History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.143 0 +0
2025-10-06 2025-10-02 0.143 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.143 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.143 0 +0
2025-09-26 2025-09-24 0.143 0 +0
2025-09-25 2025-09-23 0.143 0 +0
2025-09-24 2025-09-22 0.143 0 +0
2025-09-23 2025-09-19 0.143 0 +0
2025-09-22 2025-09-18 0.143 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.143 0 +0
2025-09-17 2025-09-15 0.143 0 +0
2025-09-16 2025-09-12 0.143 0 +0
2025-09-15 2025-09-11 0.143 0 +0
2025-09-12 2025-09-10 0.143 0 +0
2025-09-11 2025-09-09 0.143 0 +0
2025-09-10 2025-09-08 0.143 0 +0
2025-09-09 2025-09-05 0.143 0 +0
2025-09-08 2025-09-04 0.143 0 +0
2025-09-05 2025-09-03 0.143 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.143 0 +0
2025-09-02 2025-08-29 0.143 0 +0
2025-09-01 2025-08-28 0.143 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.143 0 +0
2025-08-27 2025-08-25 0.143 0 +0
2025-08-26 2025-08-22 0.143 0 +0
2025-08-25 2025-08-21 0.143 0 +0
2025-08-22 2025-08-20 0.143 0 +0
2025-08-21 2025-08-19 0.143 0 +0
2025-08-20 2025-08-18 0.143 0 +0
2025-08-19 2025-08-15 0.143 0 +0
2025-08-18 2025-08-14 0.143 0 +0
2025-08-15 2025-08-13 0.143 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.143 0 +0
2025-08-12 2025-08-08 0.143 0 +0
2025-08-11 2025-08-07 0.143 0 +0
2025-08-08 2025-08-06 0.143 0 +0
2025-08-07 2025-08-05 0.143 0 +0
2025-08-06 2025-08-04 0.143 0 +0
2025-08-05 2025-08-01 0.143 0 +0
2025-08-04 2025-07-31 0.143 0 +0
2025-08-01 2025-07-30 0.143 0 +0
2025-07-31 2025-07-29 0.143 0 +0
2025-07-30 2025-07-28 0.143 0 +0
2025-07-29 2025-07-25 0.143 0 +0
2025-07-28 2025-07-24 0.143 0 +0
2025-07-25 2025-07-23 0.143 0 +0
2025-07-24 2025-07-22 0.143 0 +0
2025-07-23 2025-07-21 0.143 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.143 0 +0
2025-07-18 2025-07-16 0.143 0 +0
2025-07-17 2025-07-15 0.143 0 +0
2025-07-16 2025-07-14 0.143 0 +0
2025-07-15 2025-07-11 0.143 0 +0
2025-07-14 2025-07-10 0.143 0 +0
2025-07-11 2025-07-09 0.143 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.143 0 +0
2025-07-08 2025-07-04 0.143 0 +0
2025-07-07 2025-07-03 0.143 0 +0
2025-07-04 2025-07-02 0.143 0 +0
2025-07-03 2025-06-30 0.143 0 +0
2025-07-02 2025-06-27 0.146 0 +0
2025-06-30 2025-06-26 0.149 0 +0
2025-06-27 2025-06-25 0.148 0 +0
2025-06-26 2025-06-24 0.149 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.149 0 +0
2025-06-23 2025-06-19 0.149 0 +0
2025-06-20 2025-06-18 0.149 0 +0
2025-06-19 2025-06-17 0.149 0 +0
2025-06-18 2025-06-16 0.149 0 +0
2025-06-17 2025-06-13 0.149 0 +0
2025-06-16 2025-06-12 0.148 0 +0
2025-06-13 2025-06-11 0.149 0 +0
2025-06-12 2025-06-10 0.149 0 +0
2025-06-11 2025-06-09 0.148 0 +0
2025-06-10 2025-06-06 0.148 0 +0
2025-06-09 2025-06-05 0.148 0 +0
2025-06-06 2025-06-04 0.148 0 +0
2025-06-05 2025-06-03 0.148 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.120 0 +0
2025-05-29 2025-05-27 0.119 0 +0
2025-05-28 2025-05-26 0.120 0 +0
2025-05-27 2025-05-23 0.119 0 +0
2025-05-26 2025-05-22 0.120 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.119 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.121 0 +0
2025-05-08 2025-05-06 0.122 0 +0
2025-05-07 2025-05-02 0.119 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.116 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.117 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.095 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.101 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.098 0 +0
2025-04-02 2025-03-31 0.097 0 +0
2025-04-01 2025-03-28 0.103 0 +0
2025-03-31 2025-03-27 0.110 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.104 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.093 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.096 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.101 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.101 0 +0
2025-02-26 2025-02-24 0.107 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.103 0 +0
2025-02-21 2025-02-19 0.103 0 +0
2025-02-20 2025-02-18 0.102 0 +0
2025-02-19 2025-02-17 0.103 0 +0
2025-02-18 2025-02-14 0.103 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.106 0 +0
2025-02-12 2025-02-10 0.104 0 +0
2025-02-11 2025-02-07 0.106 0 +0
2025-02-10 2025-02-06 0.106 0 +0
2025-02-07 2025-02-05 0.108 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.112 0 +0
2025-02-04 2025-01-28 0.114 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.099 0 +0
2025-01-24 2025-01-22 0.104 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.108 0 +0
2025-01-21 2025-01-17 0.065 0 +0
2025-01-20 2025-01-16 0.063 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.073 0 +0
2025-01-13 2025-01-09 0.069 0 +0
2025-01-10 2025-01-08 0.068 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.077 0 +0
2025-01-07 2025-01-03 0.070 0 +0
2025-01-06 2025-01-02 0.072 0 +0
2025-01-03 2024-12-31 0.070 0 +0
2025-01-02 2024-12-27 0.082 0 +0
2024-12-30 2024-12-24 0.078 0 +0
2024-12-27 2024-12-20 0.075 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.084 0 +0
2024-12-19 2024-12-17 0.086 0 +0
2024-12-18 2024-12-16 0.093 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.126 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.132 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.131 0 +0
2024-12-04 2024-12-02 0.143 0 +0
2024-12-03 2024-11-29 0.136 0 +0
2024-12-02 2024-11-28 0.134 0 +0
2024-11-29 2024-11-27 0.134 0 +0
2024-11-28 2024-11-26 0.131 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.131 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.121 0 +0
2024-11-20 2024-11-18 0.125 0 +0
2024-11-19 2024-11-15 0.124 0 +0
2024-11-18 2024-11-14 0.114 0 -516,466
2024-11-15 2024-11-13 0.122 516,466 +3,500 0.02% 63,009
2024-11-14 2024-11-12 0.123 512,966 -340,000 0.02% 63,095
2024-11-13 2024-11-11 0.137 852,966 -563,000 0.03% 116,856
2024-11-12 2024-11-08 0.118 1,415,966 -101,500 0.04% 167,084
2024-11-11 2024-11-07 0.118 1,517,466 -66,000 0.05% 179,061
2024-11-08 2024-11-06 0.120 1,583,466 +30,000 0.05% 190,016
2024-11-07 2024-11-05 0.121 1,553,466 +80,500 0.05% 187,969
2024-11-06 2024-11-04 0.119 1,472,966 +10,000 0.04% 175,283
2024-11-05 2024-11-01 0.118 1,462,966 +51,500 0.04% 172,630
2024-11-04 2024-10-31 0.121 1,411,466 -18,000 0.04% 170,787
2024-11-01 2024-10-30 0.126 1,429,466 -57,500 0.04% 180,113
2024-10-31 2024-10-29 0.127 1,486,966 +85,500 0.04% 188,845
2024-10-30 2024-10-28 0.129 1,401,466 +275,500 0.04% 180,789
2024-10-29 2024-10-25 0.130 1,125,966 +152,500 0.03% 146,376
2024-10-28 2024-10-24 0.132 973,466 +179,000 0.03% 128,498
2024-10-25 2024-10-23 0.142 794,466 +59,000 0.02% 112,814
2024-10-24 2024-10-22 0.145 735,466 +132,000 0.02% 106,643
2024-10-23 2024-10-21 0.150 603,466 +48,000 0.02% 90,520
2024-10-22 2024-10-18 0.143 555,466 +19,500 0.02% 79,432
2024-10-21 2024-10-17 0.147 535,966 +35,000 0.02% 78,787
2024-10-18 2024-10-16 0.155 500,966 +52,000 0.01% 77,650
2024-10-17 2024-10-15 0.150 448,966 -13,500 0.01% 67,345
2024-10-16 2024-10-14 0.156 462,466 +422,000 0.01% 72,145
2024-10-15 2024-10-10 0.159 40,466 +22,500 0.00% 6,434
2024-10-14 2024-10-09 0.159 17,966 -546,919 0.00% 2,857
2024-10-10 2024-10-08 0.160 564,885 -30,000 0.02% 90,382
2024-10-09 2024-10-07 0.208 594,885 -29,000 0.02% 123,736
2024-10-08 2024-10-04 0.200 623,885 -173,500 0.02% 124,777
2024-10-07 2024-10-03 0.208 797,385 -189,000 0.02% 165,856
2024-10-04 2024-10-02 0.230 986,385 +119,500 0.03% 226,869
2024-10-03 2024-09-30 0.143 866,885 +363,000 0.03% 123,965
2024-10-02 2024-09-27 0.116 503,885 +368,000 0.02% 58,451
2024-09-30 2024-09-26 0.102 135,885 +61,000 0.00% 13,860
2024-09-27 2024-09-25 0.102 74,885 +55,000 0.00% 7,638
2024-09-26 2024-09-24 0.107 19,885 +13,500 0.00% 2,128
2024-09-25 2024-09-23 0.106 6,385 -181,000 0.00% 677
2024-09-24 2024-09-20 0.100 187,385 +21,000 0.01% 18,738
2024-09-23 2024-09-19 0.103 166,385 +13,000 0.00% 17,138
2024-09-20 2024-09-17 0.112 153,385 +23,000 0.00% 17,179
2024-09-17 2024-09-13 0.100 130,385 -500 0.00% 13,038
2024-09-16 2024-09-12 0.095 130,885 -17,000 0.00% 12,434
2024-09-13 2024-09-11 0.101 147,885 -56,000 0.00% 14,936
2024-09-12 2024-09-10 0.101 203,885 +17,500 0.01% 20,592
2024-09-10 2024-09-05 0.110 186,385 +14,500 0.01% 20,502
2024-09-09 2024-09-04 0.112 171,885 -2,000 0.01% 19,251
2024-09-05 2024-09-03 0.103 173,885 +19,500 0.01% 17,910
2024-09-04 2024-09-02 0.115 154,385 +22,500 0.00% 17,754
2024-09-03 2024-08-30 0.112 131,885 -2,500 0.00% 14,771
2024-09-02 2024-08-29 0.107 134,385 +3,500 0.00% 14,379
2024-08-30 2024-08-28 0.109 130,885 +500 0.00% 14,266
2024-08-29 2024-08-27 0.111 130,385 +18,500 0.00% 14,473
2024-08-28 2024-08-26 0.115 111,885 +15,500 0.00% 12,867
2024-08-26 2024-08-22 0.120 96,385 +16,500 0.00% 11,566
2024-08-23 2024-08-21 0.120 79,885 +11,000 0.00% 9,586
2024-08-22 2024-08-20 0.121 68,885 -98,993 0.00% 8,335
2024-08-21 2024-08-19 0.123 167,878 +2,000 0.01% 20,649
2024-08-19 2024-08-15 0.121 165,878 -113,000 0.00% 20,071
2024-08-16 2024-08-14 0.123 278,878 -136,588 0.01% 34,302
2024-08-15 2024-08-13 0.124 415,466 +11,000 0.01% 51,518
2024-08-14 2024-08-12 0.125 404,466 +36,500 0.01% 50,558
2024-08-13 2024-08-09 0.134 367,966 +212,500 0.01% 49,307
2024-08-12 2024-08-08 0.137 155,466 +11,500 0.00% 21,299
2024-08-09 2024-08-07 0.125 143,966 +7,500 0.00% 17,996
2024-08-08 2024-08-06 0.125 136,466 -500 0.00% 17,058
2024-08-06 2024-08-02 0.153 136,966 -500 0.00% 20,956
2024-08-05 2024-08-01 0.154 137,466 -21,000 0.00% 21,170
2024-08-02 2024-07-31 0.142 158,466 -17,500 0.00% 22,502
2024-08-01 2024-07-30 0.150 175,966 +1,500 0.01% 26,395
2024-07-31 2024-07-29 0.146 174,466 -500 0.01% 25,472
2024-07-30 2024-07-26 0.148 174,966 -140,500 0.01% 25,895
2024-07-29 2024-07-25 0.145 315,466 +54,500 0.01% 45,743
2024-07-26 2024-07-24 0.148 260,966 +67,000 0.01% 38,623
2024-07-25 2024-07-23 0.150 193,966 -376,824 0.01% 29,095
2024-07-24 2024-07-22 0.146 570,790 +13,500 0.02% 83,335
2024-07-23 2024-07-19 0.150 557,290 +34,500 0.02% 83,594
2024-07-22 2024-07-18 0.157 522,790 -44,653,000 0.02% 82,078
2024-07-19 2024-07-17 0.160 45,175,790 -6,500 1.58% 7,228,126
2024-07-18 2024-07-16 0.170 45,182,290 +182,500 1.58% 7,680,989
2024-07-17 2024-07-15 0.195 44,999,790 +198,500 1.57% 8,774,959
2024-07-16 2024-07-12 0.195 44,801,290 -5,500 1.56% 8,736,252
2024-07-15 2024-07-11 0.200 44,806,790 +20,000 1.56% 8,961,358
2024-07-12 2024-07-10 0.200 44,786,790 +3,500 1.56% 8,957,358
2024-07-11 2024-07-09 0.200 44,783,290 +3,000 1.56% 8,956,658
2024-07-10 2024-07-08 0.203 44,780,290 +3,381 1.56% 9,090,399
2024-07-09 2024-07-05 0.206 44,776,909 +3,500 1.56% 9,224,043
2024-07-08 2024-07-04 0.210 44,773,409 +3,500 1.56% 9,402,416
2024-07-05 2024-07-03 0.215 44,769,909 +3,500 1.56% 9,625,530
2024-07-04 2024-07-02 0.217 44,766,409 +3,500 1.56% 9,714,311
2024-07-03 2024-06-28 0.219 44,762,909 +3,500 1.56% 9,803,077
2024-07-02 2024-06-27 0.216 44,759,409 +3,500 1.56% 9,668,032
2024-06-28 2024-06-26 0.224 44,755,909 +4,500 1.56% 10,025,324
2024-06-27 2024-06-25 0.213 44,751,409 +4,000 1.56% 9,532,050
2024-06-26 2024-06-24 0.220 44,747,409 -4,500 1.56% 9,844,430
2024-06-25 2024-06-21 0.216 44,751,909 -1,000 1.56% 9,666,412
2024-06-24 2024-06-20 0.220 44,752,909 +500 1.56% 9,845,640
2024-06-20 2024-06-18 0.219 44,752,409 -640,928 1.56% 9,800,778
2024-06-19 2024-06-17 0.219 45,393,337 -79,500 1.58% 9,941,141
2024-06-14 2024-06-12 0.236 45,472,837 -1,000 1.59% 10,731,590
2024-06-13 2024-06-11 0.240 45,473,837 -500 1.59% 10,913,721
2024-06-11 2024-06-06 0.250 45,474,337 -11,000 1.59% 11,368,584
2024-06-07 2024-06-05 0.246 45,485,337 -1,000 1.59% 11,189,393
2024-06-06 2024-06-04 0.250 45,486,337 +1,000 1.59% 11,371,584
2024-06-05 2024-06-03 0.250 45,485,337 +542,000 1.59% 11,371,334
2024-06-04 2024-05-31 0.250 44,943,337 +12,500 1.57% 11,235,834
2024-06-03 2024-05-30 0.233 44,930,837 -7,000 1.57% 10,468,885
2024-05-31 2024-05-29 0.250 44,937,837 -68,000 1.57% 11,234,459
2024-05-30 2024-05-28 0.245 45,005,837 -64,000 1.57% 11,026,430
2024-05-29 2024-05-27 0.243 45,069,837 -3,000 1.57% 10,951,970
2024-05-28 2024-05-24 0.246 45,072,837 -9,000 1.57% 11,087,918
2024-05-24 2024-05-22 0.245 45,081,837 +2,500 1.57% 11,045,050
2024-05-22 2024-05-20 0.245 45,079,337 +13,000 1.57% 11,044,438
2024-05-21 2024-05-17 0.249 45,066,337 +500 1.57% 11,221,518
2024-05-20 2024-05-16 0.250 45,065,837 +10,000 1.57% 11,266,459
2024-05-16 2024-05-13 0.260 45,055,837 -7,000 1.57% 11,714,518
2024-05-14 2024-05-10 0.255 45,062,837 +4,000 1.57% 11,491,023
