
| 2019-08-01 | 2019-07-30 | 3.128 | 1,194,704 | +9,142 | 0.05% | 3,737,081 |
| 2019-07-31 | 2019-07-29 | 3.138 | 1,185,562 | +10,585 | 0.05% | 3,720,805 |
| 2019-07-30 | 2019-07-26 | 3.159 | 1,174,977 | -14,434 | 0.05% | 3,712,006 |
| 2019-07-29 | 2019-07-25 | 3.201 | 1,189,411 | +185,235 | 0.05% | 3,807,048 |
| 2019-07-26 | 2019-07-24 | 3.190 | 1,004,176 | -183,311 | 0.04% | 3,203,715 |
| 2019-07-25 | 2019-07-23 | 3.086 | 1,187,487 | -48,113 | 0.05% | 3,665,144 |
| 2019-07-24 | 2019-07-22 | 3.066 | 1,235,600 | +97,670 | 0.05% | 3,787,962 |
| 2019-07-22 | 2019-07-18 | 3.118 | 1,137,930 | -61,104 | 0.05% | 3,547,664 |
| 2019-07-19 | 2019-07-17 | 3.107 | 1,199,034 | +481 | 0.05% | 3,725,704 |
| 2019-07-18 | 2019-07-16 | 3.097 | 1,198,553 | -6,736 | 0.05% | 3,711,754 |
| 2019-07-17 | 2019-07-15 | 3.086 | 1,205,289 | +9,142 | 0.05% | 3,720,089 |
| 2019-07-16 | 2019-07-12 | 3.066 | 1,196,147 | -25,019 | 0.05% | 3,667,011 |
| 2019-07-15 | 2019-07-11 | 3.076 | 1,221,166 | -12,991 | 0.05% | 3,756,402 |
| 2019-07-12 | 2019-07-10 | 3.076 | 1,234,157 | +6,255 | 0.05% | 3,796,364 |
| 2019-07-11 | 2019-07-09 | 3.076 | 1,227,902 | +36,085 | 0.05% | 3,777,123 |
| 2019-07-10 | 2019-07-08 | 3.211 | 1,191,817 | +2,406 | 0.05% | 3,827,135 |
| 2019-07-09 | 2019-07-05 | 3.294 | 1,189,411 | -10,104 | 0.05% | 3,918,293 |
| 2019-07-08 | 2019-07-04 | 3.211 | 1,199,515 | -18,764 | 0.05% | 3,851,854 |
| 2019-07-05 | 2019-07-03 | 3.222 | 1,218,279 | +327,651 | 0.05% | 3,924,769 |
| 2019-07-04 | 2019-07-02 | 3.481 | 890,628 | +11,547 | 0.04% | 3,100,608 |
| 2019-07-03 | 2019-06-28 | 3.367 | 879,081 | -2,887 | 0.04% | 2,959,917 |
| 2019-07-02 | 2019-06-27 | 3.398 | 881,968 | -11,066 | 0.04% | 2,997,135 |
| 2019-06-28 | 2019-06-26 | 3.149 | 893,034 | +51,000 | 0.04% | 2,812,006 |
| 2019-06-27 | 2019-06-25 | 3.222 | 842,034 | -42,821 | 0.04% | 2,712,670 |
| 2019-06-26 | 2019-06-24 | 3.232 | 884,855 | +31,755 | 0.04% | 2,859,817 |
| 2019-06-25 | 2019-06-21 | 3.325 | 853,100 | -34,160 | 0.04% | 2,836,976 |
| 2019-06-24 | 2019-06-20 | 3.180 | 887,260 | -10,104 | 0.04% | 2,821,487 |
| 2019-06-21 | 2019-06-19 | 3.066 | 897,364 | +12,028 | 0.04% | 2,751,036 |
| 2019-06-20 | 2019-06-18 | 3.035 | 885,336 | +21,170 | 0.04% | 2,686,561 |
| 2019-06-19 | 2019-06-17 | 2.962 | 864,166 | -5,774 | 0.04% | 2,559,456 |
| 2019-06-18 | 2019-06-14 | 2.806 | 869,940 | +18,283 | 0.04% | 2,440,949 |
| 2019-06-17 | 2019-06-13 | 2.899 | 851,657 | -2,886 | 0.04% | 2,469,304 |
| 2019-06-14 | 2019-06-12 | 2.962 | 854,543 | -4,812 | 0.04% | 2,530,955 |
| 2019-06-13 | 2019-06-11 | 3.055 | 859,355 | -9,622 | 0.04% | 2,625,582 |
| 2019-06-12 | 2019-06-10 | 2.993 | 868,977 | +16,838 | 0.04% | 2,600,797 |
| 2019-06-11 | 2019-06-06 | 3.014 | 852,139 | +9,142 | 0.04% | 2,568,113 |
| 2019-06-10 | 2019-06-05 | 3.281 | 842,997 | +7,216 | 0.04% | 2,765,558 |
| 2019-06-06 | 2019-06-04 | 3.281 | 835,781 | +125,578 | 0.04% | 2,741,885 |
| 2019-06-05 | 2019-06-03 | 3.411 | 710,203 | -17,892 | 0.03% | 2,422,798 |
| 2019-06-04 | 2019-05-31 | 3.368 | 728,095 | +1,835 | 0.03% | 2,452,092 |
| 2019-06-03 | 2019-05-30 | 3.346 | 726,260 | -3,670 | 0.03% | 2,430,081 |
| 2019-05-31 | 2019-05-29 | 3.477 | 729,930 | -131,203 | 0.03% | 2,537,828 |
| 2019-05-30 | 2019-05-28 | 3.444 | 861,133 | +99,549 | 0.04% | 2,965,839 |
| 2019-05-29 | 2019-05-27 | 3.324 | 761,584 | +14,680 | 0.03% | 2,531,675 |
| 2019-05-28 | 2019-05-24 | 3.444 | 746,904 | +84,411 | 0.03% | 2,572,422 |
| 2019-05-27 | 2019-05-23 | 3.466 | 662,493 | +6,881 | 0.03% | 2,296,142 |
| 2019-05-24 | 2019-05-22 | 3.629 | 655,612 | +8,258 | 0.03% | 2,379,476 |
| 2019-05-22 | 2019-05-20 | 3.727 | 647,354 | +1,376 | 0.03% | 2,413,005 |
| 2019-05-21 | 2019-05-17 | 3.804 | 645,978 | +18,350 | 0.03% | 2,457,160 |
| 2019-05-20 | 2019-05-16 | 4.022 | 627,628 | -8,716 | 0.03% | 2,524,172 |
| 2019-05-17 | 2019-05-15 | 4.011 | 636,344 | +9,634 | 0.03% | 2,552,290 |
| 2019-05-16 | 2019-05-14 | 4.033 | 626,710 | -4,129 | 0.03% | 2,527,311 |
| 2019-05-15 | 2019-05-10 | 4.229 | 630,839 | -459 | 0.03% | 2,667,722 |
| 2019-05-14 | 2019-05-09 | 4.142 | 631,298 | +11,011 | 0.03% | 2,614,618 |
| 2019-05-10 | 2019-05-08 | 4.283 | 620,287 | +3,670 | 0.03% | 2,656,902 |
| 2019-05-09 | 2019-05-07 | 4.392 | 616,617 | +7,340 | 0.03% | 2,708,388 |
| 2019-05-08 | 2019-05-06 | 4.523 | 609,277 | +3,670 | 0.03% | 2,755,835 |
| 2019-05-07 | 2019-05-03 | 4.730 | 605,607 | +1,376 | 0.03% | 2,864,646 |
| 2019-05-06 | 2019-05-02 | 4.698 | 604,231 | +459 | 0.03% | 2,838,380 |
| 2019-05-02 | 2019-04-29 | 4.774 | 603,772 | -16,974 | 0.03% | 2,882,288 |
| 2019-04-30 | 2019-04-26 | 4.752 | 620,746 | -35,324 | 0.03% | 2,949,787 |
| 2019-04-26 | 2019-04-24 | 5.112 | 656,070 | -44,041 | 0.03% | 3,353,616 |
| 2019-04-25 | 2019-04-23 | 5.253 | 700,111 | +87,164 | 0.03% | 3,677,937 |
| 2019-04-24 | 2019-04-18 | 5.166 | 612,947 | -64,226 | 0.03% | 3,166,588 |
| 2019-04-23 | 2019-04-17 | 5.003 | 677,173 | -56,427 | 0.03% | 3,387,682 |
| 2019-04-18 | 2019-04-16 | 4.719 | 733,600 | -5,505 | 0.03% | 3,462,083 |
| 2019-04-17 | 2019-04-15 | 4.785 | 739,105 | -19,267 | 0.03% | 3,536,397 |
| 2019-04-16 | 2019-04-12 | 5.068 | 758,372 | -18,809 | 0.03% | 3,843,488 |
| 2019-04-15 | 2019-04-11 | 5.046 | 777,181 | +38,994 | 0.03% | 3,921,872 |
| 2019-04-12 | 2019-04-10 | 5.221 | 738,187 | +29,360 | 0.03% | 3,853,827 |
| 2019-04-11 | 2019-04-09 | 5.253 | 708,827 | -23,855 | 0.03% | 3,723,725 |
| 2019-04-10 | 2019-04-08 | 5.166 | 732,682 | -62,849 | 0.03% | 3,785,159 |
| 2019-04-09 | 2019-04-04 | 5.014 | 795,531 | +5,963 | 0.04% | 3,988,460 |
| 2019-04-08 | 2019-04-03 | 4.839 | 789,568 | +7,340 | 0.04% | 3,820,875 |
| 2019-04-04 | 2019-04-02 | 4.665 | 782,228 | +7,799 | 0.03% | 3,648,946 |
| 2019-04-03 | 2019-04-01 | 4.763 | 774,429 | +2,294 | 0.03% | 3,688,530 |
| 2019-04-02 | 2019-03-29 | 4.752 | 772,135 | -16,515 | 0.03% | 3,669,188 |
| 2019-04-01 | 2019-03-28 | 4.698 | 788,650 | +2,294 | 0.04% | 3,704,690 |
| 2019-03-29 | 2019-03-27 | 4.730 | 786,356 | -6,423 | 0.03% | 3,719,626 |
| 2019-03-28 | 2019-03-26 | 4.676 | 792,779 | +3,211 | 0.04% | 3,706,805 |
| 2019-03-27 | 2019-03-25 | 4.599 | 789,568 | -7,340 | 0.04% | 3,631,552 |
| 2019-03-26 | 2019-03-22 | 4.687 | 796,908 | -14,680 | 0.04% | 3,734,796 |
| 2019-03-25 | 2019-03-21 | 4.654 | 811,588 | +37,159 | 0.04% | 3,777,059 |
| 2019-03-22 | 2019-03-20 | 4.763 | 774,429 | -7,340 | 0.03% | 3,688,530 |
| 2019-03-21 | 2019-03-19 | 4.905 | 781,769 | +17,433 | 0.03% | 3,834,257 |
| 2019-03-20 | 2019-03-18 | 4.926 | 764,336 | -41,288 | 0.03% | 3,765,417 |
| 2019-03-19 | 2019-03-15 | 4.828 | 805,624 | +5,046 | 0.04% | 3,889,792 |
| 2019-03-18 | 2019-03-14 | 4.806 | 800,578 | -23,855 | 0.04% | 3,847,978 |
| 2019-03-15 | 2019-03-13 | 5.090 | 824,433 | +19,726 | 0.04% | 4,196,261 |
| 2019-03-14 | 2019-03-12 | 5.090 | 804,707 | -8,257 | 0.04% | 4,095,859 |
| 2019-03-13 | 2019-03-11 | 5.035 | 812,964 | +2,752 | 0.04% | 4,093,583 |
| 2019-03-12 | 2019-03-08 | 5.101 | 810,212 | -39,452 | 0.04% | 4,132,709 |
| 2019-03-11 | 2019-03-07 | 5.210 | 849,664 | +79,823 | 0.04% | 4,426,550 |
| 2019-03-08 | 2019-03-06 | 5.373 | 769,841 | +2,752 | 0.03% | 4,136,550 |
| 2019-03-07 | 2019-03-05 | 5.341 | 767,089 | -150,930 | 0.03% | 4,096,681 |