2024-05-13 2024-05-09 0.260 45,058,837 +22,500 1.57% 11,715,298
2024-05-10 2024-05-08 0.260 45,036,337 +500 1.57% 11,709,448
2024-05-09 2024-05-07 0.250 45,035,837 +500 1.57% 11,258,959
2024-05-08 2024-05-06 0.248 45,035,337 +1,500 1.57% 11,168,764
2024-05-07 2024-05-03 0.260 45,033,837 +1,000 1.57% 11,708,798
2024-05-06 2024-05-02 0.250 45,032,837 +630 1.57% 11,258,209
2024-05-03 2024-04-30 0.250 45,032,207 -61,000 1.57% 11,258,052
2024-05-02 2024-04-29 0.250 45,093,207 -101,000 1.57% 11,273,302
2024-04-30 2024-04-26 0.247 45,194,207 -44,000 1.58% 11,162,969
2024-04-29 2024-04-25 0.246 45,238,207 -20,000 1.58% 11,128,599
2024-04-24 2024-04-22 0.241 45,258,207 +2,000 1.58% 10,907,228
2024-04-23 2024-04-19 0.247 45,256,207 +6,000 1.58% 11,178,283
2024-04-17 2024-04-15 0.243 45,250,207 +1,500 1.58% 10,995,800
2024-04-16 2024-04-12 0.245 45,248,707 -3,000 1.58% 11,085,933
2024-04-15 2024-04-11 0.255 45,251,707 -49,000 1.58% 11,539,185
2024-04-11 2024-04-09 0.250 45,300,707 -96,000 1.58% 11,325,177
2024-04-10 2024-04-08 0.250 45,396,707 -105,500 1.58% 11,349,177
2024-04-09 2024-04-05 0.250 45,502,207 -21,500 1.59% 11,375,552
2024-04-03 2024-03-28 0.247 45,523,707 +500 1.59% 11,244,356
2024-03-28 2024-03-26 0.248 45,523,207 +500 1.59% 11,289,755
2024-03-27 2024-03-25 0.250 45,522,707 -12,500 1.59% 11,380,677
2024-03-26 2024-03-22 0.246 45,535,207 -4,000 1.59% 11,201,661
2024-03-22 2024-03-20 0.242 45,539,207 -11,000 1.59% 11,020,488
2024-03-13 2024-03-11 0.249 45,550,207 -71,500 1.59% 11,342,002
2024-03-08 2024-03-06 0.238 45,621,707 +19,000 1.59% 10,857,966
2024-03-07 2024-03-05 0.237 45,602,707 +71,000 1.59% 10,807,842
2024-03-06 2024-03-04 0.245 45,531,707 -7,500 1.59% 11,155,268
2024-03-05 2024-03-01 0.240 45,539,207 -9,500 1.59% 10,929,410
2024-02-28 2024-02-26 0.247 45,548,707 +9,000 1.59% 11,250,531
2024-02-23 2024-02-21 0.244 45,539,707 -1,000 1.59% 11,111,689
2024-02-21 2024-02-19 0.240 45,540,707 +8,500 1.59% 10,929,770
2024-02-08 2024-02-06 0.239 45,532,207 -25,500 1.59% 10,882,197
2024-02-05 2024-02-01 0.240 45,557,707 +9,500 1.59% 10,933,850
2024-02-01 2024-01-30 0.240 45,548,207 -130,000 1.59% 10,931,570
2024-01-31 2024-01-29 0.244 45,678,207 -8,500 1.59% 11,145,483
2024-01-26 2024-01-24 0.239 45,686,707 +9,500 1.59% 10,919,123
2024-01-25 2024-01-23 0.246 45,677,207 +5,000 1.59% 11,236,593
2024-01-19 2024-01-17 0.295 45,672,207 -7,000 1.59% 13,473,301
2024-01-15 2024-01-11 0.300 45,679,207 -4,773 1.59% 13,703,762
2024-01-11 2024-01-09 0.310 45,683,980 -1,000 1.59% 14,162,034
2024-01-03 2023-12-29 0.330 45,684,980 +2,500 1.59% 15,076,043
2024-01-02 2023-12-28 0.315 45,682,480 +2,000 1.59% 14,389,981
2023-12-29 2023-12-27 0.310 45,680,480 +3,500 1.59% 14,160,949
2023-12-28 2023-12-22 0.310 45,676,980 +3,000 1.59% 14,159,864
2023-12-27 2023-12-21 0.310 45,673,980 -542,077 1.59% 14,158,934
2023-12-19 2023-12-15 0.315 46,216,057 -2,000 1.61% 14,558,058
2023-12-18 2023-12-14 0.305 46,218,057 +1,500 1.61% 14,096,507
2023-12-14 2023-12-12 0.340 46,216,557 +4,000 1.61% 15,713,629
2023-12-13 2023-12-11 0.325 46,212,557 +3,500 1.61% 15,019,081
2023-12-08 2023-12-06 0.330 46,209,057 +3,000 1.61% 15,248,989
2023-12-07 2023-12-05 0.330 46,206,057 +3,500 1.61% 15,247,999
2023-12-06 2023-12-04 0.340 46,202,557 -2,954 1.61% 15,708,869
2023-12-04 2023-11-30 0.335 46,205,511 -4,500 1.61% 15,478,846
2023-12-01 2023-11-29 0.340 46,210,011 +2,000 1.61% 15,711,404
2023-11-30 2023-11-28 0.350 46,208,011 +5,000 1.61% 16,172,804
2023-11-28 2023-11-24 0.340 46,203,011 +3,500 1.61% 15,709,024
2023-11-27 2023-11-23 0.345 46,199,511 +8,000 1.61% 15,938,831
2023-11-24 2023-11-22 0.340 46,191,511 +3,500 1.61% 15,705,114
2023-11-23 2023-11-21 0.350 46,188,011 +2,000 1.61% 16,165,804
2023-11-22 2023-11-20 0.350 46,186,011 -4,954 1.61% 16,165,104
2023-11-21 2023-11-17 0.345 46,190,965 -2,455 1.61% 15,935,883
2023-11-20 2023-11-16 0.345 46,193,420 +7,000 1.61% 15,936,730
2023-11-17 2023-11-15 0.355 46,186,420 +5,500 1.61% 16,396,179
2023-11-16 2023-11-14 0.360 46,180,920 +11,000 1.61% 16,625,131
2023-11-15 2023-11-13 0.360 46,169,920 -2,500 1.61% 16,621,171
2023-11-14 2023-11-10 0.350 46,172,420 -93,000 1.61% 16,160,347
2023-11-13 2023-11-09 0.390 46,265,420 -493,000 1.61% 18,043,514
2023-11-10 2023-11-08 0.395 46,758,420 -407,500 1.63% 18,469,576
2023-11-09 2023-11-07 0.405 47,165,920 +9,500 1.65% 19,102,198
2023-11-08 2023-11-06 0.410 47,156,420 -369,000 1.64% 19,334,132
2023-11-07 2023-11-03 0.410 47,525,420 +7,540 1.66% 19,485,422
2023-11-06 2023-11-02 0.395 47,517,880 +12,500 1.66% 18,769,563
2023-11-03 2023-11-01 0.400 47,505,380 +32,500 1.66% 19,002,152
2023-11-02 2023-10-31 0.440 47,472,880 +9,000 1.66% 20,888,067
2023-11-01 2023-10-30 0.430 47,463,880 +11,000 1.66% 20,409,468
2023-10-31 2023-10-27 0.430 47,452,880 +8,000 1.66% 20,404,738
2023-10-30 2023-10-26 0.415 47,444,880 +11,000 1.65% 19,689,625
2023-10-27 2023-10-25 0.430 47,433,880 +13,500 1.65% 20,396,568
2023-10-26 2023-10-24 0.440 47,420,380 +6,000 1.65% 20,864,967
2023-10-25 2023-10-20 0.480 47,414,380 +10,000 1.65% 22,758,902
2023-10-24 2023-10-19 0.475 47,404,380 +7,531 1.65% 22,517,080
2023-10-20 2023-10-18 0.500 47,396,849 +11,000 1.65% 23,698,424
2023-10-19 2023-10-17 0.500 47,385,849 +8,000 1.65% 23,692,924
2023-10-18 2023-10-16 0.500 47,377,849 -17,500 1.65% 23,688,924
2023-10-17 2023-10-13 0.485 47,395,349 +11,000 1.65% 22,986,744
2023-10-16 2023-10-12 0.500 47,384,349 +27,000 1.65% 23,692,174
2023-10-13 2023-10-11 0.500 47,357,349 +25,000 1.65% 23,678,674
2023-10-12 2023-10-10 0.495 47,332,349 -10,500 1.65% 23,429,513
2023-10-11 2023-10-09 0.490 47,342,849 +4,000 1.65% 23,197,996
2023-10-10 2023-10-06 0.485 47,338,849 -3,968 1.65% 22,959,342
2023-10-09 2023-10-05 0.485 47,342,817 +11,500 1.65% 22,961,266
2023-10-06 2023-10-04 0.480 47,331,317 +9,000 1.65% 22,719,032
2023-10-05 2023-10-03 0.465 47,322,317 +18,500 1.65% 22,004,877
2023-10-04 2023-09-29 0.490 47,303,817 +17,500 1.65% 23,178,870
2023-10-03 2023-09-28 0.490 47,286,317 +20,000 1.65% 23,170,295
2023-09-29 2023-09-27 0.490 47,266,317 +9,500 1.65% 23,160,495
2023-09-28 2023-09-26 0.490 47,256,817 +22,000 1.65% 23,155,840
2023-09-27 2023-09-25 0.490 47,234,817 +17,500 1.65% 23,145,060
2023-09-26 2023-09-22 0.490 47,217,317 +14,000 1.65% 23,136,485
2023-09-25 2023-09-21 0.480 47,203,317 +68,500 1.65% 22,657,592
2023-09-22 2023-09-20 0.465 47,134,817 +7,000 1.64% 21,917,690
2023-09-21 2023-09-19 0.475 47,127,817 +3,000 1.64% 22,385,713
2023-09-20 2023-09-18 0.470 47,124,817 -32,500 1.64% 22,148,664
2023-09-19 2023-09-15 0.475 47,157,317 -37,500 1.64% 22,399,726
2023-09-18 2023-09-14 0.470 47,194,817 +23,000 1.65% 22,181,564
2023-09-15 2023-09-13 0.470 47,171,817 -38,000 1.65% 22,170,754
2023-09-14 2023-09-12 0.470 47,209,817 +29,000 1.65% 22,188,614
2023-09-13 2023-09-11 0.455 47,180,817 -30,500 1.65% 21,467,272
2023-09-12 2023-09-07 0.445 47,211,317 +8,000 1.65% 21,009,036
2023-09-11 2023-09-06 0.455 47,203,317 -8,000 1.65% 21,477,509
2023-09-07 2023-09-05 0.440 47,211,317 -21,000 1.65% 20,772,979
2023-09-06 2023-09-04 0.435 47,232,317 -44,500 1.65% 20,546,058
2023-09-04 2023-08-30 0.430 47,276,817 -19,500 1.65% 20,329,031
2023-08-31 2023-08-29 0.440 47,296,317 -20,500 1.65% 20,810,379
2023-08-30 2023-08-28 0.425 47,316,817 +11,000 1.65% 20,109,647
2023-08-29 2023-08-25 0.430 47,305,817 +5,500 1.65% 20,341,501
2023-08-28 2023-08-24 0.445 47,300,317 -70,500 1.65% 21,048,641
2023-08-25 2023-08-23 0.450 47,370,817 +7,500 1.65% 21,316,868
2023-08-24 2023-08-22 0.450 47,363,317 -94,000 1.65% 21,313,493
2023-08-23 2023-08-21 0.455 47,457,317 -1,000 1.66% 21,593,079
2023-08-22 2023-08-18 0.455 47,458,317 -85,000 1.66% 21,593,534
2023-08-21 2023-08-17 0.450 47,543,317 -67,500 1.66% 21,394,493
2023-08-18 2023-08-16 0.460 47,610,817 -19,000 1.66% 21,900,976
2023-08-17 2023-08-15 0.470 47,629,817 -11,000 1.66% 22,386,014
2023-08-16 2023-08-14 0.475 47,640,817 -44,500 1.66% 22,629,388
2023-08-15 2023-08-11 0.490 47,685,317 -91,500 1.66% 23,365,805
2023-08-14 2023-08-10 0.495 47,776,817 -14,500 1.67% 23,649,524
2023-08-10 2023-08-08 0.510 47,791,317 +34,500 1.67% 24,373,572
2023-08-09 2023-08-07 0.500 47,756,817 +148,000 1.67% 23,878,408
2023-08-08 2023-08-04 0.510 47,608,817 +17,500 1.66% 24,280,497
2023-08-07 2023-08-03 0.520 47,591,317 -59,500 1.66% 24,747,485
2023-08-04 2023-08-02 0.550 47,650,817 +10,000 1.66% 26,207,949
2023-08-03 2023-08-01 0.550 47,640,817 +26,500 1.66% 26,202,449
2023-08-02 2023-07-31 0.540 47,614,317 +3,500 1.66% 25,711,731
2023-08-01 2023-07-28 0.580 47,610,817 -10,500 1.66% 27,614,274
2023-07-31 2023-07-27 0.560 47,621,317 +27,500 1.66% 26,667,938
2023-07-28 2023-07-26 0.590 47,593,817 -24,000 1.66% 28,080,352
2023-07-27 2023-07-25 0.570 47,617,817 -21,500 1.66% 27,142,156
2023-07-26 2023-07-24 0.560 47,639,317 +9,500 1.66% 26,678,018
2023-07-25 2023-07-21 0.590 47,629,817 -457,000 1.66% 28,101,592
2023-07-24 2023-07-20 0.570 48,086,817 +11,500 1.68% 27,409,486
2023-07-21 2023-07-19 0.600 48,075,317 +8,500 1.68% 28,845,190
2023-07-20 2023-07-18 0.600 48,066,817 +12,500 1.68% 28,840,090
2023-07-19 2023-07-14 0.590 48,054,317 +3,500 1.68% 28,352,047
2023-07-18 2023-07-13 0.570 48,050,817 +18,500 1.68% 27,388,966
2023-07-14 2023-07-12 0.570 48,032,317 +6,500 1.68% 27,378,421
2023-07-13 2023-07-11 0.570 48,025,817 -11,000 1.68% 27,374,716
2023-07-12 2023-07-10 0.540 48,036,817 -5,000 1.68% 25,939,881
2023-07-11 2023-07-07 0.530 48,041,817 -1,500 1.68% 25,462,163
2023-07-10 2023-07-06 0.520 48,043,317 -19,000 1.68% 24,982,525
2023-07-07 2023-07-05 0.540 48,062,317 +4,500 1.68% 25,953,651
2023-07-06 2023-07-04 0.540 48,057,817 +5,500 1.68% 25,951,221
2023-07-05 2023-07-03 0.530 48,052,317 -12,500 1.68% 25,467,728
2023-07-04 2023-06-30 0.530 48,064,817 +5,500 1.68% 25,474,353
2023-07-03 2023-06-29 0.530 48,059,317 +8,500 1.68% 25,471,438
2023-06-30 2023-06-28 0.540 48,050,817 +12,000 1.68% 25,947,441
2023-06-29 2023-06-27 0.540 48,038,817 +2,500 1.68% 25,940,961
2023-06-28 2023-06-26 0.510 48,036,317 -30,500 1.68% 24,498,522
2023-06-27 2023-06-23 0.550 48,066,817 +9,000 1.68% 26,436,749
2023-06-26 2023-06-21 0.550 48,057,817 -14,500 1.68% 26,431,799
2023-06-23 2023-06-20 0.570 48,072,317 +11,000 1.68% 27,401,221
2023-06-21 2023-06-19 0.580 48,061,317 +12,500 1.68% 27,875,564
2023-06-20 2023-06-16 0.600 48,048,817 +26,000 1.68% 28,829,290
2023-06-19 2023-06-15 0.560 48,022,817 +10,000 1.67% 26,892,778
2023-06-16 2023-06-14 0.570 48,012,817 +13,000 1.67% 27,367,306
2023-06-15 2023-06-13 0.590 47,999,817 +15,449,500 1.67% 28,319,892
2023-06-14 2023-06-12 0.580 32,550,317 +8,000 1.19% 18,879,184
2023-06-13 2023-06-09 0.560 32,542,317 +10,000 1.19% 18,223,698
2023-06-09 2023-06-07 0.570 32,532,317 +500 1.19% 18,543,421
2023-06-08 2023-06-06 0.570 32,531,817 +25,000 1.19% 18,543,136
2023-06-07 2023-06-05 0.580 32,506,817 +9,500 1.18% 18,853,954
2023-06-06 2023-06-02 0.580 32,497,317 +14,000 1.18% 18,848,444
2023-06-05 2023-06-01 0.580 32,483,317 +16,000 1.18% 18,840,324
2023-06-02 2023-05-31 0.590 32,467,317 -144,500 1.18% 19,155,717
2023-06-01 2023-05-30 0.580 32,611,817 +1,000 1.19% 18,914,854
2023-05-31 2023-05-29 0.590 32,610,817 -92,000 1.19% 19,240,382
2023-05-30 2023-05-25 0.590 32,702,817 +18,500 1.19% 19,294,662
2023-05-29 2023-05-24 0.590 32,684,317 -19,500 1.19% 19,283,747
2023-05-25 2023-05-23 0.590 32,703,817 -49,500 1.19% 19,295,252
2023-05-24 2023-05-22 0.590 32,753,317 +17,000 1.19% 19,324,457
2023-05-23 2023-05-19 0.600 32,736,317 -13,500 1.19% 19,641,790
2023-05-22 2023-05-18 0.600 32,749,817 +12,500 1.19% 19,649,890
2023-05-19 2023-05-17 0.610 32,737,317 +11,500 1.19% 19,969,763
2023-05-18 2023-05-16 0.600 32,725,817 +11,000 1.19% 19,635,490
2023-05-17 2023-05-15 0.610 32,714,817 -17,000 1.19% 19,956,038
2023-05-16 2023-05-12 0.600 32,731,817 -15,500 1.19% 19,639,090
2023-05-15 2023-05-11 0.600 32,747,317 +5,000 1.19% 19,648,390
2023-05-12 2023-05-10 0.600 32,742,317 +11,500 1.19% 19,645,390
2023-05-11 2023-05-09 0.600 32,730,817 -11,000 1.19% 19,638,490
2023-05-10 2023-05-08 0.600 32,741,817 -4,000 1.19% 19,645,090
2023-05-09 2023-05-05 0.610 32,745,817 +15,000 1.19% 19,974,948
2023-05-08 2023-05-04 0.610 32,730,817 +38,000 1.19% 19,965,798
2023-05-05 2023-05-03 0.600 32,692,817 +23,500 1.19% 19,615,690
2023-05-04 2023-05-02 0.610 32,669,317 +24,013 1.19% 19,928,283
2023-05-03 2023-04-28 0.610 32,645,304 +36,000 1.19% 19,913,635
2023-05-02 2023-04-27 0.630 32,609,304 -24,500 1.19% 20,543,862
2023-04-28 2023-04-26 0.630 32,633,804 +22,000 1.19% 20,559,297