| 2019-03-06 | 2019-03-04 | 5.133 | 918,019 | +140,838 | 0.04% | 4,712,625 |
| 2019-03-05 | 2019-03-01 | 5.210 | 777,181 | +16,056 | 0.03% | 4,048,931 |
| 2019-03-04 | 2019-02-28 | 5.221 | 761,125 | +10,093 | 0.03% | 3,973,578 |
| 2019-03-01 | 2019-02-27 | 5.253 | 751,032 | -22,479 | 0.03% | 3,945,443 |
| 2019-02-28 | 2019-02-26 | 5.460 | 773,511 | +32,571 | 0.03% | 4,223,714 |
| 2019-02-27 | 2019-02-25 | 5.493 | 740,940 | -59,638 | 0.03% | 4,070,089 |
| 2019-02-26 | 2019-02-22 | 5.275 | 800,578 | -4,129 | 0.04% | 4,223,177 |
| 2019-02-25 | 2019-02-21 | 5.177 | 804,707 | -38,535 | 0.04% | 4,166,023 |
| 2019-02-22 | 2019-02-20 | 4.915 | 843,242 | +14,222 | 0.04% | 4,144,948 |
| 2019-02-21 | 2019-02-19 | 4.796 | 829,020 | -50,922 | 0.04% | 3,975,648 |
| 2019-02-20 | 2019-02-18 | 4.806 | 879,942 | +45,416 | 0.04% | 4,229,441 |
| 2019-02-19 | 2019-02-15 | 4.785 | 834,526 | -77,070 | 0.04% | 3,992,957 |
| 2019-02-18 | 2019-02-14 | 4.850 | 911,596 | -9,634 | 0.04% | 4,421,328 |
| 2019-02-15 | 2019-02-13 | 4.883 | 921,230 | +2,753 | 0.04% | 4,498,175 |
| 2019-02-14 | 2019-02-12 | 4.632 | 918,477 | +43,581 | 0.04% | 4,254,490 |
| 2019-02-13 | 2019-02-11 | 4.501 | 874,896 | +61,473 | 0.04% | 3,938,191 |
| 2019-02-12 | 2019-02-08 | 4.567 | 813,423 | -2,294 | 0.04% | 3,714,674 |
| 2019-02-11 | 2019-02-04 | 4.578 | 815,717 | -44,499 | 0.04% | 3,734,041 |
| 2019-02-08 | 2019-01-31 | 4.512 | 860,216 | +7,799 | 0.04% | 3,881,487 |
| 2019-02-01 | 2019-01-30 | 4.490 | 852,417 | +2,294 | 0.04% | 3,827,715 |
| 2019-01-31 | 2019-01-29 | 4.556 | 850,123 | +67,895 | 0.04% | 3,873,008 |
| 2019-01-30 | 2019-01-28 | 4.480 | 782,228 | -13,762 | 0.03% | 3,504,011 |
| 2019-01-23 | 2019-01-21 | 4.578 | 795,990 | -2,294 | 0.04% | 3,643,738 |
| 2019-01-21 | 2019-01-17 | 4.578 | 798,284 | +2,294 | 0.04% | 3,654,239 |
| 2019-01-18 | 2019-01-16 | 4.599 | 795,990 | -49,546 | 0.04% | 3,661,090 |
| 2019-01-17 | 2019-01-15 | 4.512 | 845,536 | +16,974 | 0.04% | 3,815,248 |
| 2019-01-16 | 2019-01-14 | 4.403 | 828,562 | +11,010 | 0.04% | 3,648,351 |
| 2019-01-15 | 2019-01-11 | 4.501 | 817,552 | +1,377 | 0.04% | 3,680,067 |
| 2019-01-14 | 2019-01-10 | 4.501 | 816,175 | +89,915 | 0.04% | 3,673,869 |
| 2019-01-11 | 2019-01-09 | 4.436 | 726,260 | -79,823 | 0.03% | 3,221,639 |
| 2019-01-10 | 2019-01-08 | 4.305 | 806,083 | +94,962 | 0.04% | 3,470,301 |
| 2019-01-09 | 2019-01-07 | 4.381 | 711,121 | +2,294 | 0.03% | 3,115,730 |
| 2019-01-08 | 2019-01-04 | 4.381 | 708,827 | -5,046 | 0.03% | 3,105,679 |
| 2019-01-07 | 2019-01-03 | 4.458 | 713,873 | -1,377 | 0.03% | 3,182,252 |
| 2019-01-04 | 2019-01-02 | 4.599 | 715,250 | +3,212 | 0.03% | 3,289,733 |
| 2019-01-03 | 2018-12-31 | 5.090 | 712,038 | -94,962 | 0.03% | 3,624,185 |
| 2019-01-02 | 2018-12-27 | 4.512 | 807,000 | -10,093 | 0.04% | 3,641,365 |
| 2018-12-28 | 2018-12-24 | 4.469 | 817,093 | -25,690 | 0.04% | 3,651,284 |
| 2018-12-27 | 2018-12-20 | 4.381 | 842,783 | -1,247,811 | 0.04% | 3,692,599 |
| 2018-12-21 | 2018-12-19 | 4.458 | 2,090,594 | +2,737 | 0.09% | 9,319,300 |
| 2018-12-20 | 2018-12-18 | 4.512 | 2,087,857 | -1,835 | 0.09% | 9,420,878 |
| 2018-12-19 | 2018-12-17 | 4.632 | 2,089,692 | +11,471 | 0.09% | 9,679,691 |
| 2018-12-18 | 2018-12-14 | 4.708 | 2,078,221 | -459 | 0.09% | 9,785,111 |
| 2018-12-17 | 2018-12-13 | 4.796 | 2,078,680 | +3,212 | 0.09% | 9,968,518 |
| 2018-12-14 | 2018-12-12 | 4.665 | 2,075,468 | +37,617 | 0.09% | 9,681,666 |
| 2018-12-13 | 2018-12-11 | 4.774 | 2,037,851 | +4,129 | 0.09% | 9,728,297 |
| 2018-12-12 | 2018-12-10 | 4.796 | 2,033,722 | -2,752 | 0.09% | 9,752,918 |
| 2018-12-11 | 2018-12-07 | 4.828 | 2,036,474 | +9,175 | 0.09% | 9,832,702 |
| 2018-12-10 | 2018-12-06 | 4.915 | 2,027,299 | -46,793 | 0.09% | 9,965,168 |
| 2018-12-07 | 2018-12-05 | 4.970 | 2,074,092 | -7,340 | 0.09% | 10,308,207 |
| 2018-12-06 | 2018-12-04 | 5.101 | 2,081,432 | -4,588 | 0.09% | 10,616,916 |
| 2018-12-05 | 2018-12-03 | 5.177 | 2,086,020 | +41,288 | 0.09% | 10,799,468 |
| 2018-12-04 | 2018-11-30 | 5.014 | 2,044,732 | -27,065 | 0.09% | 10,251,432 |
| 2018-12-03 | 2018-11-29 | 4.905 | 2,071,797 | -39,452 | 0.09% | 10,161,317 |
| 2018-11-30 | 2018-11-28 | 4.926 | 2,111,249 | -19,267 | 0.09% | 10,400,834 |
| 2018-11-29 | 2018-11-27 | 4.774 | 2,130,516 | +917 | 0.09% | 10,170,662 |
| 2018-11-28 | 2018-11-26 | 4.708 | 2,129,599 | +459 | 0.09% | 10,027,020 |
| 2018-11-27 | 2018-11-23 | 4.610 | 2,129,140 | +4,588 | 0.09% | 9,816,007 |
| 2018-11-26 | 2018-11-22 | 4.730 | 2,124,552 | -3,670 | 0.09% | 10,049,568 |
| 2018-11-23 | 2018-11-21 | 4.599 | 2,128,222 | -29,818 | 0.09% | 9,788,579 |
| 2018-11-22 | 2018-11-20 | 4.360 | 2,158,040 | -6,882 | 0.10% | 9,408,270 |
| 2018-11-21 | 2018-11-19 | 4.414 | 2,164,922 | -2,292 | 0.10% | 9,556,251 |
| 2018-11-20 | 2018-11-16 | 4.425 | 2,167,214 | +5,967 | 0.10% | 9,589,989 |
| 2018-11-19 | 2018-11-15 | 4.371 | 2,161,247 | +45,885 | 0.10% | 9,445,807 |
| 2018-11-16 | 2018-11-14 | 4.251 | 2,115,362 | +3,213 | 0.09% | 8,991,654 |
| 2018-11-14 | 2018-11-12 | 4.142 | 2,112,149 | -18,351 | 0.09% | 8,747,792 |
| 2018-11-13 | 2018-11-09 | 4.033 | 2,130,500 | -37,617 | 0.09% | 8,591,590 |
| 2018-11-12 | 2018-11-08 | 4.185 | 2,168,117 | -1,835 | 0.10% | 9,074,114 |
| 2018-11-09 | 2018-11-07 | 4.109 | 2,169,952 | -22,020 | 0.10% | 8,916,240 |
| 2018-11-08 | 2018-11-06 | 4.022 | 2,191,972 | -31,653 | 0.10% | 8,815,596 |
| 2018-11-07 | 2018-11-05 | 4.022 | 2,223,625 | -191,300 | 0.10% | 8,942,897 |
| 2018-11-06 | 2018-11-02 | 4.327 | 2,414,925 | +149,097 | 0.11% | 10,449,234 |
| 2018-11-05 | 2018-11-01 | 4.087 | 2,265,828 | -250,013 | 0.10% | 9,260,800 |
| 2018-11-02 | 2018-10-31 | 4.076 | 2,515,841 | +307,828 | 0.11% | 10,255,222 |
| 2018-11-01 | 2018-10-30 | 3.836 | 2,208,013 | -46,331 | 0.10% | 8,470,998 |
| 2018-10-31 | 2018-10-29 | 4.011 | 2,254,344 | +5,524 | 0.10% | 9,041,871 |
| 2018-10-30 | 2018-10-26 | 4.262 | 2,248,820 | +41,748 | 0.10% | 9,583,447 |
| 2018-10-29 | 2018-10-25 | 4.327 | 2,207,072 | -916 | 0.10% | 9,549,866 |
| 2018-10-26 | 2018-10-24 | 4.338 | 2,207,988 | -16,053 | 0.10% | 9,577,895 |
| 2018-10-25 | 2018-10-23 | 4.262 | 2,224,041 | +29,820 | 0.10% | 9,477,850 |
| 2018-10-24 | 2018-10-22 | 4.676 | 2,194,221 | -9,175 | 0.10% | 10,259,541 |
| 2018-10-23 | 2018-10-19 | 4.480 | 2,203,396 | +104,138 | 0.10% | 9,870,171 |
| 2018-10-22 | 2018-10-18 | 4.687 | 2,099,258 | +5,964 | 0.09% | 9,838,402 |
| 2018-10-19 | 2018-10-16 | 4.665 | 2,093,294 | +13,763 | 0.09% | 9,764,821 |
| 2018-10-18 | 2018-10-15 | 4.894 | 2,079,531 | +1,376 | 0.09% | 10,176,584 |
| 2018-10-16 | 2018-10-12 | 5.035 | 2,078,155 | -1,835 | 0.09% | 10,464,301 |
| 2018-10-15 | 2018-10-11 | 4.861 | 2,079,990 | -51,380 | 0.09% | 10,110,820 |
| 2018-10-12 | 2018-10-10 | 5.035 | 2,131,370 | +79,823 | 0.09% | 10,732,258 |
| 2018-10-11 | 2018-10-09 | 5.024 | 2,051,547 | +15,139 | 0.09% | 10,307,959 |
| 2018-10-10 | 2018-10-08 | 5.286 | 2,036,408 | -1,835 | 0.09% | 10,764,573 |
| 2018-10-09 | 2018-10-05 | 5.569 | 2,038,243 | -379,390 | 0.09% | 11,351,863 |
| 2018-10-08 | 2018-10-04 | 5.635 | 2,417,633 | -20,185 | 0.11% | 13,622,952 |
| 2018-10-05 | 2018-10-03 | 5.646 | 2,437,818 | -82,117 | 0.11% | 13,763,261 |
| 2018-10-04 | 2018-10-02 | 5.711 | 2,519,935 | -190,383 | 0.11% | 14,391,661 |
| 2018-10-03 | 2018-09-28 | 5.602 | 2,710,318 | +17,892 | 0.12% | 15,183,562 |
| 2018-10-02 | 2018-09-27 | 5.559 | 2,692,426 | -3,212 | 0.12% | 14,965,948 |
| 2018-09-28 | 2018-09-26 | 5.493 | 2,695,638 | -184,419 | 0.12% | 14,807,522 |
| 2018-09-27 | 2018-09-24 | 5.602 | 2,880,057 | -41,287 | 0.13% | 16,134,462 |
| 2018-09-26 | 2018-09-21 | 5.493 | 2,921,344 | -175,244 | 0.13% | 16,047,358 |
| 2018-09-24 | 2018-09-20 | 5.024 | 3,096,588 | +44,957 | 0.14% | 15,558,748 |
| 2018-09-21 | 2018-09-19 | 4.959 | 3,051,631 | -17,432 | 0.14% | 15,133,302 |
| 2018-09-19 | 2018-09-17 | 4.687 | 3,069,063 | -17,433 | 0.14% | 14,383,499 |
| 2018-09-18 | 2018-09-14 | 4.918 | 3,086,496 | +45,417 | 0.14% | 15,179,446 |
| 2018-09-17 | 2018-09-13 | 4.840 | 3,041,079 | +175,666 | 0.14% | 14,718,686 |
| 2018-09-14 | 2018-09-12 | 4.784 | 2,865,413 | +3,587 | 0.13% | 13,708,696 |
| 2018-09-13 | 2018-09-11 | 4.773 | 2,861,826 | -10,761 | 0.13% | 13,659,620 |
| 2018-09-12 | 2018-09-10 | 4.862 | 2,872,587 | -22,865 | 0.13% | 13,967,262 |
| 2018-09-11 | 2018-09-07 | 4.818 | 2,895,452 | -42,145 | 0.13% | 13,949,278 |
| 2018-09-10 | 2018-09-06 | 4.873 | 2,937,597 | -40,352 | 0.13% | 14,316,118 |
| 2018-09-07 | 2018-09-05 | 5.030 | 2,977,949 | +15,244 | 0.14% | 14,977,710 |
| 2018-09-06 | 2018-09-04 | 5.186 | 2,962,705 | +30,488 | 0.13% | 15,363,599 |
| 2018-09-05 | 2018-09-03 | 5.018 | 2,932,217 | +120,158 | 0.13% | 14,714,999 |
| 2018-09-04 | 2018-08-31 | 5.364 | 2,812,059 | -23,763 | 0.13% | 15,084,160 |
| 2018-09-03 | 2018-08-30 | 5.108 | 2,835,822 | +4,035 | 0.13% | 14,484,251 |
| 2018-08-31 | 2018-08-29 | 5.253 | 2,831,787 | +12,106 | 0.13% | 14,874,182 |
| 2018-08-30 | 2018-08-28 | 5.476 | 2,819,681 | +21,072 | 0.13% | 15,439,495 |
| 2018-08-29 | 2018-08-27 | 5.409 | 2,798,609 | +27,350 | 0.13% | 15,136,852 |
| 2018-08-28 | 2018-08-24 | 5.710 | 2,771,259 | -77,117 | 0.13% | 15,823,359 |
| 2018-08-27 | 2018-08-23 | 5.688 | 2,848,376 | -6,725 | 0.13% | 16,200,153 |
| 2018-08-24 | 2018-08-22 | 5.520 | 2,855,101 | -84,738 | 0.13% | 15,760,801 |
| 2018-08-23 | 2018-08-21 | 5.308 | 2,939,839 | +11,657 | 0.13% | 15,605,659 |
| 2018-08-22 | 2018-08-20 | 5.085 | 2,928,182 | -21,073 | 0.13% | 14,890,680 |
| 2018-08-21 | 2018-08-17 | 4.840 | 2,949,255 | +11,209 | 0.13% | 14,274,262 |
| 2018-08-20 | 2018-08-16 | 4.806 | 2,938,046 | +16,589 | 0.13% | 14,121,716 |
| 2018-08-17 | 2018-08-15 | 4.728 | 2,921,457 | -44,387 | 0.13% | 13,813,921 |
| 2018-08-16 | 2018-08-14 | 4.896 | 2,965,844 | +2,691 | 0.13% | 14,519,927 |
| 2018-08-15 | 2018-08-13 | 4.918 | 2,963,153 | +15,692 | 0.13% | 14,572,843 |
| 2018-08-14 | 2018-08-10 | 5.186 | 2,947,461 | -12,554 | 0.13% | 15,284,549 |
| 2018-08-13 | 2018-08-09 | 5.286 | 2,960,015 | -61,872 | 0.13% | 15,646,740 |
| 2018-08-10 | 2018-08-08 | 4.907 | 3,021,887 | +5,828 | 0.14% | 14,827,998 |
| 2018-08-09 | 2018-08-07 | 4.974 | 3,016,059 | +196,378 | 0.14% | 15,001,210 |
| 2018-08-08 | 2018-08-06 | 4.918 | 2,819,681 | +15,244 | 0.13% | 13,867,245 |
| 2018-08-07 | 2018-08-03 | 4.985 | 2,804,437 | -25,108 | 0.13% | 13,979,924 |
| 2018-08-06 | 2018-08-02 | 4.929 | 2,829,545 | +897 | 0.13% | 13,947,311 |
| 2018-08-03 | 2018-08-01 | 5.096 | 2,828,648 | +3,138 | 0.13% | 14,416,065 |
| 2018-08-02 | 2018-07-31 | 5.186 | 2,825,510 | +30,488 | 0.13% | 14,652,152 |
| 2018-08-01 | 2018-07-30 | 5.186 | 2,795,022 | +23,315 | 0.13% | 14,494,051 |
| 2018-07-31 | 2018-07-27 | 5.364 | 2,771,707 | +37,213 | 0.13% | 14,867,707 |
| 2018-07-30 | 2018-07-26 | 5.476 | 2,734,494 | +41,248 | 0.12% | 14,973,043 |
| 2018-07-27 | 2018-07-25 | 5.476 | 2,693,246 | +47,974 | 0.12% | 14,747,185 |
| 2018-07-26 | 2018-07-24 | 5.442 | 2,645,272 | +9,863 | 0.12% | 14,395,998 |
| 2018-07-25 | 2018-07-23 | 5.431 | 2,635,409 | -28,694 | 0.12% | 14,312,932 |
| 2018-07-23 | 2018-07-19 | 5.498 | 2,664,103 | +24,659 | 0.12% | 14,647,029 |
| 2018-07-20 | 2018-07-18 | 5.576 | 2,639,444 | +1,345 | 0.12% | 14,717,501 |
| 2018-07-19 | 2018-07-17 | 5.509 | 2,638,099 | -20,176 | 0.12% | 14,533,481 |
| 2018-07-18 | 2018-07-16 | 5.576 | 2,658,275 | +12,554 | 0.12% | 14,822,502 |
| 2018-07-17 | 2018-07-13 | 5.632 | 2,645,721 | -37,661 | 0.12% | 14,900,026 |
| 2018-07-16 | 2018-07-12 | 5.509 | 2,683,382 | -49,767 | 0.12% | 14,782,948 |
| 2018-07-13 | 2018-07-11 | 5.353 | 2,733,149 | -64,563 | 0.12% | 14,630,399 |
| 2018-07-12 | 2018-07-10 | 5.476 | 2,797,712 | +10,761 | 0.13% | 15,319,201 |
| 2018-07-11 | 2018-07-09 | 5.431 | 2,786,951 | +85,186 | 0.13% | 15,135,958 |
| 2018-07-10 | 2018-07-06 | 5.476 | 2,701,765 | +9,416 | 0.12% | 14,793,832 |
| 2018-07-09 | 2018-07-05 | 5.375 | 2,692,349 | -23,315 | 0.12% | 14,472,048 |
| 2018-07-06 | 2018-07-04 | 5.308 | 2,715,664 | +26,453 | 0.12% | 14,415,662 |
| 2018-07-05 | 2018-07-03 | 5.576 | 2,689,211 | -11,657 | 0.12% | 14,995,001 |
| 2018-07-04 | 2018-06-29 | 5.832 | 2,700,868 | -30,936 | 0.12% | 15,752,760 |
| 2018-07-03 | 2018-06-28 | 5.609 | 2,731,804 | -8,519 | 0.12% | 15,323,894 |
| 2018-06-29 | 2018-06-27 | 5.676 | 2,740,323 | -17,934 | 0.12% | 15,555,041 |
| 2018-06-28 | 2018-06-26 | 5.888 | 2,758,257 | +66,804 | 0.13% | 16,241,280 |
| 2018-06-27 | 2018-06-25 | 6.279 | 2,691,453 | +2,242 | 0.12% | 16,898,447 |
| 2018-06-26 | 2018-06-22 | 6.401 | 2,689,211 | -17,037 | 0.12% | 17,214,261 |
| 2018-06-25 | 2018-06-21 | 6.245 | 2,706,248 | +19,727 | 0.12% | 16,900,799 |
| 2018-06-22 | 2018-06-20 | 6.513 | 2,686,521 | -10,312 | 0.12% | 17,496,642 |
| 2018-06-21 | 2018-06-19 | 6.713 | 2,696,833 | -59,182 | 0.12% | 18,105,151 |
| 2018-06-20 | 2018-06-15 | 6.825 | 2,756,015 | -20,624 | 0.13% | 18,809,819 |
| 2018-06-19 | 2018-06-14 | 6.858 | 2,776,639 | +5,828 | 0.13% | 19,043,473 |
| 2018-06-15 | 2018-06-13 | 7.003 | 2,770,811 | +79,358 | 0.13% | 19,405,202 |
| 2018-06-14 | 2018-06-12 | 7.349 | 2,691,453 | +55,596 | 0.12% | 19,779,888 |
| 2018-06-13 | 2018-06-11 | 7.539 | 2,635,857 | +22,418 | 0.12% | 19,871,020 |
| 2018-06-12 | 2018-06-08 | 7.617 | 2,613,439 | -12,554 | 0.12% | 19,906,031 |
| 2018-06-11 | 2018-06-07 | 7.528 | 2,625,993 | -63,218 | 0.12% | 19,767,373 |
| 2018-06-08 | 2018-06-06 | 7.349 | 2,689,211 | -7,622 | 0.12% | 19,763,411 |
| 2018-06-07 | 2018-06-05 | 7.405 | 2,696,833 | -174,857 | 0.12% | 19,969,801 |
| 2018-06-06 | 2018-06-04 | 7.494 | 2,871,690 | +4,932 | 0.13% | 21,520,801 |
| 2018-06-05 | 2018-06-01 | 7.371 | 2,866,758 | +24,211 | 0.13% | 21,132,170 |
| 2018-06-01 | 2018-05-30 | 7.193 | 2,842,547 | -3,587 | 0.13% | 20,446,500 |
| 2018-05-31 | 2018-05-29 | 7.193 | 2,846,134 | -28,246 | 0.13% | 20,472,302 |
| 2018-05-30 | 2018-05-28 | 7.137 | 2,874,380 | +178,892 | 0.13% | 20,515,201 |
| 2018-05-29 | 2018-05-25 | 7.282 | 2,695,488 | -10,312 | 0.12% | 19,629,182 |
| 2018-05-28 | 2018-05-24 | 7.472 | 2,705,800 | +13,002 | 0.12% | 20,217,251 |
| 2018-05-25 | 2018-05-23 | 7.383 | 2,692,798 | +108,950 | 0.12% | 19,879,863 |
| 2018-05-24 | 2018-05-21 | 7.698 | 2,583,848 | -215,657 | 0.12% | 19,890,879 |
| 2018-05-23 | 2018-05-18 | 7.698 | 2,799,505 | +34,268 | 0.13% | 21,551,041 |
| 2018-05-21 | 2018-05-17 | 7.459 | 2,765,237 | +439 | 0.13% | 20,625,951 |