2023-04-27 2023-04-25 0.630 32,611,804 -90,500 1.19% 20,545,437
2023-04-26 2023-04-24 0.640 32,702,304 +1,000 1.19% 20,929,475
2023-04-25 2023-04-21 0.650 32,701,304 -119,000 1.19% 21,255,848
2023-04-20 2023-04-18 0.650 32,820,304 -51,500 1.20% 21,333,198
2023-04-18 2023-04-14 0.620 32,871,804 -13,000 1.20% 20,380,518
2023-04-17 2023-04-13 0.620 32,884,804 +14,000 1.20% 20,388,578
2023-04-14 2023-04-12 0.620 32,870,804 +79,500 1.20% 20,379,898
2023-04-13 2023-04-11 0.610 32,791,304 +113,013 1.19% 20,002,695
2023-04-12 2023-04-06 0.590 32,678,291 -2,359,500 1.19% 19,280,192
2023-04-11 2023-04-04 0.580 35,037,791 -51,000 1.28% 20,321,919
2023-04-06 2023-04-03 0.560 35,088,791 +205,000 1.28% 19,649,723
2023-04-04 2023-03-31 0.570 34,883,791 -50,500 1.27% 19,883,761
2023-04-03 2023-03-30 0.540 34,934,291 -573,485 1.27% 18,864,517
2023-03-31 2023-03-29 0.530 35,507,776 +45,500 1.29% 18,819,121
2023-03-30 2023-03-28 0.530 35,462,276 -624,000 1.29% 18,795,006
2023-03-29 2023-03-27 0.540 36,086,276 +228,015 1.31% 19,486,589
2023-03-28 2023-03-24 0.520 35,858,261 -172,985 1.31% 18,646,296
2023-03-27 2023-03-23 0.530 36,031,246 -1,348,015 1.31% 19,096,560
2023-03-24 2023-03-22 0.530 37,379,261 -596,970 1.36% 19,811,008
2023-03-23 2023-03-21 0.530 37,976,231 -153,500 1.38% 20,127,402
2023-03-22 2023-03-20 0.530 38,129,731 -1,660,986 1.39% 20,208,757
2023-03-21 2023-03-17 0.550 39,790,717 -226,985 1.45% 21,884,894
2023-03-20 2023-03-16 0.540 40,017,702 +6,015 1.46% 21,609,559
2023-03-17 2023-03-15 0.530 40,011,687 -79,000 1.46% 21,206,194
2023-03-16 2023-03-14 0.540 40,090,687 -68,500 1.46% 21,648,971
2023-03-15 2023-03-13 0.560 40,159,187 +10,500 1.46% 22,489,145
2023-03-14 2023-03-10 0.560 40,148,687 -72,000 1.46% 22,483,265
2023-03-13 2023-03-09 0.570 40,220,687 -74,500 1.47% 22,925,792
2023-03-10 2023-03-08 0.580 40,295,187 -28,500 1.47% 23,371,208
2023-03-09 2023-03-07 0.590 40,323,687 -23,000 1.47% 23,790,975
2023-03-08 2023-03-06 0.600 40,346,687 +619 1.47% 24,208,012
2023-03-07 2023-03-03 0.600 40,346,068 -8,500 1.47% 24,207,641
2023-03-06 2023-03-02 0.600 40,354,568 -3,000 1.47% 24,212,741
2023-03-02 2023-02-28 0.590 40,357,568 +5,000 1.47% 23,810,965
2023-03-01 2023-02-27 0.600 40,352,568 -28,500 1.47% 24,211,541
2023-02-28 2023-02-24 0.610 40,381,068 -80,500 1.47% 24,632,451
2023-02-27 2023-02-23 0.610 40,461,568 -6,000 1.47% 24,681,556
2023-02-24 2023-02-22 0.610 40,467,568 -6,500 1.47% 24,685,216
2023-02-22 2023-02-20 0.610 40,474,068 +18,500 1.47% 24,689,181
2023-02-21 2023-02-17 0.590 40,455,568 +19,000 1.47% 23,868,785
2023-02-20 2023-02-16 0.600 40,436,568 -47,000 1.47% 24,261,941
2023-02-17 2023-02-15 0.610 40,483,568 -14,000 1.48% 24,694,976
2023-02-15 2023-02-13 0.640 40,497,568 -30,500 1.48% 25,918,444
2023-02-14 2023-02-10 0.640 40,528,068 +2,000 1.48% 25,937,964
2023-02-13 2023-02-09 0.630 40,526,068 +199,500 1.48% 25,531,423
2023-02-10 2023-02-08 0.670 40,326,568 -60,500 1.47% 27,018,801
2023-02-09 2023-02-07 0.670 40,387,068 -3,500 1.47% 27,059,336
2023-02-08 2023-02-06 0.670 40,390,568 +20,500 1.47% 27,061,681
2023-02-07 2023-02-03 0.680 40,370,068 +26,000 1.47% 27,451,646
2023-02-06 2023-02-02 0.690 40,344,068 +74,500 1.47% 27,837,407
2023-02-03 2023-02-01 0.710 40,269,568 +35,000 1.47% 28,591,393
2023-02-02 2023-01-31 0.710 40,234,568 +25,000 1.47% 28,566,543
2023-02-01 2023-01-30 0.710 40,209,568 +4,000 1.47% 28,548,793
2023-01-31 2023-01-27 0.730 40,205,568 -17,000 1.46% 29,350,065
2023-01-30 2023-01-26 0.690 40,222,568 +21,000 1.47% 27,753,572
2023-01-27 2023-01-20 0.700 40,201,568 +42,500 1.46% 28,141,098
2023-01-26 2023-01-19 0.700 40,159,068 +3,000 1.46% 28,111,348
2023-01-20 2023-01-18 0.690 40,156,068 -20,500 1.46% 27,707,687
2023-01-19 2023-01-17 0.690 40,176,568 +31,000 1.46% 27,721,832
2023-01-18 2023-01-16 0.680 40,145,568 +11,500 1.46% 27,298,986
2023-01-17 2023-01-13 0.670 40,134,068 +40,500 1.46% 26,889,826
2023-01-16 2023-01-12 0.640 40,093,568 +8,500 1.46% 25,659,884
2023-01-13 2023-01-11 0.620 40,085,068 +20,500 1.46% 24,852,742
2023-01-12 2023-01-10 0.620 40,064,568 +96,987 1.46% 24,840,032
2023-01-11 2023-01-09 0.600 39,967,581 +54,500 1.46% 23,980,549
2023-01-10 2023-01-06 0.610 39,913,081 +109,500 1.45% 24,346,979
2023-01-09 2023-01-05 0.670 39,803,581 +16,000 1.45% 26,668,399
2023-01-06 2023-01-04 0.700 39,787,581 +11,500 1.45% 27,851,307
2023-01-05 2023-01-03 0.690 39,776,081 +1,000 1.45% 27,445,496
2023-01-04 2022-12-30 0.710 39,775,081 -10,000 1.45% 28,240,308
2023-01-03 2022-12-29 0.710 39,785,081 -206,500 1.45% 28,247,408
2022-12-30 2022-12-28 0.700 39,991,581 +33,500 1.46% 27,994,107
2022-12-29 2022-12-23 0.690 39,958,081 +92,500 1.46% 27,571,076
2022-12-23 2022-12-21 0.610 39,865,581 -6,000 1.45% 24,318,004
2022-12-21 2022-12-19 0.610 39,871,581 +5,000 1.45% 24,321,664
2022-12-20 2022-12-16 0.610 39,866,581 +15,000 1.45% 24,318,614
2022-12-19 2022-12-15 0.600 39,851,581 +1,500 1.45% 23,910,949
2022-12-16 2022-12-14 0.580 39,850,081 +56,500 1.45% 23,113,047
2022-12-14 2022-12-12 0.560 39,793,581 +49,500 1.45% 22,284,405
2022-12-13 2022-12-09 0.560 39,744,081 +64,500 1.45% 22,256,685
2022-12-12 2022-12-08 0.540 39,679,581 +54,000 1.45% 21,426,974
2022-12-09 2022-12-07 0.540 39,625,581 -1,921,978 1.44% 21,397,814
2022-12-08 2022-12-06 0.540 41,547,559 +1,816,500 1.51% 22,435,682
2022-12-07 2022-12-05 0.550 39,731,059 -144,000 1.45% 21,852,082
2022-12-06 2022-12-02 0.520 39,875,059 +130,500 1.45% 20,735,031
2022-12-05 2022-12-01 0.510 39,744,559 +43,500 1.45% 20,269,725
2022-12-02 2022-11-30 0.495 39,701,059 +35,000 1.45% 19,652,024
2022-12-01 2022-11-29 0.490 39,666,059 +128,500 1.45% 19,436,369
2022-11-30 2022-11-28 0.495 39,537,559 +92,500 1.44% 19,571,092
2022-11-29 2022-11-25 0.500 39,445,059 +137,000 1.44% 19,722,530
2022-11-28 2022-11-24 0.475 39,308,059 +49,000 1.43% 18,671,328
2022-11-25 2022-11-23 0.460 39,259,059 -85,000 1.43% 18,059,167
2022-11-24 2022-11-22 0.460 39,344,059 -714,500 1.43% 18,098,267
2022-11-23 2022-11-21 0.450 40,058,559 +8,500 1.46% 18,026,352
2022-11-22 2022-11-18 0.460 40,050,059 -613,500 1.46% 18,423,027
2022-11-21 2022-11-17 0.460 40,663,559 -561,500 1.48% 18,705,237
2022-11-18 2022-11-16 0.480 41,225,059 -490,000 1.50% 19,788,028
2022-11-17 2022-11-15 0.460 41,715,059 -348,483 1.52% 19,188,927
2022-11-16 2022-11-14 0.460 42,063,542 +61,500 1.53% 19,349,229
2022-11-15 2022-11-11 0.450 42,002,042 +10,500 1.53% 18,900,919
2022-11-14 2022-11-10 0.450 41,991,542 -59,500 1.53% 18,896,194
2022-11-11 2022-11-09 0.430 42,051,042 -78,500 1.53% 18,081,948
2022-11-10 2022-11-08 0.420 42,129,542 +28,000 1.54% 17,694,408
2022-11-09 2022-11-07 0.400 42,101,542 +53,500 1.53% 16,840,617
2022-11-08 2022-11-04 0.390 42,048,042 +48,000 1.53% 16,398,736
2022-11-07 2022-11-03 0.340 42,000,042 +45,000 1.53% 14,280,014
2022-11-04 2022-11-02 0.340 41,955,042 +7,000 1.53% 14,264,714
2022-11-03 2022-11-01 0.315 41,948,042 +49,000 1.53% 13,213,633
2022-11-02 2022-10-31 0.305 41,899,042 +67,476 1.53% 12,779,208
2022-11-01 2022-10-28 0.330 41,831,566 -28,500 1.52% 13,804,417
2022-10-31 2022-10-27 0.320 41,860,066 +31,500 1.53% 13,395,221
2022-10-28 2022-10-26 0.330 41,828,566 -12,000 1.52% 13,803,427
2022-10-27 2022-10-25 0.310 41,840,566 +5,000 1.52% 12,970,575
2022-10-24 2022-10-20 0.350 41,835,566 -3,000 1.52% 14,642,448
2022-10-20 2022-10-18 0.350 41,838,566 +1,000 1.52% 14,643,498
2022-10-19 2022-10-17 0.350 41,837,566 +2,000 1.52% 14,643,148
2022-10-05 2022-09-30 0.380 41,835,566 -33,000 1.52% 15,897,515
2022-10-03 2022-09-29 0.370 41,868,566 -21 1.53% 15,491,369
2022-09-30 2022-09-28 0.380 41,868,587 -2,000 1.53% 15,910,063
2022-09-29 2022-09-27 0.405 41,870,587 -500 1.53% 16,957,588
2022-09-28 2022-09-26 0.410 41,871,087 -12,518 1.53% 17,167,146
2022-09-27 2022-09-23 0.420 41,883,605 -14,518 1.53% 17,591,114
2022-09-26 2022-09-22 0.430 41,898,123 +241,000 1.53% 18,016,193
2022-09-21 2022-09-19 0.420 41,657,123 +5,000 1.52% 17,495,992
2022-09-20 2022-09-16 0.440 41,652,123 -108,100 1.52% 18,326,934
2022-09-19 2022-09-15 0.460 41,760,223 -6,500 1.52% 19,209,703
2022-09-15 2022-09-13 0.480 41,766,723 -1,500 1.52% 20,048,027
2022-09-14 2022-09-09 0.485 41,768,223 -13,000 1.52% 20,257,588
2022-09-13 2022-09-08 0.485 41,781,223 -2,500 1.52% 20,263,893
2022-09-08 2022-09-06 0.510 41,783,723 -1,500 1.52% 21,309,699
2022-09-07 2022-09-05 0.500 41,785,223 -27,500 1.52% 20,892,612
2022-09-06 2022-09-02 0.510 41,812,723 +36,500 1.52% 21,324,489
2022-09-05 2022-09-01 0.510 41,776,223 +290,000 1.52% 21,305,874
2022-09-02 2022-08-31 0.500 41,486,223 +157,500 1.51% 20,743,112
2022-09-01 2022-08-30 0.510 41,328,723 +660,500 1.51% 21,077,649
2022-08-30 2022-08-26 0.480 40,668,223 -38,000 1.48% 19,520,747
2022-08-26 2022-08-24 0.455 40,706,223 -19,500 1.48% 18,521,331
2022-08-24 2022-08-22 0.510 40,725,723 +342,500 1.48% 20,770,119
2022-08-23 2022-08-19 0.510 40,383,223 +196,500 1.47% 20,595,444
2022-08-22 2022-08-18 0.500 40,186,723 +456,484 1.46% 20,093,362
2022-08-19 2022-08-17 0.490 39,730,239 +3,000 1.45% 19,467,817
2022-08-18 2022-08-16 0.485 39,727,239 +2,500 1.45% 19,267,711
2022-08-17 2022-08-15 0.485 39,724,739 +2,500 1.45% 19,266,498
2022-08-16 2022-08-12 0.485 39,722,239 +3,000 1.45% 19,265,286
2022-08-08 2022-08-04 0.485 39,719,239 -17 1.45% 19,263,831
2022-08-02 2022-07-29 0.510 39,719,256 -5,500 1.45% 20,256,821
2022-07-22 2022-07-20 0.530 39,724,756 +350,000 1.45% 21,054,121
2022-07-21 2022-07-19 0.520 39,374,756 +594,000 1.43% 20,474,873
2022-07-20 2022-07-18 0.530 38,780,756 -14 1.41% 20,553,801
2022-07-19 2022-07-15 0.550 38,780,770 +1,199,985 1.41% 21,329,424
2022-07-15 2022-07-13 0.530 37,580,785 -19,000 1.37% 19,917,816
2022-07-14 2022-07-12 0.530 37,599,785 -14 1.37% 19,927,886
2022-07-13 2022-07-11 0.550 37,599,799 -2,000 1.37% 20,679,889
2022-07-12 2022-07-08 0.580 37,601,799 +3,000 1.37% 21,809,043
2022-07-11 2022-07-07 0.580 37,598,799 -85 1.37% 21,807,303
2022-07-07 2022-07-05 0.600 37,598,884 -1,500 1.37% 22,559,330
2022-07-05 2022-06-30 0.600 37,600,384 +1,000,500 1.37% 22,560,230
2022-06-30 2022-06-28 0.610 36,599,884 +500 1.33% 22,325,929
2022-06-29 2022-06-27 0.640 36,599,384 -10,500 1.33% 23,423,606
2022-06-28 2022-06-24 0.600 36,609,884 +5,500 1.33% 21,965,930
2022-06-27 2022-06-23 0.560 36,604,384 +630,000 1.33% 20,498,455
2022-06-24 2022-06-22 0.550 35,974,384 +3,003,000 1.31% 19,785,911
2022-06-23 2022-06-21 0.560 32,971,384 +1,367,500 1.20% 18,463,975
2022-06-22 2022-06-20 0.550 31,603,884 +1,758,500 1.15% 17,382,136
2022-06-21 2022-06-17 0.560 29,845,384 +904,000 1.09% 16,713,415
2022-06-20 2022-06-16 0.560 28,941,384 -822,500 1.05% 16,207,175
2022-06-17 2022-06-15 0.550 29,763,884 -259,500 1.08% 16,370,136
2022-06-16 2022-06-14 0.540 30,023,384 -1,385,000 1.09% 16,212,627
2022-06-15 2022-06-13 0.560 31,408,384 -216,000 1.14% 17,588,695
2022-06-14 2022-06-10 0.550 31,624,384 -14,500 1.15% 17,393,411
2022-06-13 2022-06-09 0.550 31,638,884 -18,000 1.15% 17,401,386
2022-06-10 2022-06-08 0.560 31,656,884 -320,000 1.15% 17,727,855
2022-06-09 2022-06-07 0.570 31,976,884 +440,000 1.17% 18,226,824
2022-06-08 2022-06-06 0.540 31,536,884 -8,000 1.15% 17,029,917
2022-06-07 2022-06-02 0.530 31,544,884 -340,500 1.15% 16,718,789
2022-06-06 2022-06-01 0.560 31,885,384 -343,000 1.16% 17,855,815
2022-06-02 2022-05-31 0.560 32,228,384 -131,500 1.17% 18,047,895
2022-06-01 2022-05-30 0.550 32,359,884 -105,000 1.18% 17,797,936
2022-05-31 2022-05-27 0.550 32,464,884 -261,500 1.18% 17,855,686
2022-05-19 2022-05-17 0.500 32,726,384 -8,023,636 1.19% 16,363,192
2022-05-12 2022-05-10 0.510 40,750,020 -15 1.48% 20,782,510
2022-05-10 2022-05-05 0.540 40,750,035 +4,000 1.48% 22,005,019
2022-04-28 2022-04-26 0.510 40,746,035 -14 1.48% 20,780,478
2022-04-27 2022-04-25 0.520 40,746,049 -13 1.48% 21,187,945
2022-03-29 2022-03-25 0.510 40,746,062 +8,500 1.48% 20,780,492
2022-03-28 2022-03-24 0.530 40,737,562 +101,000 1.48% 21,590,908
2022-03-25 2022-03-23 0.510 40,636,562 +65,000 1.48% 20,724,647
2022-03-24 2022-03-22 0.510 40,571,562 +94,000 1.48% 20,691,497
2022-03-23 2022-03-21 0.510 40,477,562 +90,000 1.47% 20,643,557
2022-03-22 2022-03-18 0.530 40,387,562 +90,000 1.47% 21,405,408
2022-03-21 2022-03-17 0.495 40,297,562 +93,000 1.47% 19,947,293
2022-03-17 2022-03-15 0.405 40,204,562 -60,500 1.46% 16,282,848
2022-03-11 2022-03-09 0.495 40,265,062 +12,000 1.47% 19,931,206
2022-03-04 2022-03-02 0.570 40,253,062 -17,000 1.47% 22,944,245
2022-03-03 2022-03-01 0.580 40,270,062 +17,000 1.47% 23,356,636