| 2018-05-18 | 2018-05-16 | 7.379 | 2,764,798 | -21,514 | 0.13% | 20,402,281 |
| 2018-05-17 | 2018-05-15 | 7.345 | 2,786,312 | -28,100 | 0.13% | 20,465,850 |
| 2018-05-16 | 2018-05-14 | 7.402 | 2,814,412 | +30,295 | 0.13% | 20,832,498 |
| 2018-05-15 | 2018-05-11 | 7.368 | 2,784,117 | -73,763 | 0.13% | 20,513,137 |
| 2018-05-14 | 2018-05-10 | 7.334 | 2,857,880 | -12,733 | 0.13% | 20,958,982 |
| 2018-05-11 | 2018-05-09 | 7.152 | 2,870,613 | +12,733 | 0.13% | 20,529,322 |
| 2018-05-10 | 2018-05-08 | 7.129 | 2,857,880 | +37,760 | 0.13% | 20,373,171 |
| 2018-05-09 | 2018-05-07 | 7.117 | 2,820,120 | -25,027 | 0.13% | 20,071,874 |
| 2018-05-08 | 2018-05-04 | 6.969 | 2,845,147 | +33,369 | 0.13% | 19,828,801 |
| 2018-05-07 | 2018-05-03 | 7.174 | 2,811,778 | +4,391 | 0.13% | 20,172,601 |
| 2018-05-04 | 2018-05-02 | 7.265 | 2,807,387 | -57,079 | 0.13% | 20,396,858 |
| 2018-05-03 | 2018-04-30 | 7.322 | 2,864,466 | -122,060 | 0.13% | 20,974,662 |
| 2018-05-02 | 2018-04-27 | 6.776 | 2,986,526 | -182,651 | 0.14% | 20,235,949 |
| 2018-04-30 | 2018-04-26 | 6.776 | 3,169,177 | +45,662 | 0.14% | 21,473,547 |
| 2018-04-27 | 2018-04-25 | 6.924 | 3,123,515 | -11,415 | 0.14% | 21,626,562 |
| 2018-04-26 | 2018-04-24 | 6.924 | 3,134,930 | -32,491 | 0.14% | 21,705,597 |
| 2018-04-25 | 2018-04-23 | 6.878 | 3,167,421 | -10,099 | 0.14% | 21,786,278 |
| 2018-04-24 | 2018-04-20 | 7.015 | 3,177,520 | -8,781 | 0.15% | 22,289,962 |
| 2018-04-23 | 2018-04-19 | 7.117 | 3,186,301 | +14,928 | 0.15% | 22,678,125 |
| 2018-04-20 | 2018-04-18 | 7.402 | 3,171,373 | +7,464 | 0.14% | 23,474,751 |
| 2018-04-19 | 2018-04-17 | 7.015 | 3,163,909 | -36,003 | 0.14% | 22,194,482 |
| 2018-04-18 | 2018-04-16 | 7.129 | 3,199,912 | -30,296 | 0.15% | 22,811,439 |
| 2018-04-17 | 2018-04-13 | 7.186 | 3,230,208 | +13,611 | 0.15% | 23,211,337 |
| 2018-04-16 | 2018-04-12 | 7.186 | 3,216,597 | +55,762 | 0.15% | 23,113,533 |
| 2018-04-13 | 2018-04-11 | 7.459 | 3,160,835 | -26,783 | 0.14% | 23,576,723 |
| 2018-04-12 | 2018-04-10 | 7.539 | 3,187,618 | -338,081 | 0.15% | 24,030,598 |
| 2018-04-11 | 2018-04-09 | 6.776 | 3,525,699 | -9,659 | 0.16% | 23,889,250 |
| 2018-04-10 | 2018-04-06 | 6.787 | 3,535,358 | -9,660 | 0.16% | 23,994,957 |
| 2018-04-09 | 2018-04-04 | 6.833 | 3,545,018 | +26,344 | 0.16% | 24,222,001 |
| 2018-04-06 | 2018-04-03 | 6.776 | 3,518,674 | +255,975 | 0.16% | 23,841,650 |
| 2018-04-04 | 2018-03-29 | 6.491 | 3,262,699 | +16,685 | 0.15% | 21,178,353 |
| 2018-04-03 | 2018-03-28 | 6.389 | 3,246,014 | +36,442 | 0.15% | 20,737,365 |
| 2018-03-29 | 2018-03-27 | 7.049 | 3,209,572 | +44,785 | 0.15% | 22,624,453 |
| 2018-03-28 | 2018-03-26 | 7.334 | 3,164,787 | +14,489 | 0.14% | 23,209,761 |
| 2018-03-27 | 2018-03-23 | 7.231 | 3,150,298 | +107,571 | 0.14% | 22,780,627 |
| 2018-03-26 | 2018-03-22 | 7.596 | 3,042,727 | +1,167,916 | 0.14% | 23,111,554 |
| 2018-03-23 | 2018-03-21 | 8.211 | 1,874,811 | +67,616 | 0.09% | 15,393,348 |
| 2018-03-22 | 2018-03-20 | 8.427 | 1,807,195 | +44,346 | 0.08% | 15,229,199 |
| 2018-03-21 | 2018-03-19 | 8.621 | 1,762,849 | -9,221 | 0.08% | 15,196,771 |
| 2018-03-20 | 2018-03-16 | 8.416 | 1,772,070 | +90,009 | 0.08% | 14,913,021 |
| 2018-03-19 | 2018-03-15 | 8.461 | 1,682,061 | +8,781 | 0.08% | 14,232,162 |
| 2018-03-16 | 2018-03-14 | 8.393 | 1,673,280 | +10,977 | 0.08% | 14,043,535 |
| 2018-03-14 | 2018-03-12 | 8.427 | 1,662,303 | +89,569 | 0.08% | 14,008,197 |
| 2018-03-13 | 2018-03-09 | 8.120 | 1,572,734 | +6,147 | 0.07% | 12,769,830 |
| 2018-03-12 | 2018-03-08 | 8.063 | 1,566,587 | -22,831 | 0.07% | 12,630,720 |
| 2018-03-09 | 2018-03-07 | 8.006 | 1,589,418 | -9,660 | 0.07% | 12,724,296 |
| 2018-03-08 | 2018-03-06 | 8.051 | 1,599,078 | +10,977 | 0.07% | 12,874,471 |
| 2018-03-07 | 2018-03-05 | 7.846 | 1,588,101 | -1,317 | 0.07% | 12,460,563 |
| 2018-03-06 | 2018-03-02 | 7.971 | 1,589,418 | +212,068 | 0.07% | 12,669,996 |
| 2018-03-05 | 2018-03-01 | 8.108 | 1,377,350 | +357,400 | 0.06% | 11,167,723 |
| 2018-03-02 | 2018-02-28 | 8.063 | 1,019,950 | +439 | 0.05% | 8,223,420 |
| 2018-03-01 | 2018-02-27 | 7.892 | 1,019,511 | +66,738 | 0.05% | 8,045,730 |
| 2018-02-28 | 2018-02-26 | 8.381 | 952,773 | -58,835 | 0.04% | 7,985,600 |
| 2018-02-27 | 2018-02-23 | 8.233 | 1,011,608 | +23,710 | 0.05% | 8,328,962 |
| 2018-02-26 | 2018-02-22 | 8.097 | 987,898 | +9,220 | 0.05% | 7,998,748 |
| 2018-02-23 | 2018-02-21 | 8.176 | 978,678 | +3,074 | 0.04% | 8,002,111 |
| 2018-02-22 | 2018-02-20 | 7.915 | 975,604 | +12,293 | 0.04% | 7,721,447 |
| 2018-02-21 | 2018-02-15 | 7.630 | 963,311 | +81,667 | 0.04% | 7,349,904 |
| 2018-02-20 | 2018-02-13 | 7.516 | 881,644 | +1,756 | 0.04% | 6,626,398 |
| 2018-02-14 | 2018-02-12 | 7.243 | 879,888 | -11,416 | 0.04% | 6,372,720 |
| 2018-02-13 | 2018-02-09 | 7.197 | 891,304 | -53,566 | 0.04% | 6,414,802 |
| 2018-02-12 | 2018-02-08 | 7.664 | 944,870 | +7,025 | 0.04% | 7,241,482 |
| 2018-02-09 | 2018-02-07 | 7.391 | 937,845 | -50,931 | 0.04% | 6,931,322 |
| 2018-02-08 | 2018-02-06 | 8.051 | 988,776 | +129,085 | 0.05% | 7,960,817 |
| 2018-02-07 | 2018-02-05 | 8.837 | 859,691 | -94,838 | 0.04% | 7,597,040 |
| 2018-02-06 | 2018-02-02 | 9.167 | 954,529 | -3,513 | 0.04% | 8,750,348 |
| 2018-02-05 | 2018-02-01 | 9.053 | 958,042 | -16,245 | 0.04% | 8,673,452 |
| 2018-02-02 | 2018-01-31 | 9.065 | 974,287 | -40,833 | 0.04% | 8,831,618 |
| 2018-02-01 | 2018-01-30 | 8.882 | 1,015,120 | -18,002 | 0.05% | 9,016,797 |
| 2018-01-31 | 2018-01-29 | 8.882 | 1,033,122 | +9,220 | 0.05% | 9,176,700 |
| 2018-01-30 | 2018-01-26 | 8.939 | 1,023,902 | +9,221 | 0.05% | 9,153,103 |
| 2018-01-29 | 2018-01-25 | 8.951 | 1,014,681 | -40,833 | 0.05% | 9,082,228 |
| 2018-01-26 | 2018-01-24 | 9.144 | 1,055,514 | -61,470 | 0.05% | 9,652,057 |
| 2018-01-25 | 2018-01-23 | 9.315 | 1,116,984 | +59,274 | 0.05% | 10,404,964 |
| 2018-01-24 | 2018-01-22 | 9.315 | 1,057,710 | +73,763 | 0.05% | 9,852,813 |
| 2018-01-23 | 2018-01-19 | 9.122 | 983,947 | -10,098 | 0.04% | 8,975,208 |
| 2018-01-22 | 2018-01-18 | 8.757 | 994,045 | -40,394 | 0.05% | 8,705,079 |
| 2018-01-19 | 2018-01-17 | 8.996 | 1,034,439 | +54,883 | 0.05% | 9,306,198 |
| 2018-01-18 | 2018-01-16 | 9.236 | 979,556 | +81,666 | 0.05% | 9,046,705 |
| 2018-01-17 | 2018-01-15 | 9.224 | 897,890 | -25,026 | 0.05% | 8,282,253 |
| 2018-01-16 | 2018-01-12 | 9.532 | 922,916 | -64,982 | 0.05% | 8,796,865 |
| 2018-01-12 | 2018-01-10 | 9.964 | 987,898 | -12,294 | 0.05% | 9,843,748 |
| 2018-01-11 | 2018-01-09 | 9.338 | 1,000,192 | -76,837 | 0.05% | 9,339,799 |
| 2018-01-10 | 2018-01-08 | 9.384 | 1,077,029 | +28,101 | 0.05% | 10,106,364 |
| 2018-01-09 | 2018-01-05 | 9.122 | 1,048,928 | -102,303 | 0.05% | 9,567,942 |
| 2018-01-08 | 2018-01-04 | 9.440 | 1,151,231 | -23,709 | 0.06% | 10,868,193 |
| 2018-01-05 | 2018-01-03 | 9.475 | 1,174,940 | -44,785 | 0.06% | 11,132,157 |
| 2018-01-04 | 2018-01-02 | 9.395 | 1,219,725 | +264,318 | 0.06% | 11,459,250 |
| 2018-01-03 | 2017-12-29 | 9.008 | 955,407 | -25,466 | 0.05% | 8,606,077 |
| 2018-01-02 | 2017-12-28 | 8.780 | 980,873 | +151,038 | 0.05% | 8,612,069 |
| 2017-12-29 | 2017-12-27 | 8.757 | 829,835 | +8,343 | 0.04% | 7,267,054 |
| 2017-12-28 | 2017-12-22 | 8.837 | 821,492 | +70,689 | 0.04% | 7,259,478 |
| 2017-12-27 | 2017-12-21 | 8.313 | 750,803 | +3,513 | 0.04% | 6,241,503 |