2022-03-02 2022-02-28 0.590 40,253,062 -12,000 1.47% 23,749,307
2022-02-28 2022-02-24 0.590 40,265,062 -15,500 1.47% 23,756,387
2022-02-25 2022-02-23 0.640 40,280,562 +9,000 1.47% 25,779,560
2022-02-24 2022-02-22 0.640 40,271,562 -568,000 1.47% 25,773,800
2022-02-23 2022-02-21 0.640 40,839,562 -277,500 1.49% 26,137,320
2022-02-22 2022-02-18 0.660 41,117,062 -1,048,500 1.50% 27,137,261
2022-02-21 2022-02-17 0.670 42,165,562 +4,000 1.54% 28,250,927
2022-02-18 2022-02-16 0.660 42,161,562 -26,500 1.54% 27,826,631
2022-02-17 2022-02-15 0.650 42,188,062 -68,000 1.54% 27,422,240
2022-02-16 2022-02-14 0.630 42,256,062 +22,000 1.54% 26,621,319
2022-02-14 2022-02-10 0.690 42,234,062 +31,500 1.54% 29,141,503
2022-02-11 2022-02-09 0.670 42,202,562 +37,000 1.54% 28,275,717
2022-02-07 2022-01-31 0.640 42,165,562 -1,059,000 1.54% 26,985,960
2022-02-04 2022-01-27 0.640 43,224,562 -79,000 1.57% 27,663,720
2022-01-28 2022-01-26 0.670 43,303,562 +57,000 1.58% 29,013,387
2022-01-27 2022-01-25 0.650 43,246,562 -18,000 1.58% 28,110,265
2022-01-26 2022-01-24 0.670 43,264,562 -58,232 1.58% 28,987,257
2022-01-25 2022-01-21 0.700 43,322,794 -16,500 1.58% 30,325,956
2022-01-24 2022-01-20 0.700 43,339,294 -74,000 1.58% 30,337,506
2022-01-21 2022-01-19 0.710 43,413,294 +121,500 1.58% 30,823,439
2022-01-20 2022-01-18 0.720 43,291,794 -705,500 1.58% 31,170,092
2022-01-19 2022-01-17 0.710 43,997,294 -22,000 1.60% 31,238,079
2022-01-18 2022-01-14 0.710 44,019,294 +14,500 1.60% 31,253,699
2022-01-17 2022-01-13 0.730 44,004,794 +7,500 1.60% 32,123,500
2022-01-14 2022-01-12 0.750 43,997,294 -9,000 1.60% 32,997,970
2022-01-13 2022-01-11 0.770 44,006,294 -5,500 1.60% 33,884,846
2022-01-12 2022-01-10 0.760 44,011,794 -2,000 1.60% 33,448,963
2022-01-11 2022-01-07 0.770 44,013,794 -6,500 1.60% 33,890,621
2022-01-10 2022-01-06 0.800 44,020,294 -13,000 1.60% 35,216,235
2022-01-07 2022-01-05 0.820 44,033,294 -22,500 1.60% 36,107,301
2022-01-06 2022-01-04 0.850 44,055,794 +39,000 1.61% 37,447,425
2022-01-05 2022-01-03 0.880 44,016,794 +5,000 1.60% 38,734,779
2022-01-04 2021-12-31 0.870 44,011,794 -18,000 1.60% 38,290,261
2022-01-03 2021-12-29 0.850 44,029,794 -8,000 1.60% 37,425,325
2021-12-30 2021-12-28 0.870 44,037,794 -3,500 1.60% 38,312,881
2021-12-29 2021-12-24 0.880 44,041,294 +30,000 1.60% 38,756,339
2021-12-28 2021-12-22 0.900 44,011,294 +2,500 1.60% 39,610,165
2021-12-23 2021-12-21 0.890 44,008,794 -46,768 1.60% 39,167,827
2021-12-22 2021-12-20 0.880 44,055,562 -1,565,500 1.61% 38,768,895
2021-12-21 2021-12-17 0.920 45,621,062 +40,000 1.66% 41,971,377
2021-12-20 2021-12-16 0.930 45,581,062 +36,000 1.66% 42,390,388
2021-12-17 2021-12-15 0.920 45,545,062 -13,000 1.66% 41,901,457
2021-12-16 2021-12-14 0.900 45,558,062 -27,500 1.66% 41,002,256
2021-12-15 2021-12-13 0.940 45,585,562 -49,000 1.66% 42,850,428
2021-12-13 2021-12-09 0.950 45,634,562 -55,000 1.66% 43,352,834
2021-12-10 2021-12-08 0.930 45,689,562 +95,500 1.66% 42,491,293
2021-12-09 2021-12-07 0.920 45,594,062 +35,500 1.66% 41,946,537
2021-12-08 2021-12-06 0.930 45,558,562 +8,500 1.66% 42,369,463
2021-12-07 2021-12-03 0.940 45,550,062 -28,000 1.66% 42,817,058
2021-12-06 2021-12-02 0.920 45,578,062 -78,000 1.66% 41,931,817
2021-12-03 2021-12-01 0.940 45,656,062 -39,500 1.66% 42,916,698
2021-12-02 2021-11-30 0.960 45,695,562 -247,000 1.66% 43,867,740
2021-12-01 2021-11-29 0.940 45,942,562 -126,000 1.67% 43,186,008
2021-11-30 2021-11-26 0.940 46,068,562 -324,000 1.68% 43,304,448
2021-11-29 2021-11-25 0.960 46,392,562 -75,500 1.69% 44,536,860
2021-11-26 2021-11-24 0.980 46,468,062 -89,500 1.69% 45,538,701
2021-11-25 2021-11-23 0.990 46,557,562 +130,000 1.70% 46,091,986
2021-11-24 2021-11-22 1.010 46,427,562 -5,500 1.69% 46,891,838
2021-11-23 2021-11-19 1.070 46,433,062 +295,500 1.69% 49,683,376
2021-11-22 2021-11-18 0.910 46,137,562 -102,000 1.68% 41,985,181
2021-11-19 2021-11-17 0.940 46,239,562 +120,500 1.68% 43,465,188
2021-11-18 2021-11-16 0.970 46,119,062 -2,500 1.68% 44,735,490
2021-11-17 2021-11-15 0.970 46,121,562 +889,500 1.68% 44,737,915
2021-11-16 2021-11-12 1.000 45,232,062 -42,000 1.65% 45,232,062
2021-11-15 2021-11-11 1.010 45,274,062 +437,500 1.65% 45,726,803
2021-11-12 2021-11-10 0.960 44,836,562 +32,000 1.63% 43,043,100
2021-11-11 2021-11-09 0.940 44,804,562 +38,500 1.63% 42,116,288
2021-11-10 2021-11-08 0.940 44,766,062 +133,000 1.63% 42,080,098
2021-11-09 2021-11-05 0.940 44,633,062 -64,000 1.63% 41,955,078
2021-11-08 2021-11-04 0.950 44,697,062 +23,500 1.63% 42,462,209
2021-11-05 2021-11-03 0.960 44,673,562 -67,500 1.63% 42,886,620
2021-11-04 2021-11-02 0.950 44,741,062 -165,000 1.63% 42,504,009
2021-11-03 2021-11-01 0.960 44,906,062 +1,038,500 1.64% 43,109,820
2021-11-02 2021-10-29 0.950 43,867,562 +38,500 1.60% 41,674,184
2021-11-01 2021-10-28 0.980 43,829,062 +43,000 1.60% 42,952,481
2021-10-29 2021-10-27 0.990 43,786,062 -64,000 1.60% 43,348,201
2021-10-28 2021-10-26 1.020 43,850,062 -17,000 1.60% 44,727,063
2021-10-27 2021-10-25 1.020 43,867,062 -162,000 1.60% 44,744,403
2021-10-26 2021-10-22 1.040 44,029,062 +118,000 1.60% 45,790,224
2021-10-25 2021-10-21 1.030 43,911,062 +182,000 1.60% 45,228,394
2021-10-22 2021-10-20 1.060 43,729,062 +5,000 1.59% 46,352,806
2021-10-21 2021-10-19 1.070 43,724,062 -38,000 1.59% 46,784,746
2021-10-20 2021-10-18 1.050 43,762,062 +2,322,500 1.59% 45,950,165
2021-10-19 2021-10-15 1.000 41,439,562 +157,000 1.51% 41,439,562
2021-10-15 2021-10-11 0.960 41,282,562 -51,500 1.50% 39,631,260
2021-10-12 2021-10-08 0.990 41,334,062 +49,500 1.51% 40,920,721
2021-10-11 2021-10-07 0.940 41,284,562 -50,500 1.50% 38,807,488
2021-10-08 2021-10-06 0.930 41,335,062 -6,500 1.51% 38,441,608
2021-10-07 2021-10-05 0.930 41,341,562 -3,500 1.51% 38,447,653
2021-10-06 2021-10-04 0.940 41,345,062 +24,500 1.51% 38,864,358
2021-10-05 2021-09-30 0.880 41,320,562 -12,000 1.51% 36,362,095
2021-10-04 2021-09-29 0.820 41,332,562 -46,000 1.51% 33,892,701
2021-09-30 2021-09-28 0.860 41,378,562 +60,000 1.51% 35,585,563
2021-09-29 2021-09-27 0.870 41,318,562 -6,500 1.51% 35,947,149
2021-09-28 2021-09-24 0.860 41,325,062 -5,000 1.51% 35,539,553
2021-09-27 2021-09-23 0.900 41,330,062 -1,385,500 1.51% 37,197,056
2021-09-24 2021-09-21 0.840 42,715,562 -350,000 1.56% 35,881,072
2021-09-23 2021-09-20 0.850 43,065,562 -1,361,000 1.57% 36,605,728
2021-09-21 2021-09-17 0.880 44,426,562 +64,500 1.62% 39,095,375
2021-09-20 2021-09-16 0.880 44,362,062 -706,500 1.62% 39,038,615
2021-09-17 2021-09-15 0.920 45,068,562 +735,000 1.64% 41,463,077
2021-09-16 2021-09-14 0.950 44,333,562 +2,500 1.62% 42,116,884
2021-09-15 2021-09-13 1.020 44,331,062 +16,000 1.62% 45,217,683
2021-09-14 2021-09-10 1.050 44,315,062 +6,000 1.61% 46,530,815
2021-09-13 2021-09-09 1.020 44,309,062 -23,000 1.61% 45,195,243
2021-09-10 2021-09-08 1.050 44,332,062 -51,000 1.62% 46,548,665
2021-09-09 2021-09-07 1.070 44,383,062 -3,000 1.62% 47,489,876
2021-09-08 2021-09-06 1.080 44,386,062 -29,500 1.62% 47,936,947
2021-09-07 2021-09-03 1.120 44,415,562 +34,000 1.62% 49,745,429
2021-09-06 2021-09-02 1.140 44,381,562 -1,500 1.62% 50,594,981
2021-09-03 2021-09-01 1.240 44,383,062 -819,064,684 1.62% 55,034,997
2021-09-02 2021-08-31 1.250 863,447,746 +422,500 31.46% 1,079,309,682
2021-09-01 2021-08-30 1.250 863,025,246 -9,500 31.45% 1,078,781,558
2021-08-31 2021-08-27 1.250 863,034,746 +5,000 31.45% 1,078,793,432
2021-08-30 2021-08-26 1.240 863,029,746 -72,500 31.45% 1,070,156,885
2021-08-27 2021-08-25 1.230 863,102,246 +25,000 31.45% 1,061,615,763
2021-08-26 2021-08-24 1.090 863,077,246 +29,500 31.45% 940,754,198
2021-08-25 2021-08-23 1.080 863,047,746 +50,000 31.45% 932,091,566
2021-08-24 2021-08-20 1.040 862,997,746 -2,500 31.44% 897,517,656
2021-08-23 2021-08-19 1.090 863,000,246 +2,500 31.44% 940,670,268
2021-08-20 2021-08-18 1.110 862,997,746 -1,500 31.44% 957,927,498
2021-08-19 2021-08-17 1.110 862,999,246 -25,000 31.44% 957,929,163
2021-08-18 2021-08-16 1.100 863,024,246 +2,000 31.45% 949,326,671
2021-08-17 2021-08-13 1.070 863,022,246 +18,000 31.45% 923,433,803
2021-08-16 2021-08-12 1.090 863,004,246 +1,500 31.44% 940,674,628
2021-08-13 2021-08-11 1.110 863,002,746 +5,500 31.44% 957,933,048
2021-08-12 2021-08-10 1.110 862,997,246 +1,500 31.44% 957,926,943
2021-08-11 2021-08-09 1.090 862,995,746 -11,500 31.44% 940,665,363
2021-08-10 2021-08-06 1.130 863,007,246 +6,000 31.44% 975,198,188
2021-08-09 2021-08-05 1.120 863,001,246 +338,134,500 31.44% 966,561,396
2021-08-06 2021-08-04 1.130 524,866,746 +26,000 19.12% 593,099,423
2021-08-05 2021-08-03 1.130 524,840,746 +44,500 19.12% 593,070,043
2021-08-04 2021-08-02 1.140 524,796,246 -1,500 19.12% 598,267,720
2021-08-03 2021-07-30 1.220 524,797,746 -26,500 19.12% 640,253,250
2021-08-02 2021-07-29 1.210 524,824,246 -11,000 19.12% 635,037,338
2021-07-30 2021-07-28 1.130 524,835,246 -12,500 19.12% 593,063,828
2021-07-29 2021-07-27 1.060 524,847,746 -726,000 19.12% 556,338,611
2021-07-28 2021-07-26 1.130 525,573,746 -33,500 19.15% 593,898,333
2021-07-27 2021-07-23 1.140 525,607,246 +8,000 19.15% 599,192,260
2021-07-26 2021-07-22 1.130 525,599,246 -22,500 19.15% 593,927,148
2021-07-23 2021-07-21 1.110 525,621,746 +2,866,000 19.15% 583,440,138
2021-07-22 2021-07-20 1.070 522,755,746 +319,000 19.05% 559,348,648
2021-07-21 2021-07-19 1.180 522,436,746 +79,000 19.04% 616,475,360
2021-07-20 2021-07-16 1.280 522,357,746 +7,595,000 19.03% 668,617,915
2021-07-19 2021-07-15 1.300 514,762,746 +4,972,000 18.76% 669,191,570
2021-07-16 2021-07-14 1.150 509,790,746 -752,500 18.57% 586,259,358
2021-07-15 2021-07-13 1.280 510,543,246 +1,506,000 18.60% 653,495,355
2021-07-14 2021-07-12 1.010 509,037,246 +5,500 18.55% 514,127,618
2021-07-13 2021-07-09 0.850 509,031,746 +245,222,000 18.55% 432,676,984
2021-07-12 2021-07-08 0.790 263,809,746 -48,500 9.61% 208,409,699
2021-07-09 2021-07-07 0.810 263,858,246 -103,500 9.61% 213,725,179
2021-07-08 2021-07-06 0.820 263,961,746 +149,500 9.62% 216,448,632
2021-07-07 2021-07-05 0.800 263,812,246 +1,000 9.61% 211,049,797
2021-07-06 2021-07-02 0.790 263,811,246 +2,500 9.61% 208,410,884
2021-07-05 2021-06-30 0.800 263,808,746 -3,000 9.61% 211,046,997
2021-07-02 2021-06-29 0.820 263,811,746 -200,500 9.61% 216,325,632
2021-06-30 2021-06-28 0.830 264,012,246 -260,000 9.62% 219,130,164
2021-06-29 2021-06-25 0.830 264,272,246 -807,000 9.63% 219,345,964
2021-06-28 2021-06-24 0.810 265,079,246 -232,500 9.66% 214,714,189
2021-06-25 2021-06-23 0.800 265,311,746 -118,500 9.67% 212,249,397
2021-06-24 2021-06-22 0.810 265,430,246 -6,000 9.67% 214,998,499
2021-06-23 2021-06-21 0.810 265,436,246 -670,000 9.67% 215,003,359
2021-06-22 2021-06-18 0.820 266,106,246 -23,000 9.70% 218,207,122
2021-06-21 2021-06-17 0.810 266,129,246 +1,500 9.70% 215,564,689
2021-06-18 2021-06-16 0.800 266,127,746 +35,000 9.70% 212,902,197
2021-06-17 2021-06-15 0.830 266,092,746 +14,000 9.70% 220,856,979
2021-06-16 2021-06-11 0.900 266,078,746 -12,000 9.69% 239,470,871
2021-06-15 2021-06-10 0.880 266,090,746 -885,925 9.70% 234,159,856
2021-06-11 2021-06-09 0.860 266,976,671 +1,538,217 9.73% 229,599,937
2021-06-10 2021-06-08 0.780 265,438,454 +2,500 9.67% 207,041,994
2021-06-09 2021-06-07 0.760 265,435,954 -1,500 9.67% 201,731,325
2021-06-08 2021-06-04 0.800 265,437,454 -27,500 9.67% 212,349,963
2021-06-07 2021-06-03 0.610 265,464,954 -867,000 9.67% 161,933,622
2021-06-04 2021-06-02 0.590 266,331,954 -206,000 9.70% 157,135,853
2021-06-03 2021-06-01 0.580 266,537,954 -419,000 9.71% 154,592,013
2021-06-02 2021-05-31 0.600 266,956,954 -109,975 9.73% 160,174,172
2021-06-01 2021-05-28 0.600 267,066,929 -355,500 9.73% 160,240,157
2021-05-31 2021-05-27 0.600 267,422,429 -6,316,192 9.74% 160,453,457
2021-05-28 2021-05-26 0.620 273,738,621 +322,829 9.97% 169,717,945
2021-05-27 2021-05-25 0.620 273,415,792 -88,875 9.96% 169,517,791
2021-05-26 2021-05-24 0.620 273,504,667 -6,000 9.97% 169,572,894
2021-05-25 2021-05-21 0.640 273,510,667 +997,500 9.97% 175,046,827
2021-05-24 2021-05-20 0.630 272,513,167 +792,000 9.93% 171,683,295
2021-05-21 2021-05-18 0.630 271,721,167 +542,314 9.90% 171,184,335
2021-05-20 2021-05-17 0.630 271,178,853 -1,002,500 9.88% 170,842,677
2021-05-18 2021-05-14 0.640 272,181,353 -8,500 9.92% 174,196,066
2021-05-17 2021-05-13 0.640 272,189,853 -1,500 9.92% 174,201,506
2021-05-14 2021-05-12 0.650 272,191,353 -3,500 9.92% 176,924,379
2021-05-13 2021-05-11 0.630 272,194,853 +3,251 9.92% 171,482,757
2021-05-12 2021-05-10 0.650 272,191,602 -3,500 9.92% 176,924,541
2021-05-11 2021-05-07 0.680 272,195,102 -499,388 9.92% 185,092,669