| 2017-12-22 | 2017-12-20 | 8.290 | 747,290 | +42,150 | 0.04% | 6,195,279 |
| 2017-12-21 | 2017-12-19 | 8.712 | 705,140 | +32,491 | 0.04% | 6,142,952 |
| 2017-12-20 | 2017-12-18 | 8.564 | 672,649 | +47,419 | 0.03% | 5,760,321 |
| 2017-12-18 | 2017-12-14 | 9.110 | 625,230 | +99,229 | 0.03% | 5,696,002 |
| 2017-12-15 | 2017-12-13 | 8.996 | 526,001 | -10,977 | 0.03% | 4,732,101 |
| 2017-12-14 | 2017-12-12 | 9.031 | 536,978 | +25,027 | 0.03% | 4,849,199 |
| 2017-12-13 | 2017-12-11 | 9.292 | 511,951 | -54,005 | 0.03% | 4,757,282 |
| 2017-12-12 | 2017-12-08 | 8.905 | 565,956 | +24,588 | 0.03% | 5,039,991 |
| 2017-12-11 | 2017-12-07 | 8.769 | 541,368 | -57,079 | 0.03% | 4,747,048 |
| 2017-12-08 | 2017-12-06 | 8.290 | 598,447 | +31,174 | 0.03% | 4,961,322 |
| 2017-12-07 | 2017-12-05 | 9.019 | 567,273 | -4,391 | 0.03% | 5,116,319 |
| 2017-12-06 | 2017-12-04 | 9.361 | 571,664 | +58,396 | 0.03% | 5,351,222 |
| 2017-12-05 | 2017-12-01 | 9.076 | 513,268 | +3,073 | 0.03% | 4,658,465 |
| 2017-12-04 | 2017-11-30 | 9.258 | 510,195 | +19,319 | 0.03% | 4,723,534 |
| 2017-12-01 | 2017-11-29 | 9.600 | 490,876 | +41,273 | 0.03% | 4,712,373 |
| 2017-11-30 | 2017-11-28 | 9.634 | 449,603 | +14,489 | 0.02% | 4,331,516 |
| 2017-11-29 | 2017-11-27 | 9.623 | 435,114 | -13,611 | 0.02% | 4,186,972 |
| 2017-11-28 | 2017-11-24 | 9.896 | 448,725 | +4,829 | 0.02% | 4,440,587 |
| 2017-11-27 | 2017-11-23 | 9.862 | 443,896 | +48,298 | 0.02% | 4,377,634 |
| 2017-11-24 | 2017-11-22 | 10.181 | 395,598 | -3,513 | 0.02% | 4,027,466 |
| 2017-11-23 | 2017-11-21 | 9.907 | 399,111 | -26,344 | 0.02% | 3,954,151 |
| 2017-11-22 | 2017-11-20 | 10.249 | 425,455 | -141,379 | 0.02% | 4,360,502 |
| 2017-11-21 | 2017-11-17 | 10.306 | 566,834 | -23,710 | 0.03% | 5,841,775 |
| 2017-11-20 | 2017-11-16 | 10.648 | 590,544 | -3,951 | 0.03% | 6,287,879 |
| 2017-11-17 | 2017-11-15 | 10.818 | 594,495 | -19,319 | 0.03% | 6,431,498 |
| 2017-11-16 | 2017-11-14 | 11.251 | 613,814 | -3,952 | 0.03% | 6,906,119 |
| 2017-11-15 | 2017-11-13 | 11.160 | 617,766 | -26,783 | 0.03% | 6,894,303 |
| 2017-11-14 | 2017-11-10 | 11.217 | 644,549 | -97,911 | 0.03% | 7,229,903 |
| 2017-11-13 | 2017-11-09 | 10.921 | 742,460 | -30,735 | 0.04% | 8,108,341 |
| 2017-11-10 | 2017-11-08 | 10.340 | 773,195 | -9,659 | 0.04% | 7,994,940 |
| 2017-11-09 | 2017-11-07 | 9.998 | 782,854 | -6,586 | 0.04% | 7,827,365 |
| 2017-11-08 | 2017-11-06 | 9.839 | 789,440 | -151,478 | 0.04% | 7,767,356 |
| 2017-11-07 | 2017-11-03 | 9.099 | 940,918 | +8,781 | 0.05% | 8,561,283 |
| 2017-11-06 | 2017-11-02 | 9.372 | 932,137 | -17,123 | 0.05% | 8,736,146 |
| 2017-11-03 | 2017-11-01 | 9.144 | 949,260 | -8,343 | 0.05% | 8,680,426 |
| 2017-11-02 | 2017-10-31 | 9.349 | 957,603 | +63,665 | 0.05% | 8,953,008 |
| 2017-11-01 | 2017-10-30 | 8.951 | 893,938 | -34,247 | 0.05% | 8,001,479 |
| 2017-10-31 | 2017-10-27 | 8.655 | 928,185 | +64,981 | 0.05% | 8,033,198 |
| 2017-10-30 | 2017-10-26 | 9.509 | 863,204 | -96,155 | 0.04% | 8,208,055 |
| 2017-10-27 | 2017-10-25 | 9.839 | 959,359 | +34,247 | 0.05% | 9,439,201 |
| 2017-10-26 | 2017-10-24 | 9.885 | 925,112 | -54,444 | 0.05% | 9,144,382 |
| 2017-10-25 | 2017-10-23 | 9.964 | 979,556 | +58,396 | 0.05% | 9,760,625 |
| 2017-10-24 | 2017-10-20 | 9.532 | 921,160 | +12,733 | 0.05% | 8,780,128 |
| 2017-10-23 | 2017-10-19 | 9.315 | 908,427 | -150,161 | 0.05% | 8,462,207 |
| 2017-10-20 | 2017-10-18 | 9.668 | 1,058,588 | +93,960 | 0.05% | 10,234,697 |
| 2017-10-19 | 2017-10-17 | 9.497 | 964,628 | +78,593 | 0.05% | 9,161,493 |
| 2017-10-18 | 2017-10-16 | 9.907 | 886,035 | +126,890 | 0.05% | 8,778,301 |
| 2017-10-17 | 2017-10-13 | 10.158 | 759,145 | +19,319 | 0.04% | 7,711,341 |
| 2017-10-16 | 2017-10-12 | 10.203 | 739,826 | +22,392 | 0.04% | 7,548,800 |
| 2017-10-13 | 2017-10-11 | 10.158 | 717,434 | -7,903 | 0.04% | 7,287,644 |
| 2017-10-12 | 2017-10-10 | 10.215 | 725,337 | +35,125 | 0.04% | 7,409,222 |
| 2017-10-11 | 2017-10-09 | 10.078 | 690,212 | -25,465 | 0.04% | 6,956,104 |
| 2017-10-10 | 2017-10-06 | 10.648 | 715,677 | +102,741 | 0.04% | 7,620,246 |
| 2017-10-09 | 2017-10-04 | 10.545 | 612,936 | +45,224 | 0.03% | 6,463,480 |
| 2017-10-06 | 2017-10-03 | 10.454 | 567,712 | -85,179 | 0.03% | 5,934,868 |
| 2017-10-04 | 2017-09-29 | 9.657 | 652,891 | +36,882 | 0.03% | 6,304,880 |
| 2017-10-03 | 2017-09-28 | 9.110 | 616,009 | -21,515 | 0.03% | 5,611,996 |
| 2017-09-29 | 2017-09-27 | 9.520 | 637,524 | +35,126 | 0.03% | 6,069,363 |
| 2017-09-28 | 2017-09-26 | 9.406 | 602,398 | +29,417 | 0.03% | 5,666,356 |
| 2017-09-27 | 2017-09-25 | 9.566 | 572,981 | -9,659 | 0.03% | 5,481,000 |
| 2017-09-26 | 2017-09-22 | 10.135 | 582,640 | -14,490 | 0.03% | 5,905,146 |
| 2017-09-25 | 2017-09-21 | 10.591 | 597,130 | +36,882 | 0.03% | 6,324,004 |
| 2017-09-22 | 2017-09-20 | 10.705 | 560,248 | -56,200 | 0.03% | 5,997,199 |
| 2017-09-21 | 2017-09-19 | 9.623 | 616,448 | +10,976 | 0.03% | 5,931,895 |
| 2017-09-20 | 2017-09-18 | 9.680 | 605,472 | -33,808 | 0.03% | 5,860,752 |
| 2017-09-19 | 2017-09-15 | 9.577 | 639,280 | -1,317 | 0.03% | 6,122,481 |
| 2017-09-18 | 2017-09-14 | 9.691 | 640,597 | -12,294 | 0.03% | 6,208,044 |
| 2017-09-15 | 2017-09-13 | 9.737 | 652,891 | +30,735 | 0.03% | 6,356,925 |
| 2017-09-14 | 2017-09-12 | 9.554 | 622,156 | -38,199 | 0.03% | 5,944,312 |
| 2017-09-13 | 2017-09-11 | 8.917 | 660,355 | -18,002 | 0.03% | 5,888,159 |
| 2017-09-12 | 2017-09-08 | 8.939 | 678,357 | +18,880 | 0.03% | 6,064,127 |
| 2017-09-11 | 2017-09-07 | 8.985 | 659,477 | -23,710 | 0.03% | 5,925,390 |
| 2017-09-08 | 2017-09-06 | 8.586 | 683,187 | +78,593 | 0.04% | 5,866,124 |
| 2017-09-07 | 2017-09-05 | 8.678 | 604,594 | -39,955 | 0.03% | 5,246,372 |
| 2017-09-06 | 2017-09-04 | 8.336 | 644,549 | -8,342 | 0.03% | 5,372,882 |
| 2017-09-05 | 2017-09-01 | 8.564 | 652,891 | -1,276,364 | 0.03% | 5,591,120 |
| 2017-09-04 | 2017-08-31 | 8.427 | 1,929,255 | +96,594 | 0.10% | 16,257,796 |
| 2017-09-01 | 2017-08-30 | 8.678 | 1,832,661 | +60,591 | 0.09% | 15,902,940 |
| 2017-08-31 | 2017-08-29 | 8.780 | 1,772,070 | -637,963 | 0.09% | 15,558,781 |
| 2017-08-30 | 2017-08-28 | 8.757 | 2,410,033 | -925,111 | 0.12% | 21,105,209 |
| 2017-08-29 | 2017-08-25 | 9.099 | 3,335,144 | -871,107 | 0.17% | 30,346,016 |
| 2017-08-28 | 2017-08-24 | 9.087 | 4,206,251 | -96,156 | 0.22% | 38,224,199 |
| 2017-08-25 | 2017-08-22 | 9.110 | 4,302,407 | -2,398,616 | 0.22% | 39,196,004 |
| 2017-08-24 | 2017-08-21 | 8.837 | 6,701,023 | -673,088 | 0.34% | 59,216,556 |
| 2017-08-22 | 2017-08-18 | 8.450 | 7,374,111 | +67,177 | 0.38% | 62,309,447 |
| 2017-08-21 | 2017-08-17 | 8.746 | 7,306,934 | -48,298 | 0.38% | 63,905,277 |
| 2017-08-18 | 2017-08-16 | 8.757 | 7,355,232 | -27,222 | 0.38% | 64,411,444 |
| 2017-08-17 | 2017-08-15 | 8.666 | 7,382,454 | -16,245 | 0.38% | 63,977,273 |
| 2017-08-16 | 2017-08-14 | 8.404 | 7,398,699 | +6,594,769 | 0.38% | 62,180,189 |
| 2017-08-15 | 2017-08-11 | 7.949 | 803,930 | -108,449 | 0.04% | 6,390,193 |
| 2017-08-14 | 2017-08-10 | 8.723 | 912,379 | +1,317 | 0.05% | 7,958,741 |
| 2017-08-11 | 2017-08-09 | 8.985 | 911,062 | +78,593 | 0.05% | 8,185,878 |
| 2017-08-10 | 2017-08-08 | 9.179 | 832,469 | +51,371 | 0.04% | 7,640,881 |
| 2017-08-09 | 2017-08-07 | 9.292 | 781,098 | +23,270 | 0.04% | 7,258,318 |