2021-05-10 2021-05-06 0.700 272,694,490 -1,277,000 9.94% 190,886,143
2021-05-07 2021-05-05 0.680 273,971,490 +480,388 9.98% 186,300,613
2021-05-06 2021-05-04 0.700 273,491,102 -354,000 9.96% 191,443,771
2021-05-05 2021-05-03 0.700 273,845,102 -45,500 9.98% 191,691,571
2021-05-04 2021-04-30 0.670 273,890,602 -9,500 9.98% 183,506,703
2021-05-03 2021-04-29 0.660 273,900,102 -8,000 9.98% 180,774,067
2021-04-30 2021-04-28 0.660 273,908,102 -62,500 9.98% 180,779,347
2021-04-29 2021-04-27 0.660 273,970,602 -33,500 9.98% 180,820,597
2021-04-28 2021-04-26 0.660 274,004,102 -139,500 9.98% 180,842,707
2021-04-27 2021-04-23 0.670 274,143,602 -54,000 9.99% 183,676,213
2021-04-26 2021-04-22 0.670 274,197,602 -33,000 9.99% 183,712,393
2021-04-23 2021-04-21 0.670 274,230,602 -25,500 9.99% 183,734,503
2021-04-22 2021-04-20 0.680 274,256,102 +94,000 9.99% 186,494,149
2021-04-21 2021-04-19 0.660 274,162,102 +88,500 10.16% 180,946,987
2021-04-20 2021-04-16 0.660 274,073,602 +460,500 10.16% 180,888,577
2021-04-19 2021-04-15 0.660 273,613,102 -273,500 10.14% 180,584,647
2021-04-16 2021-04-14 0.650 273,886,602 +28,500 10.15% 178,026,291
2021-04-15 2021-04-13 0.630 273,858,102 -164,000 10.15% 172,530,604
2021-04-14 2021-04-12 0.620 274,022,102 +296,000 10.16% 169,893,703
2021-04-13 2021-04-09 0.650 273,726,102 +14,500 10.15% 177,921,966
2021-04-12 2021-04-08 0.680 273,711,602 -8,000 10.15% 186,123,889
2021-04-09 2021-04-07 0.670 273,719,602 -20,000 10.15% 183,392,133
2021-04-08 2021-04-01 0.670 273,739,602 +49,500 10.15% 183,405,533
2021-04-07 2021-03-31 0.700 273,690,102 +59,000 10.15% 191,583,071
2021-04-01 2021-03-30 0.710 273,631,102 +39,500 10.14% 194,278,082
2021-03-31 2021-03-29 0.710 273,591,602 +832,500 10.14% 194,250,037
2021-03-30 2021-03-26 0.750 272,759,102 -248,192 10.11% 204,569,326
2021-03-29 2021-03-25 0.750 273,007,294 -184,500 10.12% 204,755,470
2021-03-26 2021-03-24 0.760 273,191,794 -201,500 10.13% 207,625,763
2021-03-25 2021-03-23 0.790 273,393,294 -139,500 10.14% 215,980,702
2021-03-24 2021-03-22 0.790 273,532,794 +86,500 10.14% 216,090,907
2021-03-23 2021-03-19 0.770 273,446,294 -36,560,233 10.14% 210,553,646
2021-03-22 2021-03-18 0.800 310,006,527 -246,500 11.49% 248,005,222
2021-03-19 2021-03-17 0.820 310,253,027 -195,500 11.50% 254,407,482
2021-03-18 2021-03-16 0.820 310,448,527 -115,500 11.51% 254,567,792
2021-03-15 2021-03-11 0.810 310,564,027 +606,151 11.51% 251,556,862
2021-03-12 2021-03-10 0.800 309,957,876 -731,629 11.49% 247,966,301
2021-03-11 2021-03-09 0.800 310,689,505 -1,000 11.52% 248,551,604
2021-03-10 2021-03-08 0.820 310,690,505 +252,526 11.52% 254,766,214
2021-03-09 2021-03-05 0.840 310,437,979 +1,912,368 11.51% 260,767,902
2021-03-08 2021-03-04 0.820 308,525,611 +434,006 11.44% 252,991,001
2021-03-05 2021-03-03 0.840 308,091,605 +170,474 11.42% 258,796,948
2021-03-04 2021-03-02 0.840 307,921,131 -60,500 11.42% 258,653,750
2021-03-03 2021-03-01 0.830 307,981,631 -2,548,702 11.42% 255,624,754
2021-03-02 2021-02-26 0.820 310,530,333 +2,956,903 11.51% 254,634,873
2021-03-01 2021-02-25 0.860 307,573,430 +3,658,737 11.40% 264,513,150
2021-02-26 2021-02-24 0.850 303,914,693 -2,384,000 11.27% 258,327,489
2021-02-25 2021-02-23 0.890 306,298,693 -175,499 11.36% 272,605,837
2021-02-24 2021-02-22 0.910 306,474,192 +836,500 11.36% 278,891,515
2021-02-23 2021-02-19 0.830 305,637,692 +4,123,096 11.33% 253,679,284
2021-02-22 2021-02-18 0.840 301,514,596 +1,471,500 11.18% 253,272,261
2021-02-19 2021-02-17 0.880 300,043,096 -21,500 11.12% 264,037,924
2021-02-18 2021-02-16 0.840 300,064,596 +636,500 11.12% 252,054,261
2021-02-16 2021-02-09 0.770 299,428,096 +130,000 11.10% 230,559,634
2021-02-10 2021-02-08 0.760 299,298,096 +1,056,306 11.10% 227,466,553
2021-02-09 2021-02-05 0.760 298,241,790 +3,615,000 11.06% 226,663,760
2021-02-08 2021-02-04 0.800 294,626,790 +1,046,000 10.92% 235,701,432
2021-02-05 2021-02-03 0.760 293,580,790 +56,500 10.88% 223,121,400
2021-02-02 2021-01-29 0.760 293,524,290 -3,912,000 10.88% 223,078,460
2021-02-01 2021-01-28 0.790 297,436,290 -574,383 11.03% 234,974,669
2021-01-29 2021-01-27 0.820 298,010,673 -882,780 11.05% 244,368,752
2021-01-28 2021-01-26 0.790 298,893,453 +4,537,000 11.08% 236,125,828
2021-01-27 2021-01-25 0.800 294,356,453 -5,000 10.91% 235,485,162
2021-01-26 2021-01-22 0.820 294,361,453 +571,000 10.91% 241,376,391
2021-01-22 2021-01-20 0.820 293,790,453 +1,122,604 10.89% 240,908,171
2021-01-21 2021-01-19 0.800 292,667,849 +288,500 10.85% 234,134,279
2021-01-19 2021-01-15 0.810 292,379,349 +11,000 10.84% 236,827,273
2021-01-15 2021-01-13 0.840 292,368,349 +39,000 10.84% 245,589,413
2021-01-14 2021-01-12 0.840 292,329,349 +5,477,396 10.84% 245,556,653
2021-01-13 2021-01-11 0.850 286,851,953 -576,593 10.63% 243,824,160
2021-01-12 2021-01-08 0.870 287,428,546 -2,021,500 10.66% 250,062,835
2021-01-11 2021-01-07 0.890 289,450,046 +128,000 10.73% 257,610,541
2021-01-08 2021-01-06 0.880 289,322,046 +3,979,000 10.73% 254,603,400
2021-01-07 2021-01-05 0.880 285,343,046 +114,500 10.58% 251,101,880
2021-01-06 2021-01-04 0.930 285,228,546 +408,000 10.57% 265,262,548
2021-01-05 2020-12-31 0.860 284,820,546 +472,000 10.56% 244,945,670
2021-01-04 2020-12-29 0.800 284,348,546 +372,000 10.54% 227,478,837
2020-12-30 2020-12-28 0.760 283,976,546 +341,000 10.53% 215,822,175
2020-12-29 2020-12-24 0.800 283,635,546 +398,500 10.51% 226,908,437
2020-12-28 2020-12-22 0.770 283,237,046 +55,000 10.50% 218,092,525
2020-12-22 2020-12-18 0.820 283,182,046 -1,257,396 10.50% 232,209,278
2020-12-21 2020-12-17 0.880 284,439,442 +18,000 10.54% 250,306,709
2020-12-18 2020-12-16 0.890 284,421,442 +74,500 10.54% 253,135,083
2020-12-17 2020-12-15 0.890 284,346,942 +1,824,500 10.54% 253,068,778
2020-12-16 2020-12-14 0.890 282,522,442 +446,163 10.47% 251,444,973
2020-12-15 2020-12-11 0.890 282,076,279 +679,500 10.46% 251,047,888
2020-12-14 2020-12-10 0.910 281,396,779 +62,500 10.43% 256,071,069
2020-12-11 2020-12-09 0.890 281,334,279 +973,500 10.43% 250,387,508
2020-12-10 2020-12-08 0.890 280,360,779 +56,264 10.39% 249,521,093
2020-12-09 2020-12-07 0.850 280,304,515 -244,000 10.39% 238,258,838
2020-11-27 2020-11-25 1.080 280,548,515 +500,000 10.40% 302,992,396
2020-11-23 2020-11-19 1.080 280,048,515 -500,000 10.38% 302,452,396
2020-11-16 2020-11-12 1.080 280,548,515 +900,000 10.40% 302,992,396
2020-11-06 2020-11-04 1.080 279,648,515 +919,629 10.37% 302,020,396
2020-10-30 2020-10-28 1.080 278,728,886 -900,000 10.33% 301,027,197
2020-10-27 2020-10-22 1.080 279,628,886 +6,024,662 10.37% 301,999,197
2020-10-23 2020-10-21 1.080 273,604,224 -6,953 10.14% 295,492,562
2020-10-22 2020-10-20 1.080 273,611,177 -6,000 10.14% 295,500,071
2020-10-21 2020-10-19 1.080 273,617,177 +106,000 10.14% 295,506,551
2020-10-20 2020-10-16 0.950 273,511,177 +5,455,000 10.14% 259,835,618
2020-10-19 2020-10-15 0.930 268,056,177 -3,509,540 9.94% 249,292,245
2020-10-16 2020-10-14 0.900 271,565,717 +3,115,500 10.07% 244,409,145
2020-10-15 2020-10-12 0.850 268,450,217 +687,500 9.95% 228,182,684
2020-10-14 2020-10-09 0.880 267,762,717 -1,247,500 9.93% 235,631,191
2020-10-12 2020-10-08 0.960 269,010,217 -4,277,891 9.97% 258,249,808
2020-10-09 2020-10-07 0.850 273,288,108 -788,389 10.13% 232,294,892
2020-10-08 2020-10-06 0.800 274,076,497 +7,958,681 10.16% 219,261,198
2020-10-07 2020-10-05 0.770 266,117,816 +170,500 9.87% 204,910,718
2020-10-06 2020-09-30 0.750 265,947,316 +411,000 9.86% 199,460,487
2020-10-05 2020-09-29 0.790 265,536,316 +425,500 9.84% 209,773,690
2020-09-30 2020-09-28 0.750 265,110,816 -986,000 9.83% 198,833,112
2020-09-29 2020-09-25 0.730 266,096,816 -40,500 9.86% 194,250,676
2020-09-28 2020-09-24 0.690 266,137,316 -6,181,706 9.87% 183,634,748
2020-09-25 2020-09-23 0.730 272,319,022 -6,402,653 10.10% 198,792,886
2020-09-24 2020-09-22 0.790 278,721,675 +191,478 10.33% 220,190,123
2020-09-23 2020-09-21 0.810 278,530,197 -1,466,000 10.33% 225,609,460
2020-09-22 2020-09-18 0.860 279,996,197 -13,450 10.38% 240,796,729
2020-09-21 2020-09-17 0.860 280,009,647 +198,000 10.38% 240,808,296
2020-09-18 2020-09-16 0.850 279,811,647 -1,609,852 10.37% 237,839,900
2020-09-17 2020-09-15 0.870 281,421,499 -2,895,066 10.43% 244,836,704
2020-09-16 2020-09-14 0.850 284,316,565 -10,720,215 10.54% 241,669,080
2020-09-15 2020-09-11 0.810 295,036,780 +25,550,802 10.94% 238,979,792
2020-09-14 2020-09-10 0.810 269,485,978 -25,360,216 9.99% 218,283,642
2020-09-11 2020-09-09 0.840 294,846,194 -3,786,814 10.93% 247,670,803
2020-09-10 2020-09-08 0.900 298,633,008 -7,847,946 11.07% 268,769,707
2020-09-09 2020-09-07 0.930 306,480,954 -9,009,785 11.36% 285,027,287
2020-09-08 2020-09-04 1.000 315,490,739 -2,154,879 11.70% 315,490,739
2020-09-07 2020-09-03 1.000 317,645,618 -3,672,096 11.78% 317,645,618
2020-09-04 2020-09-02 1.030 321,317,714 +263,200 11.91% 330,957,245
2020-09-03 2020-09-01 1.010 321,054,514 -497,500 11.90% 324,265,059
2020-09-02 2020-08-31 0.970 321,552,014 -566,242 11.92% 311,905,454
2020-09-01 2020-08-28 0.990 322,118,256 -98,500 11.94% 318,897,073
2020-08-31 2020-08-27 0.970 322,216,756 +1,877,500 11.95% 312,550,253
2020-08-28 2020-08-26 0.980 320,339,256 -654,500 11.88% 313,932,471
2020-08-27 2020-08-25 1.050 320,993,756 -1,059,500 11.90% 337,043,444
2020-08-26 2020-08-24 1.050 322,053,256 -1,664,373 11.94% 338,155,919
2020-08-25 2020-08-21 1.060 323,717,629 -1,727,966 12.00% 343,140,687
2020-08-24 2020-08-20 1.060 325,445,595 -453,074 12.06% 344,972,331
2020-08-21 2020-08-19 1.050 325,898,669 -897,814 12.08% 342,193,602
2020-08-20 2020-08-18 1.070 326,796,483 -3,930,592 12.12% 349,672,237
2020-08-19 2020-08-17 1.090 330,727,075 +2,353,167 12.26% 360,492,512
2020-08-18 2020-08-14 1.080 328,373,908 +521,020 12.17% 354,643,821
2020-08-17 2020-08-13 1.120 327,852,888 -836,063 12.15% 367,195,235
2020-08-14 2020-08-12 1.100 328,688,951 +313,084 12.19% 361,557,846
2020-08-13 2020-08-11 1.100 328,375,867 -7,580,949 12.17% 361,213,454
2020-08-12 2020-08-10 1.080 335,956,816 -4,288,640 12.45% 362,833,361
2020-08-11 2020-08-07 1.060 340,245,456 -6,192,096 12.61% 360,660,183
2020-08-10 2020-08-06 1.070 346,437,552 -1,982,955 12.84% 370,688,181
2020-08-07 2020-08-05 1.070 348,420,507 +12,685,979 12.92% 372,809,942
2020-08-06 2020-08-04 1.100 335,734,528 +14,156,491 12.45% 369,307,981
2020-08-05 2020-08-03 1.080 321,578,037 +1,873,268 11.92% 347,304,280
2020-08-04 2020-07-31 1.120 319,704,769 +6,706,574 11.85% 358,069,341
2020-08-03 2020-07-30 0.810 312,998,195 -19,743,444 11.60% 253,528,538
2020-07-31 2020-07-29 0.820 332,741,639 +2,252,493 12.34% 272,848,144
2020-07-30 2020-07-28 0.770 330,489,146 -3,814,701 12.25% 254,476,642
2020-07-29 2020-07-27 0.750 334,303,847 +938,031 12.39% 250,727,885
2020-07-28 2020-07-24 0.810 333,365,816 +6,443,742 12.36% 270,026,311
2020-07-27 2020-07-23 0.790 326,922,074 +11,596,200 12.12% 258,268,438
2020-07-24 2020-07-22 0.840 315,325,874 +362,000 12.86% 264,873,734
2020-07-23 2020-07-21 0.920 314,963,874 -24,519,948 12.84% 289,766,764
2020-07-22 2020-07-20 1.030 339,483,822 -7,310,496 13.84% 349,668,337
2020-07-21 2020-07-17 1.020 346,794,318 +27,272,500 14.14% 353,730,204
2020-07-20 2020-07-16 1.030 319,521,818 +923,500 13.03% 329,107,473
2020-07-17 2020-07-15 1.290 318,598,318 -6,801,773 12.99% 410,991,830
2020-07-16 2020-07-14 1.390 325,400,091 +5,379,284 13.27% 452,306,126
2020-07-15 2020-07-13 1.420 320,020,807 +18,950,204 13.05% 454,429,546
2020-07-14 2020-07-10 1.300 301,070,603 -3,506,457 12.28% 391,391,784
2020-07-13 2020-07-09 1.370 304,577,060 +16,877,400 12.42% 417,270,572
2020-07-10 2020-07-08 1.340 287,699,660 -59,604,961 11.73% 385,517,544
2020-07-09 2020-07-07 1.350 347,304,621 -28,896,340 14.16% 468,861,238
2020-07-08 2020-07-06 1.430 376,200,961 +33,095,200 15.34% 537,967,374
2020-07-07 2020-07-03 1.320 343,105,761 -2,754,776 13.99% 452,899,605
2020-07-06 2020-07-02 1.140 345,860,537 +26,283,949 14.10% 394,281,012
2020-07-03 2020-06-30 1.110 319,576,588 +1,171,281 13.03% 354,730,013
2020-07-02 2020-06-29 1.120 318,405,307 +967,702 12.98% 356,613,944
2020-06-30 2020-06-26 1.150 317,437,605 +5,070,944 12.94% 365,053,246
2020-06-29 2020-06-24 1.190 312,366,661 +3,792,500 12.74% 371,716,327
2020-06-26 2020-06-23 1.170 308,574,161 -4,692,300 12.58% 361,031,768
2020-06-24 2020-06-22 1.170 313,266,461 +1,523,750 12.77% 366,521,759
2020-06-23 2020-06-19 1.230 311,742,711 +517,000 12.71% 383,443,535
2020-06-22 2020-06-18 1.180 311,225,711 +1,985,000 12.69% 367,246,339
2020-06-19 2020-06-17 1.200 309,240,711 -7,698,500 12.61% 371,088,853
2020-06-18 2020-06-16 1.180 316,939,211 -6,739,773 12.92% 373,988,269
2020-06-17 2020-06-15 1.170 323,678,984 +6,426,000 13.20% 378,704,411
2020-06-16 2020-06-12 1.260 317,252,984 +19,575,791 12.94% 399,738,760
2020-06-15 2020-06-11 1.260 297,677,193 +14,164,533 12.14% 375,073,263
2020-06-12 2020-06-10 1.340 283,512,660 -6,469,000 11.56% 379,906,964
2020-06-11 2020-06-09 1.310 289,981,660 -7,066,514 11.83% 379,875,975
2020-06-10 2020-06-08 0.990 297,048,174 +2,101,000 12.11% 294,077,692
2020-06-09 2020-06-05 0.990 294,947,174 +1,699,000 12.03% 291,997,702
2020-06-08 2020-06-04 0.990 293,248,174 +1,220,000 11.96% 290,315,692
2020-06-05 2020-06-03 1.000 292,028,174 +437,500 11.91% 292,028,174
2020-06-04 2020-06-02 1.000 291,590,674 +406,500 11.89% 291,590,674
2020-06-03 2020-06-01 0.980 291,184,174 +226,500 11.87% 285,360,491
2020-06-02 2020-05-29 0.980 290,957,674 -387,000 11.87% 285,138,521
2020-06-01 2020-05-28 1.010 291,344,674 +87,000 11.88% 294,258,121
2020-05-29 2020-05-27 1.040 291,257,674 +60,000 11.88% 302,907,981
2020-05-28 2020-05-26 1.080 291,197,674 +179,500 11.87% 314,493,488
2020-05-27 2020-05-25 1.020 291,018,174 +64,500 11.87% 296,838,537
2020-05-26 2020-05-22 1.040 290,953,674 +279,000 11.86% 302,591,821
2020-05-25 2020-05-21 1.080 290,674,674 +71,000 11.85% 313,928,648
2020-05-22 2020-05-20 1.180 290,603,674 -13,609,720 11.85% 342,912,335
2020-05-21 2020-05-19 1.190 304,213,394 +14,200,220 12.41% 362,013,939
2020-05-20 2020-05-18 1.180 290,013,174 -3,902,658 11.83% 342,215,545
2020-05-19 2020-05-15 1.160 293,915,832 -133,000 11.99% 340,942,365
2020-05-18 2020-05-14 1.130 294,048,832 +516,000 11.99% 332,275,180
2020-05-15 2020-05-13 1.180 293,532,832 -387,500 11.97% 346,368,742
2020-05-14 2020-05-12 1.190 293,920,332 -422,000 11.99% 349,765,195
2020-05-13 2020-05-11 1.230 294,342,332 -92,000 12.00% 362,041,068
2020-05-12 2020-05-08 1.250 294,434,332 +1,550,500 12.01% 368,042,915
2020-05-11 2020-05-07 1.190 292,883,832 +49,500 11.94% 348,531,760
2020-05-08 2020-05-06 1.190 292,834,332 +836,437 11.94% 348,472,855
2020-05-07 2020-05-05 1.200 291,997,895 -56,500 11.91% 350,397,474
2020-05-06 2020-05-04 1.140 292,054,395 +3,400,658 11.91% 332,942,010
2020-05-05 2020-04-29 1.210 288,653,737 +1,019,500 11.77% 349,271,022
2020-05-04 2020-04-28 1.160 287,634,237 +180,000 11.73% 333,655,715
2020-04-29 2020-04-27 1.130 287,454,237 -210,500 11.72% 324,823,288
2020-04-28 2020-04-24 1.130 287,664,737 +72,000 11.73% 325,061,153
2020-04-27 2020-04-23 1.120 287,592,737 -123,000 11.73% 322,103,865
2020-04-24 2020-04-22 1.120 287,715,737 +40,500 11.73% 322,241,625
2020-04-23 2020-04-21 1.130 287,675,237 -315,000 11.73% 325,073,018
2020-04-22 2020-04-20 1.170 287,990,237 -74,500 11.74% 336,948,577
2020-04-21 2020-04-17 1.150 288,064,737 -70,000 11.75% 331,274,448
2020-04-20 2020-04-16 1.140 288,134,737 +705,500 11.75% 328,473,600
2020-04-17 2020-04-15 1.100 287,429,237 -754,500 11.72% 316,172,161
2020-04-16 2020-04-14 1.230 288,183,737 -691,000 11.75% 354,465,997
2020-04-15 2020-04-09 1.270 288,874,737 +1,709,000 11.78% 366,870,916
2020-04-14 2020-04-08 1.190 287,165,737 -151,500 11.71% 341,727,227
2020-04-09 2020-04-07 1.180 287,317,237 -18,544,976 11.72% 339,034,340
2020-04-08 2020-04-06 1.160 305,862,213 -416,500 12.47% 354,800,167
2020-04-07 2020-04-03 1.050 306,278,713 +830,000 12.49% 321,592,649
2020-04-06 2020-04-02 1.120 305,448,713 -823,503 12.46% 342,102,559
2020-04-03 2020-04-01 1.240 306,272,216 +148,500 12.49% 379,777,548
2020-04-02 2020-03-31 1.240 306,123,716 -1,361,408 12.48% 379,593,408
2020-04-01 2020-03-30 1.310 307,485,124 -531,300 12.54% 402,805,512
2020-03-31 2020-03-27 1.390 308,016,424 -888,907 12.56% 428,142,829
2020-03-30 2020-03-26 1.360 308,905,331 -1,101,500 12.60% 420,111,250
2020-03-27 2020-03-25 1.370 310,006,831 +9,450,681 12.64% 424,709,358
2020-03-26 2020-03-24 1.330 300,556,150 -4,077,330 12.26% 399,739,680
2020-03-25 2020-03-23 1.220 304,633,480 -1,463,100 12.42% 371,652,846
2020-03-24 2020-03-20 1.300 306,096,580 +2,839,371 12.48% 397,925,554
2020-03-23 2020-03-19 1.340 303,257,209 +3,618,495 12.37% 406,364,660
2020-03-20 2020-03-18 1.450 299,638,714 -542,731 12.22% 434,476,135
2020-03-19 2020-03-17 1.540 300,181,445 -2,922,400 12.24% 462,279,425
2020-03-18 2020-03-16 1.630 303,103,845 -528,660 12.36% 494,059,267
2020-03-17 2020-03-13 1.700 303,632,505 -802,769 12.38% 516,175,258
2020-03-16 2020-03-12 1.800 304,435,274 +330,660 12.41% 547,983,493
2020-03-13 2020-03-11 1.880 304,104,614 +796,390 12.40% 571,716,674
2020-03-12 2020-03-10 1.990 303,308,224 +358,450 12.37% 603,583,366
2020-03-11 2020-03-09 1.940 302,949,774 -403,079 12.35% 587,722,562
2020-03-10 2020-03-06 2.100 303,352,853 +272,500 12.37% 637,040,991
2020-03-09 2020-03-05 2.110 303,080,353 +144,500 12.36% 639,499,545
2020-03-06 2020-03-04 2.110 302,935,853 -154,000 12.35% 639,194,650
2020-03-05 2020-03-03 2.160 303,089,853 -92,500 12.36% 654,674,082
2020-03-04 2020-03-02 2.140 303,182,353 -1,902,000 12.36% 648,810,235
2020-03-03 2020-02-28 2.160 305,084,353 +1,112,000 12.44% 658,982,202
2020-03-02 2020-02-27 2.300 303,972,353 -1,907,500 12.40% 699,136,412
2020-02-28 2020-02-26 2.280 305,879,853 -650,112 12.47% 697,406,065
2020-02-27 2020-02-25 2.330 306,529,965 +1,900,910 12.50% 714,214,818
2020-02-26 2020-02-24 2.300 304,629,055 +305,991 12.42% 700,646,826
2020-02-25 2020-02-21 2.430 304,323,064 -206,000 12.41% 739,505,046
2020-02-24 2020-02-20 2.460 304,529,064 -320,000 12.42% 749,141,497
2020-02-21 2020-02-19 2.430 304,849,064 -138,000 12.43% 740,783,226
2020-02-20 2020-02-18 2.330 304,987,064 -1,177,000 12.44% 710,619,859
2020-02-19 2020-02-17 2.360 306,164,064 +1,412,500 12.49% 722,547,191
2020-02-18 2020-02-14 2.270 304,751,564 -256,500 12.43% 691,786,050
2020-02-17 2020-02-13 2.250 305,008,064 -53,358 12.44% 686,268,144
2020-02-14 2020-02-12 2.300 305,061,422 +446,000 12.44% 701,641,271
2020-02-13 2020-02-11 2.270 304,615,422 -278,500 12.42% 691,477,008
2020-02-12 2020-02-10 2.250 304,893,922 -705,500 12.43% 686,011,324
2020-02-11 2020-02-07 2.210 305,599,422 -1,183,500 12.46% 675,374,723
2020-02-10 2020-02-06 2.280 306,782,922 +588,000 12.51% 699,465,062
2020-02-07 2020-02-05 2.280 306,194,922 -781,500 12.49% 698,124,422
2020-02-06 2020-02-04 2.120 306,976,422 +1,058,500 12.52% 650,790,015
2020-02-05 2020-02-03 2.120 305,917,922 -812,723 12.48% 648,545,995
2020-02-04 2020-01-31 2.090 306,730,645 -1,878,500 12.51% 641,067,048
2020-02-03 2020-01-30 2.060 308,609,145 -1,874,500 12.58% 635,734,839
2020-01-31 2020-01-29 2.140 310,483,645 +2,578,500 12.66% 664,435,000
2020-01-30 2020-01-24 2.350 307,905,145 +611,500 12.56% 723,577,091
2020-01-29 2020-01-22 2.430 307,293,645 -62,500 12.53% 746,723,557
2020-01-23 2020-01-21 2.410 307,356,145 +538,500 12.53% 740,728,309
2020-01-22 2020-01-20 2.540 306,817,645 -4,330,500 12.51% 779,316,818
2020-01-21 2020-01-17 2.630 311,148,145 -222,500 12.69% 818,319,621
2020-01-20 2020-01-16 2.670 311,370,645 +4,139,500 12.70% 831,359,622
2020-01-17 2020-01-15 2.620 307,231,145 +475,501 12.53% 804,945,600
2020-01-16 2020-01-14 2.660 306,755,644 -439,500 12.51% 815,970,013
2020-01-15 2020-01-13 2.650 307,195,144 +913,877 12.53% 814,067,132
2020-01-14 2020-01-10 2.540 306,281,267 -476,000 12.49% 777,954,418
2020-01-13 2020-01-09 2.610 306,757,267 +183,500 12.51% 800,636,467
2020-01-10 2020-01-08 2.640 306,573,767 -518,500 12.50% 809,354,745
2020-01-09 2020-01-07 2.750 307,092,267 -2,301,000 12.52% 844,503,734
2020-01-08 2020-01-06 2.730 309,393,267 +2,890,500 12.62% 844,643,619
2020-01-07 2020-01-03 2.730 306,502,767 -1,020,000 12.50% 836,752,554
2020-01-06 2020-01-02 2.780 307,522,767 -2,396,750 12.54% 854,913,292
2020-01-03 2019-12-31 2.780 309,919,517 +2,999,000 12.64% 861,576,257
2020-01-02 2019-12-27 2.750 306,920,517 -1,212,997 12.52% 844,031,422
2019-12-30 2019-12-24 2.710 308,133,514 -317,500 12.57% 835,041,823
2019-12-27 2019-12-20 2.650 308,451,014 +139,000 12.58% 817,395,187
2019-12-23 2019-12-19 2.770 308,312,014 +11,000 12.57% 854,024,279
2019-12-20 2019-12-18 2.850 308,301,014 +573,496 12.57% 878,657,890
2019-12-19 2019-12-17 2.940 307,727,518 -1,232,138 12.55% 904,718,903
2019-12-18 2019-12-16 3.000 308,959,656 -229,500 12.60% 926,878,968
2019-12-17 2019-12-13 2.800 309,189,156 -972,500 12.61% 865,729,637
2019-12-16 2019-12-12 2.840 310,161,656 +2,370,952 12.65% 880,859,103
2019-12-13 2019-12-11 2.440 307,790,704 -141,000 12.55% 751,009,318
2019-12-12 2019-12-10 2.390 307,931,704 +556,000 12.56% 735,956,773
2019-12-11 2019-12-09 2.490 307,375,704 +1,025,000 12.53% 765,365,503
2019-12-10 2019-12-06 2.530 306,350,704 -500 12.49% 775,067,281
2019-12-09 2019-12-05 2.440 306,351,204 -26,500 12.49% 747,496,938
2019-12-06 2019-12-04 2.500 306,377,704 -147,500 12.49% 765,944,260
2019-12-05 2019-12-03 2.500 306,525,204 -372,000 12.50% 766,313,010
2019-12-04 2019-12-02 2.370 306,897,204 -15,841,329 12.52% 727,346,373
2019-12-03 2019-11-29 2.230 322,738,533 -59,000 13.16% 719,706,929
2019-12-02 2019-11-28 2.310 322,797,533 +130,000 13.16% 745,662,301
2019-11-29 2019-11-27 2.310 322,667,533 +542,000 13.16% 745,362,001
2019-11-28 2019-11-26 2.300 322,125,533 +1,670,999 13.14% 740,888,726
2019-11-27 2019-11-25 2.320 320,454,534 +323,501 13.07% 743,454,519
2019-11-26 2019-11-22 2.280 320,131,033 -700,000 13.05% 729,898,755
2019-11-25 2019-11-21 2.240 320,831,033 -110,500 13.08% 718,661,514
2019-11-22 2019-11-20 2.260 320,941,533 +1,035,795 13.09% 725,327,865
2019-11-21 2019-11-19 2.270 319,905,738 -288,108 13.05% 726,186,025
2019-11-20 2019-11-18 2.220 320,193,846 -286,000 13.06% 710,830,338
2019-11-19 2019-11-15 2.210 320,479,846 +930,783 13.07% 708,260,460
2019-11-18 2019-11-14 2.190 319,549,063 +7,541,826 13.03% 699,812,448
2019-11-15 2019-11-13 2.260 312,007,237 -5,839,714 12.72% 705,136,356
2019-11-14 2019-11-12 2.290 317,846,951 -306,932 12.96% 727,869,518
2019-11-13 2019-11-11 2.330 318,153,883 -10,415,121 12.97% 741,298,547
2019-11-12 2019-11-08 2.460 328,569,004 -16,606,639 13.40% 808,279,750
2019-11-11 2019-11-07 2.510 345,175,643 -308,500 14.08% 866,390,864
2019-11-08 2019-11-06 2.510 345,484,143 -3,500 14.09% 867,165,199
2019-11-07 2019-11-05 2.410 345,487,643 +966,121 14.09% 832,625,220
2019-11-06 2019-11-04 2.360 344,521,522 -35,322,502 14.05% 813,070,792
2019-11-05 2019-11-01 2.340 379,844,024 +33,823,501 15.49% 888,835,016
2019-11-04 2019-10-31 2.350 346,020,523 -95,513 14.11% 813,148,229
2019-11-01 2019-10-30 2.340 346,116,036 -2,003,237 14.11% 809,911,524
2019-10-31 2019-10-29 2.450 348,119,273 -529,500 14.20% 852,892,219
2019-10-30 2019-10-28 2.470 348,648,773 -1,564,741 14.22% 861,162,469
2019-10-29 2019-10-25 2.430 350,213,514 -362,000 14.28% 851,018,839
2019-10-28 2019-10-24 2.450 350,575,514 -3,479,759 14.30% 858,910,009
2019-10-25 2019-10-23 2.470 354,055,273 -1,515,765 14.44% 874,516,524
2019-10-24 2019-10-22 2.460 355,571,038 -3,858,735 14.50% 874,704,753
2019-10-23 2019-10-21 2.410 359,429,773 -2,194,706 14.66% 866,225,753
2019-10-22 2019-10-18 2.390 361,624,479 -3,934,294 14.75% 864,282,505
2019-10-21 2019-10-17 2.370 365,558,773 -1,291,063 14.91% 866,374,292
2019-10-18 2019-10-16 2.260 366,849,836 -3,313,152 14.96% 829,080,629
2019-10-17 2019-10-15 2.220 370,162,988 +6,674,851 15.10% 821,761,833
2019-10-16 2019-10-14 2.290 363,488,137 +8,930,788 14.82% 832,387,834
2019-10-15 2019-10-11 2.280 354,557,349 -12,644,483 14.46% 808,390,756
2019-10-14 2019-10-10 2.240 367,201,832 +646,651 14.97% 822,532,104
2019-10-11 2019-10-09 2.210 366,555,181 -55,666 14.95% 810,086,950
2019-10-10 2019-10-08 2.250 366,610,847 +1,607 14.95% 824,874,406
2019-10-09 2019-10-04 2.240 366,609,240 -606,000 14.95% 821,204,698
2019-10-08 2019-10-03 2.240 367,215,240 -304,099 14.97% 822,562,138
2019-10-04 2019-10-02 2.250 367,519,339 +62,500 14.99% 826,918,513
2019-10-03 2019-09-30 2.260 367,456,839 -243,000 14.98% 830,452,456
2019-10-02 2019-09-27 2.310 367,699,839 -422,904 14.99% 849,386,628
2019-09-30 2019-09-26 2.280 368,122,743 -1,322,684 15.01% 839,319,854
2019-09-27 2019-09-25 2.290 369,445,427 -3,784,600 15.07% 846,030,028
2019-09-26 2019-09-24 2.420 373,230,027 +11,294,500 15.22% 903,216,665
2019-09-25 2019-09-23 2.570 361,935,527 -831,000 14.76% 930,174,304
2019-09-24 2019-09-20 2.754 362,766,527 -206,000 14.79% 999,030,563
2019-09-23 2019-09-19 2.775 362,972,527 +14,452,935 14.80% 1,007,142,006
2019-09-20 2019-09-18 2.837 348,519,592 -14,026,675 14.77% 988,770,584
2019-09-19 2019-09-17 2.754 362,546,267 -1,895,661 15.36% 998,423,984