| 2017-08-08 | 2017-08-04 | 8.746 | 757,828 | -22,831 | 0.04% | 6,627,843 |
| 2017-08-04 | 2017-08-02 | 8.370 | 780,659 | -16,246 | 0.04% | 6,534,149 |
| 2017-08-03 | 2017-08-01 | 8.518 | 796,905 | -125,133 | 0.04% | 6,788,104 |
| 2017-08-02 | 2017-07-31 | 8.791 | 922,038 | +25,026 | 0.05% | 8,105,997 |
| 2017-08-01 | 2017-07-28 | 8.473 | 897,012 | -18,001 | 0.05% | 7,599,964 |
| 2017-07-31 | 2017-07-27 | 8.757 | 915,013 | +128,646 | 0.05% | 8,012,977 |
| 2017-07-28 | 2017-07-26 | 8.575 | 786,367 | +31,613 | 0.04% | 6,743,115 |
| 2017-07-27 | 2017-07-25 | 8.769 | 754,754 | -64,543 | 0.04% | 6,618,148 |
| 2017-07-26 | 2017-07-24 | 9.076 | 819,297 | -14,928 | 0.04% | 7,436,011 |
| 2017-07-25 | 2017-07-21 | 8.803 | 834,225 | +68,494 | 0.04% | 7,343,499 |
| 2017-07-24 | 2017-07-20 | 9.156 | 765,731 | -44,346 | 0.04% | 7,010,881 |
| 2017-07-21 | 2017-07-19 | 8.814 | 810,077 | -15,806 | 0.04% | 7,140,154 |
| 2017-07-20 | 2017-07-18 | 8.882 | 825,883 | -37,321 | 0.04% | 7,335,901 |
| 2017-07-19 | 2017-07-17 | 8.769 | 863,204 | -9,659 | 0.04% | 7,569,104 |
| 2017-07-18 | 2017-07-14 | 8.621 | 872,863 | -28,100 | 0.04% | 7,524,580 |
| 2017-07-17 | 2017-07-13 | 8.507 | 900,963 | +4,390 | 0.05% | 7,664,218 |
| 2017-07-14 | 2017-07-12 | 8.245 | 896,573 | -4,829 | 0.05% | 7,392,044 |
| 2017-07-13 | 2017-07-11 | 8.154 | 901,402 | +37,320 | 0.05% | 7,349,738 |
| 2017-07-12 | 2017-07-10 | 8.245 | 864,082 | +61,470 | 0.04% | 7,124,163 |
| 2017-07-11 | 2017-07-07 | 8.313 | 802,612 | -86,496 | 0.04% | 6,672,196 |
| 2017-07-10 | 2017-07-06 | 7.960 | 889,108 | +166,845 | 0.05% | 7,077,372 |
| 2017-07-07 | 2017-07-05 | 7.971 | 722,263 | -9,221 | 0.04% | 5,757,497 |
| 2017-07-06 | 2017-07-04 | 7.470 | 731,484 | -20,197 | 0.04% | 5,464,482 |
| 2017-07-05 | 2017-07-03 | 7.664 | 751,681 | +16,246 | 0.04% | 5,760,882 |
| 2017-07-04 | 2017-06-30 | 7.117 | 735,435 | -168,602 | 0.04% | 5,234,373 |
| 2017-07-03 | 2017-06-29 | 6.890 | 904,037 | +210,313 | 0.05% | 6,228,477 |
| 2017-06-30 | 2017-06-28 | 6.981 | 693,724 | +20,636 | 0.04% | 4,842,699 |
| 2017-06-29 | 2017-06-27 | 7.060 | 673,088 | -8,781 | 0.03% | 4,752,300 |
| 2017-06-28 | 2017-06-26 | 6.901 | 681,869 | +10,537 | 0.04% | 4,705,588 |
| 2017-06-27 | 2017-06-23 | 7.038 | 671,332 | -32,491 | 0.03% | 4,724,612 |
| 2017-06-26 | 2017-06-22 | 6.912 | 703,823 | +32,491 | 0.04% | 4,865,108 |
| 2017-06-23 | 2017-06-21 | 7.060 | 671,332 | +16,685 | 0.03% | 4,739,902 |
| 2017-06-22 | 2017-06-20 | 7.117 | 654,647 | -439 | 0.03% | 4,659,373 |
| 2017-06-21 | 2017-06-19 | 6.662 | 655,086 | +16,245 | 0.03% | 4,364,098 |
| 2017-06-20 | 2017-06-16 | 6.525 | 638,841 | -55,322 | 0.03% | 4,168,576 |
| 2017-06-19 | 2017-06-15 | 6.206 | 694,163 | +91,765 | 0.04% | 4,308,224 |
| 2017-06-16 | 2017-06-14 | 6.286 | 602,398 | -11,416 | 0.03% | 3,786,718 |
| 2017-06-15 | 2017-06-13 | 6.024 | 613,814 | +66,299 | 0.03% | 3,697,709 |
| 2017-06-14 | 2017-06-12 | 5.534 | 547,515 | -117,231 | 0.03% | 3,030,209 |
| 2017-06-13 | 2017-06-09 | 5.512 | 664,746 | +4,391 | 0.03% | 3,663,881 |
| 2017-06-12 | 2017-06-08 | 5.534 | 660,355 | -41,711 | 0.03% | 3,654,720 |
| 2017-06-09 | 2017-06-07 | 5.500 | 702,066 | +34,247 | 0.04% | 3,861,583 |
| 2017-06-08 | 2017-06-06 | 5.489 | 667,819 | -23,271 | 0.03% | 3,665,609 |
| 2017-06-07 | 2017-06-05 | 5.637 | 691,090 | +92,204 | 0.04% | 3,895,652 |
| 2017-06-06 | 2017-06-02 | 5.819 | 598,886 | +32,052 | 0.03% | 3,485,021 |
| 2017-06-05 | 2017-06-01 | 5.261 | 566,834 | -1,317 | 0.03% | 2,982,210 |
| 2017-06-02 | 2017-05-31 | 5.113 | 568,151 | +13,172 | 0.03% | 2,905,029 |
| 2017-06-01 | 2017-05-29 | 5.284 | 554,979 | -2,635 | 0.03% | 2,932,479 |
| 2017-05-31 | 2017-05-26 | 5.159 | 557,614 | -1,317 | 0.03% | 2,876,552 |
| 2017-05-29 | 2017-05-25 | 5.204 | 558,931 | +878 | 0.03% | 2,908,806 |
| 2017-05-26 | 2017-05-24 | 5.102 | 558,053 | +272,221 | 0.03% | 2,847,041 |
| 2017-05-25 | 2017-05-23 | 5.341 | 285,832 | +8,781 | 0.01% | 1,526,596 |
| 2017-05-24 | 2017-05-22 | 5.523 | 277,051 | -9,220 | 0.01% | 1,530,177 |
| 2017-05-23 | 2017-05-19 | 5.582 | 286,271 | +14,489 | 0.01% | 1,598,094 |
| 2017-05-22 | 2017-05-18 | 5.303 | 271,782 | -256,158 | 0.01% | 1,441,349 |
| 2017-05-19 | 2017-05-17 | 5.396 | 527,940 | +37,403 | 0.03% | 2,848,959 |
| 2017-05-18 | 2017-05-16 | 5.117 | 490,537 | +6,878 | 0.03% | 2,510,199 |
| 2017-05-17 | 2017-05-15 | 5.082 | 483,659 | -124,676 | 0.03% | 2,458,128 |
| 2017-05-16 | 2017-05-12 | 5.234 | 608,335 | -32,244 | 0.03% | 3,183,750 |
| 2017-05-15 | 2017-05-11 | 5.199 | 640,579 | +24,506 | 0.03% | 3,330,151 |
| 2017-05-12 | 2017-05-10 | 5.245 | 616,073 | -1,720 | 0.03% | 3,231,413 |
| 2017-05-10 | 2017-05-08 | 4.873 | 617,793 | +5,159 | 0.03% | 3,010,514 |
| 2017-05-09 | 2017-05-05 | 4.722 | 612,634 | -8,169 | 0.03% | 2,892,749 |
| 2017-05-08 | 2017-05-04 | 4.873 | 620,803 | -15,047 | 0.03% | 3,025,182 |
| 2017-05-05 | 2017-05-02 | 4.873 | 635,850 | -2,149 | 0.03% | 3,098,506 |
| 2017-05-04 | 2017-04-28 | 4.978 | 637,999 | -40,843 | 0.03% | 3,175,758 |
| 2017-04-28 | 2017-04-26 | 5.071 | 678,842 | -29,664 | 0.04% | 3,442,222 |
| 2017-04-27 | 2017-04-25 | 5.292 | 708,506 | +38,693 | 0.04% | 3,749,200 |
| 2017-04-26 | 2017-04-24 | 5.082 | 669,813 | +10,748 | 0.04% | 3,404,229 |
| 2017-04-25 | 2017-04-21 | 5.164 | 659,065 | -860 | 0.03% | 3,403,258 |
| 2017-04-24 | 2017-04-20 | 5.199 | 659,925 | +352,963 | 0.03% | 3,430,724 |
| 2017-04-21 | 2017-04-19 | 5.152 | 306,962 | -1,290 | 0.02% | 1,581,510 |
| 2017-04-20 | 2017-04-18 | 5.164 | 308,252 | +17,197 | 0.02% | 1,591,742 |
| 2017-04-19 | 2017-04-13 | 5.501 | 291,055 | +9,458 | 0.02% | 1,601,105 |
| 2017-04-18 | 2017-04-12 | 5.152 | 281,597 | -860 | 0.01% | 1,450,826 |
| 2017-04-13 | 2017-04-11 | 5.199 | 282,457 | +2,580 | 0.01% | 1,468,397 |
| 2017-04-12 | 2017-04-10 | 5.327 | 279,877 | -68,357 | 0.01% | 1,490,790 |
| 2017-04-11 | 2017-04-07 | 5.420 | 348,234 | -6,019 | 0.02% | 1,887,299 |
| 2017-04-10 | 2017-04-06 | 5.385 | 354,253 | -430 | 0.02% | 1,907,560 |
| 2017-04-07 | 2017-04-05 | 5.420 | 354,683 | -1,720 | 0.02% | 1,922,251 |
| 2017-04-05 | 2017-03-31 | 5.431 | 356,403 | +7,739 | 0.02% | 1,935,717 |
| 2017-04-03 | 2017-03-30 | 5.489 | 348,664 | -18,057 | 0.02% | 1,913,960 |
| 2017-03-31 | 2017-03-29 | 5.466 | 366,721 | +3,440 | 0.02% | 2,004,552 |
| 2017-03-30 | 2017-03-28 | 5.571 | 363,281 | -458,294 | 0.02% | 2,023,773 |
| 2017-03-29 | 2017-03-27 | 5.559 | 821,575 | +17,627 | 0.04% | 4,567,292 |
| 2017-03-28 | 2017-03-24 | 5.734 | 803,948 | -1,720 | 0.04% | 4,609,550 |
| 2017-03-27 | 2017-03-23 | 5.501 | 805,668 | -2,579 | 0.04% | 4,432,012 |
| 2017-03-24 | 2017-03-22 | 5.385 | 808,247 | -29,235 | 0.04% | 4,352,199 |
| 2017-03-23 | 2017-03-21 | 5.117 | 837,482 | +3,010 | 0.04% | 4,285,602 |
| 2017-03-22 | 2017-03-20 | 5.443 | 834,472 | -23,216 | 0.04% | 4,541,939 |
| 2017-03-21 | 2017-03-17 | 5.047 | 857,688 | -515,042 | 0.05% | 4,329,151 |
| 2017-03-20 | 2017-03-16 | 5.408 | 1,372,730 | -16,337 | 0.07% | 7,423,723 |
| 2017-03-17 | 2017-03-15 | 5.385 | 1,389,067 | +37,403 | 0.07% | 7,479,764 |
| 2017-03-16 | 2017-03-14 | 5.268 | 1,351,664 | -23,216 | 0.07% | 7,121,158 |
| 2017-03-15 | 2017-03-13 | 5.489 | 1,374,880 | -21,496 | 0.07% | 7,547,280 |