2019-09-18 2019-09-16 2.795 364,441,928 -10,319,594 15.44% 1,018,793,837
2019-09-17 2019-09-13 2.889 374,761,522 +15,485,746 15.88% 1,082,693,385
2019-09-16 2019-09-12 2.723 359,275,776 -40,896 15.23% 978,216,358
2019-09-13 2019-09-11 2.671 359,316,672 +603,050 15.23% 959,657,331
2019-09-12 2019-09-10 2.712 358,713,622 -334,068 15.20% 972,957,948
2019-09-11 2019-09-09 2.723 359,047,690 +2,039,037 15.22% 977,595,338
2019-09-10 2019-09-06 2.577 357,008,653 -345,653 15.13% 920,102,301
2019-09-09 2019-09-05 2.588 357,354,306 +1,752,188 15.14% 924,706,819
2019-09-06 2019-09-04 2.515 355,602,118 -2,730,789 15.07% 894,304,464
2019-09-05 2019-09-03 2.515 358,332,907 -4,589,769 15.19% 901,172,130
2019-09-04 2019-09-02 2.505 362,922,676 -2,828,236 15.38% 908,943,400
2019-09-03 2019-08-30 2.931 365,750,912 +1,265,859 15.50% 1,071,865,320
2019-09-02 2019-08-29 2.806 364,485,053 +840,056 15.45% 1,022,702,178
2019-08-30 2019-08-28 2.879 363,644,997 +951,679 15.41% 1,046,798,471
2019-08-29 2019-08-27 2.868 362,693,318 -39,623 15.37% 1,040,289,776
2019-08-28 2019-08-26 2.795 362,732,941 +1,717,643 15.37% 1,014,016,380
2019-08-27 2019-08-23 2.858 361,015,298 -139,047 15.30% 1,031,725,092
2019-08-26 2019-08-22 2.837 361,154,345 -82,754 15.31% 1,024,616,121
2019-08-23 2019-08-21 2.744 361,237,099 -267,991 15.31% 991,064,606
2019-08-22 2019-08-20 2.816 361,505,090 +1,621,413 15.32% 1,018,097,570
2019-08-21 2019-08-19 2.868 359,883,677 +411,980 15.25% 1,032,231,064
2019-08-20 2019-08-16 2.816 359,471,697 -1,586,170 15.23% 1,012,370,977
2019-08-19 2019-08-15 2.744 361,057,867 +4,182,352 15.30% 990,572,877
2019-08-16 2019-08-14 2.744 356,875,515 +107,775 15.12% 979,098,472
2019-08-15 2019-08-13 2.681 356,767,740 -3,280,359 15.12% 956,557,270
2019-08-14 2019-08-12 2.702 360,048,099 -686,235 15.26% 972,835,844
2019-08-13 2019-08-09 2.681 360,734,334 +5,527,554 15.29% 967,192,408
2019-08-12 2019-08-08 2.650 355,206,780 +67,839 15.05% 941,297,967
2019-08-09 2019-08-07 2.619 355,138,941 +107,294 15.05% 930,046,215
2019-08-08 2019-08-06 2.660 355,031,647 -664,923 15.05% 944,523,409
2019-08-07 2019-08-05 2.816 355,696,570 -3,748,019 15.07% 1,001,739,183
2019-08-06 2019-08-02 2.951 359,444,589 +5,372,802 15.23% 1,060,854,893
2019-08-05 2019-08-01 3.024 354,071,787 +2,858,406 15.01% 1,070,754,739
2019-08-02 2019-07-31 3.076 351,213,381 +277,132 14.88% 1,080,359,906
2019-08-01 2019-07-30 3.128 350,936,249 -372,396 14.87% 1,097,742,349
2019-07-31 2019-07-29 3.138 351,308,645 -1,353,352 14.89% 1,102,558,073
2019-07-30 2019-07-26 3.159 352,661,997 -99,712 14.95% 1,114,135,313
2019-07-29 2019-07-25 3.201 352,761,709 -4,521,272 14.95% 1,129,114,145
2019-07-26 2019-07-24 3.190 357,282,981 +639,427 15.14% 1,139,872,820
2019-07-25 2019-07-23 3.086 356,643,554 -2,981,420 15.11% 1,100,769,840
2019-07-24 2019-07-22 3.066 359,624,974 -214,583 15.24% 1,102,497,347
2019-07-23 2019-07-19 3.118 359,839,557 +76,500 15.25% 1,121,852,737
2019-07-22 2019-07-18 3.118 359,763,057 -19,245 15.25% 1,121,614,237
2019-07-19 2019-07-17 3.107 359,782,302 -1,272,273 15.25% 1,117,935,322
2019-07-18 2019-07-16 3.097 361,054,575 -253,267 15.30% 1,118,136,462
2019-07-17 2019-07-15 3.086 361,307,842 +584,575 15.31% 1,115,166,028
2019-07-16 2019-07-12 3.066 360,723,267 +3,167,549 15.29% 1,105,864,369
2019-07-15 2019-07-11 3.076 357,555,718 +4,399,550 15.15% 1,099,869,432
2019-07-12 2019-07-10 3.076 353,156,168 +3,730,126 14.97% 1,086,336,071
2019-07-11 2019-07-09 3.076 349,426,042 -422,969 14.81% 1,074,861,911
2019-07-10 2019-07-08 3.211 349,849,011 -360,849 14.83% 1,123,426,912
2019-07-09 2019-07-05 3.294 350,209,860 +143,858 14.84% 1,153,701,149
2019-07-08 2019-07-04 3.211 350,066,002 -2,353,216 14.84% 1,124,123,709
2019-07-05 2019-07-03 3.222 352,419,218 -451,784 14.94% 1,135,342,696
2019-07-04 2019-07-02 3.481 352,871,002 +331,981 14.95% 1,228,475,420
2019-07-03 2019-06-28 3.367 352,539,021 +428,211 14.94% 1,187,019,621
2019-07-02 2019-06-27 3.398 352,110,810 +693,310 14.92% 1,196,555,382
2019-06-28 2019-06-26 3.149 351,417,500 +1,083,511 14.89% 1,106,551,693
2019-06-27 2019-06-25 3.222 350,333,989 +1,416,937 14.85% 1,128,624,988
2019-06-26 2019-06-24 3.232 348,917,052 +1,234,102 14.79% 1,127,686,229
2019-06-25 2019-06-21 3.325 347,682,950 +3,522,366 14.73% 1,156,216,242
2019-06-24 2019-06-20 3.180 344,160,584 +1,476,594 14.59% 1,094,430,657
2019-06-21 2019-06-19 3.066 342,683,990 -4,813,708 14.52% 1,050,561,605
2019-06-20 2019-06-18 3.035 347,497,698 +62,066 14.73% 1,054,485,171
2019-06-19 2019-06-17 2.962 347,435,632 -2,926,953 14.72% 1,029,022,592
2019-06-18 2019-06-14 2.806 350,362,585 -154,924 14.85% 983,076,194
2019-06-17 2019-06-13 2.899 350,517,509 +26,462 14.85% 1,016,294,589
2019-06-14 2019-06-12 2.962 350,491,047 +1,514,660 14.85% 1,038,072,013
2019-06-13 2019-06-11 3.055 348,976,387 +9,891,405 14.79% 1,066,225,502
2019-06-12 2019-06-10 2.993 339,084,982 -23,575 14.37% 1,014,861,405
2019-06-11 2019-06-06 3.014 339,108,557 +19,726 14.37% 1,021,980,102
2019-06-10 2019-06-05 3.281 339,088,831 +726,991 14.37% 1,112,423,803
2019-06-06 2019-06-04 3.281 338,361,840 +16,160,731 14.34% 1,110,038,817
2019-06-05 2019-06-03 3.411 322,201,109 +423,888 14.32% 1,099,161,887
2019-06-04 2019-05-31 3.368 321,777,221 +1,236,342 14.30% 1,083,687,511
2019-06-03 2019-05-30 3.346 320,540,879 +1,029,444 14.25% 1,072,536,526
2019-05-31 2019-05-29 3.477 319,511,435 +1,421,219 14.20% 1,110,880,597
2019-05-30 2019-05-28 3.444 318,090,216 -795,020 14.14% 1,095,538,605
2019-05-29 2019-05-27 3.324 318,885,236 +105,972 14.17% 1,060,045,591
2019-05-28 2019-05-24 3.444 318,779,264 +79,823 14.17% 1,097,911,764
2019-05-27 2019-05-23 3.466 318,699,441 +1,002,701 14.16% 1,104,583,913
2019-05-24 2019-05-22 3.629 317,696,740 +509,679 14.12% 1,153,047,728
2019-05-23 2019-05-21 3.815 317,187,061 -166,986 14.10% 1,209,967,763
2019-05-22 2019-05-20 3.727 317,354,047 +119,734 14.11% 1,182,933,795
2019-05-21 2019-05-17 3.804 317,234,313 +224,331 14.10% 1,206,690,448
2019-05-20 2019-05-16 4.022 317,009,982 -378,524 14.09% 1,274,939,557
2019-05-17 2019-05-15 4.011 317,388,506 +75,235 14.11% 1,273,002,645
2019-05-16 2019-05-14 4.033 317,313,271 +195,976 14.10% 1,279,617,740
2019-05-15 2019-05-10 4.229 317,117,295 -57,183 14.09% 1,341,040,662
2019-05-14 2019-05-09 4.142 317,174,478 -497,125 14.10% 1,313,627,171
2019-05-10 2019-05-08 4.283 317,671,603 -5,004,924 14.12% 1,360,696,405
2019-05-09 2019-05-07 4.392 322,676,527 -325,698 14.34% 1,417,303,020
2019-05-08 2019-05-06 4.523 323,002,225 +1,244,434 14.36% 1,460,978,763
2019-05-07 2019-05-03 4.730 321,757,791 -341,312 14.30% 1,521,980,519
2019-05-06 2019-05-02 4.698 322,099,103 +2,100,727 14.32% 1,513,063,232
2019-05-03 2019-04-30 4.730 319,998,376 +608,879 14.22% 1,513,658,124
2019-05-02 2019-04-29 4.774 319,389,497 -328,580 14.20% 1,524,702,222
2019-04-30 2019-04-26 4.752 319,718,077 -175,153 14.21% 1,519,301,525
2019-04-29 2019-04-25 4.948 319,893,230 +3,211,719 14.22% 1,582,891,672
2019-04-26 2019-04-24 5.112 316,681,511 +5,762,407 14.08% 1,618,772,595
2019-04-25 2019-04-23 5.253 310,919,104 +1,442,780 13.82% 1,633,370,615
2019-04-24 2019-04-18 5.166 309,476,324 +1,326,714 13.75% 1,598,807,083
2019-04-23 2019-04-17 5.003 308,149,610 +3,219,043 13.70% 1,541,574,793
2019-04-18 2019-04-16 4.719 304,930,567 +75,695 13.55% 1,439,060,823
2019-04-17 2019-04-15 4.785 304,854,872 +911,544 13.55% 1,458,639,441
2019-04-16 2019-04-12 5.068 303,943,328 -1,017,838 13.51% 1,540,408,334
2019-04-15 2019-04-11 5.046 304,961,166 +1,362,413 13.55% 1,538,919,217
2019-04-12 2019-04-10 5.221 303,598,753 -835,726 13.49% 1,584,987,309
2019-04-11 2019-04-09 5.253 304,434,479 -113,313 13.53% 1,599,304,532
2019-04-10 2019-04-08 5.166 304,547,792 +60,037 13.54% 1,573,345,452
2019-04-09 2019-04-04 5.014 304,487,755 +305,530 13.53% 1,526,574,333
2019-04-08 2019-04-03 4.839 304,182,225 +391,776 13.52% 1,471,997,576
2019-04-04 2019-04-02 4.665 303,790,449 -4,683,419 13.50% 1,417,125,057
2019-04-03 2019-04-01 4.763 308,473,868 -1,624,900 13.71% 1,469,231,086
2019-04-02 2019-03-29 4.752 310,098,768 -2,197,565 13.78% 1,473,590,532
2019-04-01 2019-03-28 4.698 312,296,333 -79,823 13.88% 1,467,014,638
2019-03-29 2019-03-27 4.730 312,376,156 +8,423,377 13.88% 1,477,603,456
2019-03-28 2019-03-26 4.676 303,952,779 -10,964,906 13.51% 1,421,195,105
2019-03-27 2019-03-25 4.599 314,917,685 +95,420 14.00% 1,448,437,611
2019-03-26 2019-03-22 4.687 314,822,265 -27,971 13.99% 1,475,448,948
2019-03-25 2019-03-21 4.654 314,850,236 +20,706 13.99% 1,465,285,293
2019-03-22 2019-03-20 4.763 314,829,530 +1,020,195 13.99% 1,499,502,487
2019-03-21 2019-03-19 4.905 313,809,335 +10,726,623 13.95% 1,539,106,473
2019-03-20 2019-03-18 4.926 303,082,712 -273,882 13.47% 1,493,103,426
2019-03-19 2019-03-15 4.828 303,356,594 -5,099,614 13.48% 1,464,695,874
2019-03-18 2019-03-14 4.806 308,456,208 -1,595,040 13.71% 1,482,594,542
2019-03-15 2019-03-13 5.090 310,051,248 -4,547,168 13.78% 1,578,122,300
2019-03-14 2019-03-12 5.090 314,598,416 -2,090,541 13.98% 1,601,266,820
2019-03-13 2019-03-11 5.035 316,688,957 -2,187,147 14.08% 1,594,649,304
2019-03-12 2019-03-08 5.101 318,876,104 +447,096 14.17% 1,626,515,179
2019-03-11 2019-03-07 5.210 318,429,008 +12,741,149 14.15% 1,658,940,512
2019-03-08 2019-03-06 5.373 305,687,859 +2,479,725 13.59% 1,642,537,910
2019-03-07 2019-03-05 5.341 303,208,134 -67,152 13.48% 1,619,299,643
2019-03-06 2019-03-04 5.133 303,275,286 +259,654 13.48% 1,556,855,196
2019-03-05 2019-03-01 5.210 303,015,632 -83,018 13.47% 1,578,640,435
2019-03-04 2019-02-28 5.221 303,098,650 -3,767,428 13.47% 1,582,376,439
2019-03-01 2019-02-27 5.253 306,866,078 -44,977 13.64% 1,612,078,602
2019-02-28 2019-02-26 5.460 306,911,055 -135,306 13.64% 1,675,870,863
2019-02-27 2019-02-25 5.493 307,046,361 -985,695 13.65% 1,686,649,273
2019-02-26 2019-02-22 5.275 308,032,056 -544,062 13.69% 1,624,918,445
2019-02-25 2019-02-21 5.177 308,576,118 -37,976 13.71% 1,597,519,666
2019-02-22 2019-02-20 4.915 308,614,094 +228,663 13.72% 1,516,989,553
2019-02-21 2019-02-19 4.796 308,385,431 +810,658 13.71% 1,478,893,232
2019-02-20 2019-02-18 4.806 307,574,773 -511,052 13.67% 1,478,357,926
2019-02-19 2019-02-15 4.785 308,085,825 +3,356,882 13.69% 1,474,098,586
2019-02-18 2019-02-14 4.850 304,728,943 -1,572,267 13.54% 1,477,964,520
2019-02-15 2019-02-13 4.883 306,301,210 -10,186,194 13.61% 1,495,605,380
2019-02-14 2019-02-12 4.632 316,487,404 +750,079 14.07% 1,466,005,678
2019-02-13 2019-02-11 4.501 315,737,325 -377,538 14.03% 1,421,236,228
2019-02-12 2019-02-08 4.567 316,114,863 +565,392 14.05% 1,443,607,837
2019-02-11 2019-02-04 4.578 315,549,471 +3,936,550 14.02% 1,444,465,053
2019-02-08 2019-01-31 4.512 311,612,921 +66,978 13.85% 1,406,067,244
2019-02-01 2019-01-30 4.490 311,545,943 +1,299,400 13.85% 1,398,973,889
2019-01-31 2019-01-29 4.556 310,246,543 +8,032,758 13.79% 1,413,427,462
2019-01-30 2019-01-28 4.480 302,213,785 -6,560,180 13.43% 1,353,774,671
2019-01-29 2019-01-25 4.545 308,773,965 +417,528 13.72% 1,403,353,306
2019-01-28 2019-01-24 4.436 308,356,437 +106,431 13.71% 1,367,847,624
2019-01-25 2019-01-23 4.512 308,250,006 +6,982 13.70% 1,390,893,018
2019-01-24 2019-01-22 4.490 308,243,024 +1,239,513 13.70% 1,384,142,376
2019-01-23 2019-01-21 4.578 307,003,511 +1,228,442 13.65% 1,405,344,910
2019-01-22 2019-01-18 4.654 305,775,069 -92,668 13.59% 1,423,050,264
2019-01-21 2019-01-17 4.578 305,867,737 +86,704 13.59% 1,400,145,770
2019-01-18 2019-01-16 4.599 305,781,033 +80,282 13.59% 1,406,414,343
2019-01-17 2019-01-15 4.512 305,700,751 -1,305,378 13.58% 1,379,390,209
2019-01-16 2019-01-14 4.403 307,006,129 -484,444 13.63% 1,351,819,489
2019-01-15 2019-01-11 4.501 307,490,573 -63,767 13.66% 1,384,114,919
2019-01-14 2019-01-10 4.501 307,554,340 +336,726 13.66% 1,384,401,955
2019-01-11 2019-01-09 4.436 307,217,614 +16,515 13.64% 1,362,795,885
2019-01-10 2019-01-08 4.305 307,201,099 -298,576 13.64% 1,322,544,071
2019-01-09 2019-01-07 4.381 307,499,675 -439,006 13.66% 1,347,289,753
2019-01-08 2019-01-04 4.381 307,938,681 -25,444 13.68% 1,349,213,229
2019-01-07 2019-01-03 4.458 307,964,125 -2,705,692 13.68% 1,372,820,414
2019-01-04 2019-01-02 4.599 310,669,817 +8,039,392 13.80% 1,428,899,897
2019-01-03 2018-12-31 5.090 302,630,425 -1,082,200 13.44% 1,540,351,233
2019-01-02 2018-12-27 4.512 303,712,625 +483,068 13.49% 1,370,419,340
2018-12-28 2018-12-24 4.469 303,229,557 +570,231 13.47% 1,355,019,922
2018-12-27 2018-12-20 4.381 302,659,326 -9,115,972 13.44% 1,326,082,079
2018-12-21 2018-12-19 4.458 311,775,298 +558,995 13.85% 1,389,809,588
2018-12-20 2018-12-18 4.512 311,216,303 +22,204 13.82% 1,404,277,614
2018-12-19 2018-12-17 4.632 311,194,099 -1,589,123 13.82% 1,441,486,487
2018-12-18 2018-12-14 4.708 312,783,222 +1,801,341 13.89% 1,472,710,856
2018-12-17 2018-12-13 4.796 310,981,881 -263,600 13.81% 1,491,344,768
2018-12-14 2018-12-12 4.665 311,245,481 -173,868 13.82% 1,451,901,373
2018-12-13 2018-12-11 4.774 311,419,349 -11,021,102 13.83% 1,486,654,314
2018-12-12 2018-12-10 4.796 322,440,451 -57,344 14.32% 1,546,295,488
2018-12-11 2018-12-07 4.828 322,497,795 +7,084,535 14.32% 1,557,115,286
2018-12-10 2018-12-06 4.915 315,413,260 +234,423 14.01% 1,550,410,787
2018-12-07 2018-12-05 4.970 315,178,837 +8,231,677 14.00% 1,566,434,298
2018-12-06 2018-12-04 5.101 306,947,160 +5,674,326 13.63% 1,565,668,323
2018-12-05 2018-12-03 5.177 301,272,834 -3,883,492 13.38% 1,559,710,065
2018-12-04 2018-11-30 5.014 305,156,326 +2,239,912 13.55% 1,529,926,269
2018-12-03 2018-11-29 4.905 302,916,414 -1,590,959 13.45% 1,485,681,150
2018-11-30 2018-11-28 4.926 304,507,373 +1,825,932 13.52% 1,500,121,860
2018-11-29 2018-11-27 4.774 302,681,441 -2,481,399 13.44% 1,444,941,271
2018-11-28 2018-11-26 4.708 305,162,840 +1,623,530 13.55% 1,436,830,993
2018-11-27 2018-11-23 4.610 303,539,310 -100,467 13.48% 1,399,412,028
2018-11-26 2018-11-22 4.730 303,639,777 -1,858,412 13.48% 1,436,278,587
2018-11-23 2018-11-21 4.599 305,498,189 -59,179 13.57% 1,405,113,426
2018-11-22 2018-11-20 4.360 305,557,368 -562,891 13.57% 1,332,119,066
2018-11-21 2018-11-19 4.414 306,120,259 +790,891 13.60% 1,351,255,229
2018-11-20 2018-11-16 4.425 305,329,368 -121,110 13.56% 1,351,091,945
2018-11-19 2018-11-15 4.371 305,450,478 -1,201,017 13.57% 1,334,982,197
2018-11-16 2018-11-14 4.251 306,651,495 -249,192 13.62% 1,303,466,835
2018-11-15 2018-11-13 4.098 306,900,687 -12,206,450 13.63% 1,257,696,922
2018-11-14 2018-11-12 4.142 319,107,137 +449,576 14.17% 1,321,631,577
2018-11-13 2018-11-09 4.033 318,657,561 +80,282 14.15% 1,285,038,810
2018-11-12 2018-11-08 4.185 318,577,279 +53,675 14.15% 1,333,325,900
2018-11-09 2018-11-07 4.109 318,523,604 +639,962 14.15% 1,308,799,931
2018-11-08 2018-11-06 4.022 317,883,642 +645,925 14.12% 1,278,453,212
2018-11-07 2018-11-05 4.022 317,237,717 +295,438 14.09% 1,275,855,454
2018-11-06 2018-11-02 4.327 316,942,279 +14,222 14.08% 1,371,389,991
2018-11-05 2018-11-01 4.087 316,928,057 -386,270 14.08% 1,295,335,441
2018-11-02 2018-10-31 4.076 317,314,327 +399,115 14.09% 1,293,455,750
2018-11-01 2018-10-30 3.836 316,915,212 +2,241,760 14.07% 1,215,838,921
2018-10-31 2018-10-29 4.011 314,673,452 +820,635 13.97% 1,262,112,928
2018-10-30 2018-10-26 4.262 313,852,817 +644,090 13.94% 1,337,497,814
2018-10-29 2018-10-25 4.327 313,208,727 +1,204,015 13.91% 1,355,235,139
2018-10-26 2018-10-24 4.338 312,004,712 +3,170,447 13.86% 1,353,426,007
2018-10-25 2018-10-23 4.262 308,834,265 +884,937 13.72% 1,316,111,030
2018-10-24 2018-10-22 4.676 307,949,328 +71,566 13.68% 1,439,881,810
2018-10-23 2018-10-19 4.480 307,877,762 -43,581 13.67% 1,379,146,607
2018-10-22 2018-10-18 4.687 307,921,343 +1,696,013 13.68% 1,443,107,023
2018-10-19 2018-10-16 4.665 306,225,330 -1,572,128 13.60% 1,428,483,317
2018-10-18 2018-10-15 4.894 307,797,458 -30,100 13.67% 1,506,265,962
2018-10-16 2018-10-12 5.035 307,827,558 -174,326 13.67% 1,550,028,791
2018-10-15 2018-10-11 4.861 308,001,884 -889,065 13.68% 1,497,195,538
2018-10-12 2018-10-10 5.035 308,890,949 -58,721 13.72% 1,555,383,369
2018-10-11 2018-10-09 5.024 308,949,670 -431,226 13.72% 1,552,311,781
2018-10-10 2018-10-08 5.286 309,380,896 -642,557 13.74% 1,635,405,763
2018-10-09 2018-10-05 5.569 310,023,453 +204,146 13.77% 1,726,655,680
2018-10-08 2018-10-04 5.635 309,819,307 +71,565 13.76% 1,745,779,195
2018-10-05 2018-10-03 5.646 309,747,742 -11,469 13.76% 1,748,751,908
2018-10-04 2018-10-02 5.711 309,759,211 -5,500,458 13.76% 1,769,073,222
2018-10-03 2018-09-28 5.602 315,259,669 -226,786 14.00% 1,766,126,580
2018-10-02 2018-09-27 5.559 315,486,455 -660,286 14.01% 1,753,643,002
2018-09-28 2018-09-26 5.493 316,146,741 -768,872 14.04% 1,736,638,953
2018-09-27 2018-09-24 5.602 316,915,613 +14,565,435 14.07% 1,775,403,398
2018-09-26 2018-09-21 5.493 302,350,178 +2,856,660 13.43% 1,660,852,473
2018-09-24 2018-09-20 5.024 299,493,518 +436,734 13.30% 1,504,799,524
2018-09-21 2018-09-19 4.959 299,056,784 +990,064 13.28% 1,483,048,479
2018-09-20 2018-09-18 4.741 298,066,720 -2,294 13.24% 1,413,165,537
2018-09-19 2018-09-17 4.687 298,069,014 +1,794,065 13.24% 1,396,933,006
2018-09-18 2018-09-14 4.918 296,274,949 +503,632 13.16% 1,457,085,825
2018-09-17 2018-09-13 4.840 295,771,317 +7,043,423 13.14% 1,431,519,922
2018-09-14 2018-09-12 4.784 288,727,894 -10,067,661 13.12% 1,381,330,645
2018-09-13 2018-09-11 4.773 298,795,555 +526,365 13.58% 1,426,164,143
2018-09-12 2018-09-10 4.862 298,269,190 -39,007 13.55% 1,450,262,094
2018-09-11 2018-09-07 4.818 298,308,197 +72,185 13.56% 1,437,144,859
2018-09-10 2018-09-06 4.873 298,236,012 +1,948,983 13.55% 1,453,426,693
2018-09-07 2018-09-05 5.030 296,287,029 +489,151 13.46% 1,490,187,076
2018-09-06 2018-09-04 5.186 295,797,878 +2,878 13.44% 1,533,909,081
2018-09-05 2018-09-03 5.018 295,795,000 +12,022 13.44% 1,484,413,700
2018-09-04 2018-08-31 5.364 295,782,978 -193,980 13.44% 1,586,608,824
2018-09-03 2018-08-30 5.108 295,976,958 -364,061 13.45% 1,511,732,646
2018-08-31 2018-08-29 5.253 296,341,019 +913,375 13.47% 1,556,554,347
2018-08-30 2018-08-28 5.476 295,427,644 +1,313,344 13.42% 1,617,648,781
2018-08-29 2018-08-27 5.409 294,114,300 -418,987 13.36% 1,590,777,688
2018-08-28 2018-08-24 5.710 294,533,287 +204,896 13.38% 1,681,728,781
2018-08-27 2018-08-23 5.688 294,328,391 -462,250 13.37% 1,673,994,181
2018-08-24 2018-08-22 5.520 294,790,641 +614,858 13.40% 1,627,310,782
2018-08-23 2018-08-21 5.308 294,175,783 +841,555 13.37% 1,561,584,474
2018-08-22 2018-08-20 5.085 293,334,228 -556,726 13.33% 1,491,692,123
2018-08-21 2018-08-17 4.840 293,890,954 -1,030,896 13.35% 1,422,419,049
2018-08-20 2018-08-16 4.806 294,921,850 +79,806 13.40% 1,417,541,660
2018-08-17 2018-08-15 4.728 294,842,044 -980,041 13.40% 1,394,141,585
2018-08-16 2018-08-14 4.896 295,822,085 +3,763,461 13.44% 1,448,260,633
2018-08-15 2018-08-13 4.918 292,058,624 -283,807 13.27% 1,436,349,858
2018-08-14 2018-08-10 5.186 292,342,431 -1,711,034 13.28% 1,515,990,286
2018-08-13 2018-08-09 5.286 294,053,465 -1,999,627 13.36% 1,554,376,618
2018-08-10 2018-08-08 4.907 296,053,092 -664,905 13.45% 1,452,693,152
2018-08-09 2018-08-07 4.974 296,717,997 +320,625 13.48% 1,475,809,695
2018-08-08 2018-08-06 4.918 296,397,372 +35,419 13.47% 1,457,687,903
2018-08-07 2018-08-03 4.985 296,361,953 -323,530 13.47% 1,477,343,831
2018-08-06 2018-08-02 4.929 296,685,483 -61,424 13.48% 1,462,413,466
2018-08-03 2018-08-01 5.096 296,746,907 -1,499,802 13.48% 1,512,355,927
2018-08-02 2018-07-31 5.186 298,246,709 -564,923 13.55% 1,546,607,902
2018-08-01 2018-07-30 5.186 298,811,632 -1,076,491 13.58% 1,549,537,404
2018-07-31 2018-07-27 5.364 299,888,123 +625,002 13.63% 1,608,629,223
2018-07-30 2018-07-26 5.476 299,263,121 +186,962 13.60% 1,638,650,386
2018-07-27 2018-07-25 5.476 299,076,159 +33,178 13.59% 1,637,626,654
2018-07-26 2018-07-24 5.442 299,042,981 -1,387,199 13.59% 1,627,440,228
2018-07-25 2018-07-23 5.431 300,430,180 +13,932,157 13.65% 1,631,639,201
2018-07-24 2018-07-20 5.331 286,498,023 -575,123 13.02% 1,527,218,364
2018-07-23 2018-07-19 5.498 287,073,146 -1,652,398 13.05% 1,578,305,608
2018-07-20 2018-07-18 5.576 288,725,544 -1,587,434 13.12% 1,609,929,374
2018-07-19 2018-07-17 5.509 290,312,978 +1,855,849 13.19% 1,599,355,512
2018-07-18 2018-07-16 5.576 288,457,129 +1,527,941 13.11% 1,608,432,696
2018-07-17 2018-07-13 5.632 286,929,188 +73,548 13.04% 1,615,912,048
2018-07-16 2018-07-12 5.509 286,855,640 +4,507,212 13.04% 1,580,308,783
2018-07-13 2018-07-11 5.353 282,348,428 -185,169 12.83% 1,511,395,842
2018-07-12 2018-07-10 5.476 282,533,597 -3,758,583 12.84% 1,547,045,912
2018-07-11 2018-07-09 5.431 286,292,180 -1,266,144 13.01% 1,554,855,587
2018-07-10 2018-07-06 5.476 287,558,324 -2,644,824 13.07% 1,574,559,395
2018-07-09 2018-07-05 5.375 290,203,148 +776,545 13.19% 1,559,914,407
2018-07-06 2018-07-04 5.308 289,426,603 +897,151 13.15% 1,536,374,222
2018-07-05 2018-07-03 5.576 288,529,452 +1,487,181 13.11% 1,608,835,968
2018-07-04 2018-06-29 5.832 287,042,271 -12,786,081 13.04% 1,674,168,468
2018-07-03 2018-06-28 5.609 299,828,352 -298,602 13.62% 1,681,869,498
2018-06-29 2018-06-27 5.676 300,126,954 +12,893,237 13.64% 1,703,626,530
2018-06-28 2018-06-26 5.888 287,233,717 +364,203 13.05% 1,691,301,183
2018-06-27 2018-06-25 6.279 286,869,514 -8,518 13.04% 1,801,127,280
2018-06-26 2018-06-22 6.401 286,878,032 +500,360 13.04% 1,836,372,570
2018-06-25 2018-06-21 6.245 286,377,672 -3,122,551 13.01% 1,788,458,195
2018-06-22 2018-06-20 6.513 289,500,223 +1,974,487 13.16% 1,885,442,800
2018-06-21 2018-06-19 6.713 287,525,736 -171,718 13.07% 1,930,300,071
2018-06-20 2018-06-15 6.825 287,697,454 -98,189 13.07% 1,963,536,833
2018-06-19 2018-06-14 6.858 287,795,643 -162,303 13.08% 1,973,835,439
2018-06-15 2018-06-13 7.003 287,957,946 -447,455 13.09% 2,016,695,469
2018-06-14 2018-06-12 7.349 288,405,401 +1,776,368 13.11% 2,119,534,136
2018-06-13 2018-06-11 7.539 286,629,033 +306,937 13.02% 2,160,819,479
2018-06-12 2018-06-08 7.617 286,322,096 +2,032,824 13.01% 2,180,856,952
2018-06-11 2018-06-07 7.528 284,289,272 -1,749,377 12.92% 2,140,010,262
2018-06-08 2018-06-06 7.349 286,038,649 +310,618 13.00% 2,102,140,524
2018-06-07 2018-06-05 7.405 285,728,031 -1,516,324 12.98% 2,115,789,899
2018-06-06 2018-06-04 7.494 287,244,355 -183,824 13.05% 2,152,644,864
2018-06-05 2018-06-01 7.371 287,428,179 +332,228 13.06% 2,118,763,168
2018-06-04 2018-05-31 7.550 287,095,951 +363,703 13.05% 2,167,541,134
2018-06-01 2018-05-30 7.193 286,732,248 -1,462,791 13.03% 2,062,471,072
2018-05-31 2018-05-29 7.193 288,195,039 +5,647,791 13.10% 2,072,992,958
2018-05-30 2018-05-28 7.137 282,547,248 -1,048,155 12.84% 2,016,613,487
2018-05-29 2018-05-25 7.282 283,595,403 -1,622,135 12.89% 2,065,208,861
2018-05-28 2018-05-24 7.472 285,217,538 +1,253,018 12.96% 2,131,094,171
2018-05-25 2018-05-23 7.383 283,964,520 -1,594,337 12.90% 2,096,397,734
2018-05-24 2018-05-21 7.698 285,558,857 -130,470 12.98% 2,198,278,180
2018-05-23 2018-05-18 7.698 285,689,327 +3,524,172 12.98% 2,199,282,559
2018-05-21 2018-05-17 7.459 282,165,155 -20,636 12.90% 2,104,674,791
2018-05-18 2018-05-16 7.379 282,185,791 +214,704 12.90% 2,082,334,362
2018-05-17 2018-05-15 7.345 281,971,087 +720,287 12.89% 2,071,116,895
2018-05-16 2018-05-14 7.402 281,250,800 +135,672 12.85% 2,081,840,444
2018-05-15 2018-05-11 7.368 281,115,128 +7,464 12.85% 2,071,232,330
2018-05-14 2018-05-10 7.334 281,107,664 -803,491 12.85% 2,061,573,731
2018-05-11 2018-05-09 7.152 281,911,155 -11,402,541 12.89% 2,016,100,711
2018-05-10 2018-05-08 7.129 293,313,696 -311,297 13.41% 2,090,966,109
2018-05-09 2018-05-07 7.117 293,624,993 -93,047 13.42% 2,089,841,528
2018-05-08 2018-05-04 6.969 293,718,040 -670,554 13.42% 2,047,021,301
2018-05-07 2018-05-03 7.174 294,388,594 -400,867 13.46% 2,112,038,580
2018-05-04 2018-05-02 7.265 294,789,461 +2,205,613 13.47% 2,141,770,586
2018-05-03 2018-04-30 7.322 292,583,848 +251,585 13.37% 2,142,405,322
2018-05-02 2018-04-27 6.776 292,332,263 -1,602,732 13.36% 1,980,769,921
2018-04-30 2018-04-26 6.776 293,934,995 -150,161 13.43% 1,991,629,630
2018-04-27 2018-04-25 6.924 294,085,156 -310,419 13.44% 2,036,183,910
2018-04-26 2018-04-24 6.924 294,395,575 -1,843,199 13.46% 2,038,333,186
2018-04-25 2018-04-23 6.878 296,238,774 +1,909,498 13.54% 2,037,601,063
2018-04-24 2018-04-20 7.015 294,329,276 +8,229,114 13.45% 2,064,688,280
2018-04-23 2018-04-19 7.117 286,100,162 +216,020 13.08% 2,036,284,424
2018-04-20 2018-04-18 7.402 285,884,142 -747,271 13.07% 2,116,136,804
2018-04-19 2018-04-17 7.015 286,631,413 -692,413 13.10% 2,010,688,597
2018-04-18 2018-04-16 7.129 287,323,826 -4,551 13.13% 2,048,265,699
2018-04-17 2018-04-13 7.186 287,328,377 -2,253,286 13.13% 2,064,658,351
2018-04-16 2018-04-12 7.186 289,581,663 +566,530 13.24% 2,080,849,810
2018-04-13 2018-04-11 7.459 289,015,133 +366,524 13.21% 2,155,768,896
2018-04-12 2018-04-10 7.539 288,648,609 -112,845 13.19% 2,176,044,521
2018-04-11 2018-04-09 6.776 288,761,454 +746,180 13.20% 1,956,575,017
2018-04-10 2018-04-06 6.787 288,015,274 