| 2017-03-14 | 2017-03-10 | 4.931 | 1,396,376 | -61,478 | 0.07% | 6,885,761 |
| 2017-03-13 | 2017-03-09 | 4.629 | 1,457,854 | +24,075 | 0.08% | 6,748,089 |
| 2017-03-10 | 2017-03-08 | 4.617 | 1,433,779 | +38,693 | 0.08% | 6,619,976 |
| 2017-03-09 | 2017-03-07 | 4.315 | 1,395,086 | +2,579 | 0.07% | 6,019,475 |
| 2017-03-08 | 2017-03-06 | 4.245 | 1,392,507 | -68,787 | 0.07% | 5,911,177 |
| 2017-03-07 | 2017-03-03 | 4.326 | 1,461,294 | +3,010 | 0.08% | 6,322,142 |
| 2017-03-06 | 2017-03-02 | 4.408 | 1,458,284 | +806,097 | 0.08% | 6,427,839 |
| 2017-03-03 | 2017-03-01 | 4.036 | 652,187 | +18,057 | 0.03% | 2,631,997 |
| 2017-03-02 | 2017-02-28 | 3.780 | 634,130 | -49,011 | 0.03% | 2,396,875 |
| 2017-03-01 | 2017-02-27 | 3.477 | 683,141 | -32,244 | 0.04% | 2,375,556 |
| 2017-02-28 | 2017-02-24 | 3.315 | 715,385 | +12,038 | 0.04% | 2,371,201 |
| 2017-02-27 | 2017-02-23 | 3.349 | 703,347 | -91,143 | 0.04% | 2,355,840 |
| 2017-02-24 | 2017-02-22 | 3.303 | 794,490 | -3,439 | 0.04% | 2,624,161 |
| 2017-02-23 | 2017-02-21 | 3.163 | 797,929 | +25,365 | 0.04% | 2,524,160 |
| 2017-02-22 | 2017-02-20 | 3.233 | 772,564 | -92,862 | 0.04% | 2,497,830 |
| 2017-02-21 | 2017-02-17 | 3.198 | 865,426 | +5,159 | 0.05% | 2,767,874 |
| 2017-02-20 | 2017-02-16 | 3.303 | 860,267 | -11,178 | 0.05% | 2,841,419 |
| 2017-02-17 | 2017-02-15 | 3.326 | 871,445 | -18,057 | 0.05% | 2,898,610 |
| 2017-02-16 | 2017-02-14 | 3.361 | 889,502 | +23,216 | 0.05% | 2,989,706 |
| 2017-02-15 | 2017-02-13 | 3.419 | 866,286 | -87,274 | 0.05% | 2,962,050 |
| 2017-02-14 | 2017-02-10 | 3.373 | 953,560 | -26,225 | 0.05% | 3,216,101 |
| 2017-02-13 | 2017-02-09 | 3.384 | 979,785 | +12,038 | 0.05% | 3,315,946 |
| 2017-02-10 | 2017-02-08 | 3.315 | 967,747 | -18,057 | 0.05% | 3,207,675 |
| 2017-02-09 | 2017-02-07 | 3.245 | 985,804 | +34,394 | 0.05% | 3,198,737 |
| 2017-02-08 | 2017-02-06 | 3.245 | 951,410 | -9,458 | 0.05% | 3,087,135 |
| 2017-02-07 | 2017-02-03 | 3.233 | 960,868 | -860 | 0.05% | 3,106,649 |
| 2017-02-06 | 2017-02-02 | 3.303 | 961,728 | -44,282 | 0.05% | 3,176,540 |
| 2017-02-03 | 2017-02-01 | 3.315 | 1,006,010 | +36,973 | 0.05% | 3,334,501 |
| 2017-02-02 | 2017-01-27 | 3.210 | 969,037 | -860 | 0.05% | 3,110,521 |
| 2017-02-01 | 2017-01-25 | 3.152 | 969,897 | +3,010 | 0.05% | 3,056,882 |
| 2017-01-26 | 2017-01-24 | 3.175 | 966,887 | +430 | 0.05% | 3,069,885 |
| 2017-01-25 | 2017-01-23 | 3.291 | 966,457 | -57,609 | 0.05% | 3,180,919 |
| 2017-01-24 | 2017-01-20 | 3.070 | 1,024,066 | -5,589 | 0.05% | 3,144,239 |
| 2017-01-23 | 2017-01-19 | 3.047 | 1,029,655 | +113,498 | 0.05% | 3,137,449 |
| 2017-01-20 | 2017-01-18 | 3.012 | 916,157 | +68,787 | 0.05% | 2,759,646 |
| 2017-01-19 | 2017-01-17 | 2.780 | 847,370 | -14,187 | 0.04% | 2,355,346 |
| 2017-01-18 | 2017-01-16 | 2.780 | 861,557 | +35,683 | 0.05% | 2,394,780 |
| 2017-01-17 | 2017-01-13 | 2.814 | 825,874 | -29,664 | 0.04% | 2,324,411 |
| 2017-01-16 | 2017-01-12 | 2.652 | 855,538 | +430 | 0.05% | 2,268,600 |
| 2017-01-12 | 2017-01-10 | 2.675 | 855,108 | +11,608 | 0.04% | 2,287,349 |
| 2016-12-30 | 2016-12-28 | 2.570 | 843,500 | -21,496 | 0.04% | 2,168,009 |
| 2016-12-22 | 2016-12-20 | 2.617 | 864,996 | +859 | 0.05% | 2,263,499 |
| 2016-12-19 | 2016-12-15 | 2.652 | 864,137 | +6,019 | 0.05% | 2,291,401 |
| 2016-12-16 | 2016-12-14 | 2.652 | 858,118 | +860 | 0.05% | 2,275,441 |
| 2016-12-14 | 2016-12-12 | 2.663 | 857,258 | -11,608 | 0.05% | 2,283,130 |
| 2016-12-13 | 2016-12-09 | 2.721 | 868,866 | -6,878 | 0.05% | 2,364,571 |
| 2016-12-09 | 2016-12-07 | 2.745 | 875,744 | -4,300 | 0.05% | 2,403,659 |
| 2016-12-08 | 2016-12-06 | 2.687 | 880,044 | +7,739 | 0.05% | 2,364,286 |
| 2016-12-07 | 2016-12-05 | 2.721 | 872,305 | +7,309 | 0.05% | 2,373,930 |
| 2016-12-05 | 2016-12-01 | 2.733 | 864,996 | -8,169 | 0.05% | 2,364,099 |
| 2016-11-30 | 2016-11-28 | 2.663 | 873,165 | +5,159 | 0.05% | 2,325,495 |
| 2016-11-29 | 2016-11-25 | 2.698 | 868,006 | +430 | 0.05% | 2,342,041 |
| 2016-11-28 | 2016-11-24 | 2.640 | 867,576 | +430 | 0.05% | 2,290,430 |
| 2016-11-25 | 2016-11-23 | 2.652 | 867,146 | -430 | 0.05% | 2,299,380 |
| 2016-11-24 | 2016-11-22 | 2.652 | 867,576 | +860 | 0.05% | 2,300,520 |
| 2016-11-23 | 2016-11-21 | 2.652 | 866,716 | +430 | 0.05% | 2,298,240 |
| 2016-11-22 | 2016-11-18 | 2.628 | 866,286 | +4,299 | 0.05% | 2,276,950 |
| 2016-11-21 | 2016-11-17 | 2.617 | 861,987 | +3,009 | 0.05% | 2,255,625 |
| 2016-11-17 | 2016-11-15 | 2.640 | 858,978 | -4,729 | 0.05% | 2,267,731 |
| 2016-11-16 | 2016-11-14 | 2.640 | 863,707 | +27,945 | 0.05% | 2,280,216 |
| 2016-11-15 | 2016-11-11 | 2.710 | 835,762 | +3,869 | 0.04% | 2,264,760 |
| 2016-11-14 | 2016-11-10 | 2.791 | 831,893 | +13,758 | 0.04% | 2,322,001 |
| 2016-11-11 | 2016-11-09 | 2.780 | 818,135 | +52,880 | 0.04% | 2,274,084 |
| 2016-11-10 | 2016-11-08 | 2.849 | 765,255 | +430 | 0.04% | 2,180,499 |
| 2016-11-09 | 2016-11-07 | 2.873 | 764,825 | -51,591 | 0.04% | 2,197,064 |
| 2016-11-08 | 2016-11-04 | 2.780 | 816,416 | +9,029 | 0.04% | 2,269,306 |
| 2016-11-07 | 2016-11-03 | 2.803 | 807,387 | -2,150 | 0.04% | 2,262,989 |
| 2016-11-04 | 2016-11-02 | 2.768 | 809,537 | +22,356 | 0.04% | 2,240,770 |
| 2016-11-03 | 2016-11-01 | 2.873 | 787,181 | +56,749 | 0.04% | 2,261,285 |
| 2016-11-02 | 2016-10-31 | 2.896 | 730,432 | +3,869 | 0.04% | 2,115,256 |
| 2016-11-01 | 2016-10-28 | 2.908 | 726,563 | +3,440 | 0.04% | 2,112,501 |
| 2016-10-31 | 2016-10-27 | 2.931 | 723,123 | +27,515 | 0.04% | 2,119,319 |
| 2016-10-28 | 2016-10-26 | 3.001 | 695,608 | +9,888 | 0.04% | 2,087,219 |
| 2016-10-27 | 2016-10-25 | 3.047 | 685,720 | +263,110 | 0.04% | 2,089,449 |
| 2016-10-26 | 2016-10-24 | 3.035 | 422,610 | +18,486 | 0.02% | 1,282,815 |
| 2016-10-25 | 2016-10-20 | 3.059 | 404,124 | -21,925 | 0.02% | 1,236,101 |
| 2016-10-24 | 2016-10-19 | 2.989 | 426,049 | +25,365 | 0.02% | 1,273,434 |
| 2016-10-20 | 2016-10-18 | 2.873 | 400,684 | +430 | 0.02% | 1,151,019 |
| 2016-10-19 | 2016-10-17 | 2.838 | 400,254 | +1,719 | 0.02% | 1,135,819 |
| 2016-10-18 | 2016-10-14 | 2.826 | 398,535 | -4,299 | 0.02% | 1,126,306 |
| 2016-10-17 | 2016-10-13 | 2.814 | 402,834 | +6,879 | 0.02% | 1,133,771 |
| 2016-10-14 | 2016-10-12 | 2.826 | 395,955 | +17,197 | 0.02% | 1,119,015 |
| 2016-10-13 | 2016-10-11 | 2.814 | 378,758 | +3,009 | 0.02% | 1,066,009 |
| 2016-10-12 | 2016-10-07 | 2.849 | 375,749 | -15,047 | 0.02% | 1,070,650 |
| 2016-10-11 | 2016-10-06 | 2.884 | 390,796 | +1,290 | 0.02% | 1,127,160 |
| 2016-10-07 | 2016-10-05 | 2.838 | 389,506 | +860 | 0.02% | 1,105,319 |
| 2016-10-06 | 2016-10-04 | 2.791 | 388,646 | +2,579 | 0.02% | 1,084,799 |
| 2016-10-05 | 2016-10-03 | 2.780 | 386,067 | -3,009 | 0.02% | 1,073,110 |
| 2016-10-04 | 2016-09-30 | 2.849 | 389,076 | +3,009 | 0.02% | 1,108,624 |
| 2016-10-03 | 2016-09-29 | 2.908 | 386,067 | +2,150 | 0.02% | 1,122,500 |
| 2016-09-30 | 2016-09-28 | 2.896 | 383,917 | +2,579 | 0.02% | 1,111,784 |
| 2016-09-29 | 2016-09-27 | 2.908 | 381,338 | -7,308 | 0.02% | 1,108,750 |
| 2016-09-28 | 2016-09-26 | 2.873 | 388,646 | +1,719 | 0.02% | 1,116,439 |
| 2016-09-27 | 2016-09-23 | 2.966 | 386,927 | +1,720 | 0.02% | 1,147,501 |
| 2016-09-26 | 2016-09-22 | 2.977 | 385,207 | +17,197 | 0.02% | 1,146,880 |
| 2016-09-23 | 2016-09-21 | 2.966 | 368,010 | +4,729 | 0.02% | 1,091,399 |
| 2016-09-22 | 2016-09-20 | 3.001 | 363,281 | +2,579 | 0.02% | 1,090,049 |
| 2016-09-21 | 2016-09-19 | 3.047 | 360,702 | +1,290 | 0.02% | 1,099,091 |
| 2016-09-19 | 2016-09-14 | 2.966 | 359,412 | +13,327 | 0.02% | 1,065,900 |
| 2016-09-15 | 2016-09-13 | 2.966 | 346,085 | +8,599 | 0.02% | 1,026,376 |
| 2016-09-14 | 2016-09-12 | 3.047 | 337,486 | +43,422 | 0.02% | 1,028,350 |
| 2016-09-13 | 2016-09-09 | 3.175 | 294,064 | -67,068 | 0.02% | 933,659 |
| 2016-09-12 | 2016-09-08 | 3.198 | 361,132 | +108,340 | 0.02% | 1,155,001 |
| 2016-09-09 | 2016-09-07 | 3.198 | 252,792 | -1,720 | 0.01% | 808,499 |
| 2016-09-08 | 2016-09-06 | 3.222 | 254,512 | +430 | 0.01% | 819,920 |
| 2016-09-07 | 2016-09-05 | 3.222 | 254,082 | -10,748 | 0.01% | 818,535 |
| 2016-09-06 | 2016-09-02 | 3.175 | 264,830 | +860 | 0.01% | 840,840 |
| 2016-09-05 | 2016-09-01 | 3.128 | 263,970 | +9,888 | 0.01% | 825,830 |
| 2016-09-02 | 2016-08-31 | 3.140 | 254,082 | +860 | 0.01% | 797,850 |
| 2016-09-01 | 2016-08-30 | 3.187 | 253,222 | +95,872 | 0.01% | 806,930 |
| 2016-08-31 | 2016-08-29 | 3.198 | 157,350 | +48,581 | 0.01% | 503,249 |
| 2016-08-30 | 2016-08-26 | 3.198 | 108,769 | +23,215 | 0.01% | 347,874 |
| 2016-08-29 | 2016-08-25 | 3.152 | 85,554 | +17,197 | 0.00% | 269,646 |
| 2016-08-26 | 2016-08-24 | 3.256 | 68,357 | +26,655 | 0.00% | 222,600 |
| 2016-08-25 | 2016-08-23 | 3.373 | 41,702 | -27,945 | 0.00% | 140,650 |
| 2016-08-24 | 2016-08-22 | 4.001 | 69,647 | +57,609 | 0.00% | 278,641 |
| 2016-08-23 | 2016-08-19 | 3.791 | 12,038 | -4,299 | 0.00% | 45,641 |
| 2016-08-19 | 2016-08-17 | 3.594 | 16,337 | +4,299 | 0.00% | 58,710 |
| 2016-08-11 | 2016-08-09 | 3.791 | 12,038 | +1,720 | 0.00% | 45,641 |
| 2016-08-03 | 2016-07-29 | 3.675 | 10,318 | +5,159 | 0.00% | 37,920 |
| 2016-07-26 | 2016-07-22 | 3.687 | 5,159 | +4,299 | 0.00% | 19,020 |
| 2016-07-22 | 2016-07-20 | 3.640 | 860 | -10,318 | 0.00% | 3,131 |
| 2016-05-26 | 2016-05-24 | 3.352 | 11,178 | +395 | 0.00% | 37,464 |
| 2016-05-25 | 2016-05-23 | 3.352 | 10,783 | +4,977 | 0.00% | 36,140 |
| 2016-05-18 | 2016-05-16 | 3.448 | 5,806 | +4,977 | 0.00% | 20,019 |
| 2016-05-12 | 2016-05-10 | 3.653 | 829 | -19,078 | 0.00% | 3,028 |
| 2016-04-29 | 2016-04-27 | 3.822 | 19,907 | -415 | 0.00% | 76,080 |
| 2016-04-22 | 2016-04-20 | 3.762 | 20,322 | -13,686 | 0.00% | 76,441 |
| 2016-04-20 | 2016-04-18 | 3.689 | 34,008 | -3,732 | 0.00% | 125,461 |
| 2016-04-19 | 2016-04-15 | 3.689 | 37,740 | +3,732 | 0.00% | 139,229 |
| 2016-03-29 | 2016-03-23 | 3.629 | 34,008 | -26,127 | 0.00% | 123,411 |
| 2016-03-24 | 2016-03-22 | 3.653 | 60,135 | +26,127 | 0.00% | 219,673 |
| 2016-03-23 | 2016-03-21 | 3.520 | 34,008 | +33,179 | 0.00% | 119,721 |
| 2016-03-10 | 2016-03-08 | 3.605 | 829 | -2,489 | 0.00% | 2,988 |
| 2016-03-08 | 2016-03-04 | 3.532 | 3,318 | +415 | 0.00% | 11,721 |
| 2016-03-07 | 2016-03-03 | 3.436 | 2,903 | -5,806 | 0.00% | 9,975 |
| 2016-03-03 | 2016-03-01 | 3.340 | 8,709 | +5,806 | 0.00% | 29,084 |
| 2016-02-18 | 2016-02-16 | 3.291 | 2,903 | -8,295 | 0.00% | 9,555 |
| 2016-02-17 | 2016-02-15 | 3.195 | 11,198 | +8,295 | 0.00% | 35,776 |
| 2016-01-14 | 2016-01-12 | 3.460 | 2,903 | +1,244 | 0.00% | 10,045 |
| 2016-01-13 | 2016-01-11 | 3.665 | 1,659 | +830 | 0.00% | 6,080 |
| 2015-12-18 | 2015-12-16 | 4.015 | 829 | -4,977 | 0.00% | 3,328 |
| 2015-12-16 | 2015-12-14 | 4.051 | 5,806 | +4,977 | 0.00% | 23,519 |
| 2015-11-27 | 2015-11-25 | 4.159 | 829 | -25,714 | 0.00% | 3,448 |
| 2015-11-19 | 2015-11-17 | 4.075 | 26,543 | -829 | 0.00% | 108,162 |
| 2015-11-17 | 2015-11-13 | 3.979 | 27,372 | +829 | 0.00% | 108,900 |
| 2015-11-13 | 2015-11-11 | 4.171 | 26,543 | +17,419 | 0.00% | 110,722 |
| 2015-11-11 | 2015-11-09 | 4.425 | 9,124 | +8,295 | 0.00% | 40,370 |
| 2015-11-05 | 2015-11-03 | 4.244 | 829 | -6,221 | 0.00% | 3,518 |
| 2015-11-04 | 2015-11-02 | 4.220 | 7,050 | +5,806 | 0.00% | 29,748 |
| 2015-10-29 | 2015-10-27 | 4.292 | 1,244 | -8,295 | 0.00% | 5,339 |
| 2015-10-28 | 2015-10-26 | 4.340 | 9,539 | +2,074 | 0.00% | 41,401 |
| 2015-10-23 | 2015-10-20 | 4.304 | 7,465 | -12,027 | 0.00% | 32,130 |
| 2015-10-22 | 2015-10-19 | 4.461 | 19,492 | +12,442 | 0.00% | 86,949 |
| 2015-10-15 | 2015-10-13 | 4.244 | 7,050 | +829 | 0.00% | 29,918 |
| 2015-10-02 | 2015-09-29 | 3.749 | 6,221 | -66,356 | 0.00% | 23,325 |
| 2015-09-22 | 2015-09-18 | 3.737 | 72,577 | -4,148 | 0.00% | 271,249 |
| 2015-09-21 | 2015-09-17 | 3.882 | 76,725 | +66,357 | 0.00% | 297,852 |
| 2015-09-18 | 2015-09-16 | 3.882 | 10,368 | +10,368 | 0.00% | 40,249 |
| 2015-09-14 | 2015-09-10 | 3.629 | 0 | -29,031 | ||
| 2015-09-11 | 2015-09-09 | 3.653 | 29,031 | +29,031 | 0.00% | 106,050 |
| 2015-09-02 | 2015-08-31 | 3.701 | 0 | -7,880 | ||
| 2015-09-01 | 2015-08-28 | 3.786 | 7,880 | +7,880 | 0.00% | 29,831 |
| 2015-08-27 | 2015-08-25 | 3.508 | 0 | -415 | ||
| 2015-08-26 | 2015-08-24 | 3.557 | 415 | -414 | 0.00% | 1,476 |
| 2015-08-25 | 2015-08-21 | 3.930 | 829 | +414 | 0.00% | 3,258 |
| 2015-08-24 | 2015-08-20 | 4.171 | 415 | -414 | 0.00% | 1,731 |
| 2015-08-14 | 2015-08-12 | 4.533 | 829 | -7,466 | 0.00% | 3,758 |
| 2015-08-13 | 2015-08-11 | 4.666 | 8,295 | +7,466 | 0.00% | 38,702 |
| 2015-07-27 | 2015-07-23 | 5.606 | 829 | +414 | 0.00% | 4,647 |
| 2015-07-23 | 2015-07-21 | 5.642 | 415 | +415 | 0.00% | 2,342 |
| 2015-06-19 | 2015-06-17 | 5.703 | 0 | -415 | ||
| 2015-06-11 | 2015-06-09 | 6.016 | 415 | -21,151 | 0.00% | 2,497 |
| 2015-06-09 | 2015-06-05 | 6.438 | 21,566 | +415 | 0.00% | 138,841 |
| 2015-06-08 | 2015-06-04 | 6.571 | 21,151 | +6,221 | 0.00% | 138,974 |
| 2015-06-03 | 2015-06-01 | 6.438 | 14,930 | +6,221 | 0.00% | 96,119 |
| 2015-06-02 | 2015-05-29 | 6.100 | 8,709 | -415 | 0.00% | 53,128 |
| 2015-05-29 | 2015-05-27 | 6.597 | 9,124 | -4,147 | 0.00% | 60,191 |
| 2015-05-28 | 2015-05-26 | 6.757 | 13,271 | +654 | 0.00% | 89,668 |
| 2015-05-27 | 2015-05-22 | 6.634 | 12,617 | -2,035 | 0.00% | 83,699 |
| 2015-05-26 | 2015-05-21 | 6.609 | 14,652 | +2,035 | 0.00% | 96,839 |
| 2015-05-22 | 2015-05-20 | 6.806 | 12,617 | +2,035 | 0.00% | 85,869 |
| 2015-05-21 | 2015-05-19 | 7.039 | 10,582 | +8,954 | 0.00% | 74,489 |
| 2015-05-15 | 2015-05-13 | 6.265 | 1,628 | +814 | 0.00% | 10,200 |
| 2015-05-06 | 2015-05-04 | 6.572 | 814 | +814 | 0.00% | 5,350 |
| 2015-04-20 | 2015-04-16 | 6.241 | 0 | -407 | ||
| 2015-04-16 | 2015-04-14 | 6.290 | 407 | +407 | 0.00% | 2,560 |
| 2015-04-15 | 2015-04-13 | 6.462 | 0 | -3,256 | ||
| 2015-04-13 | 2015-04-09 | 6.880 | 3,256 | +3,256 | 0.00% | 22,400 |
| 2015-02-27 | 2015-02-25 | 4.939 | 0 | -8,140 | ||
| 2015-02-23 | 2015-02-16 | 4.963 | 8,140 | +8,140 | 0.00% | 40,400 |
| 2015-01-28 | 2015-01-26 | 4.926 | 0 | -1,221 | ||
| 2015-01-27 | 2015-01-23 | 4.877 | 1,221 | +1,221 | 0.00% | 5,955 |
| 2015-01-20 | 2015-01-16 | 4.668 | 0 | -407 | ||
| 2015-01-15 | 2015-01-13 | 5.037 | 407 | +407 | 0.00% | 2,050 |
| 2015-01-13 | 2015-01-09 | 5.111 | 0 | -407 | ||
| 2015-01-09 | 2015-01-07 | 4.926 | 407 | +407 | 0.00% | 2,005 |
| 2013-07-22 | 2013-07-18 | 4.594 | 0 | -1,589 | ||
| 2013-07-18 | 2013-07-16 | 4.418 | 1,589 | +1,589 | 0.00% | 7,020 |
| 2010-12-14 | 2010-12-10 | 9.301 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy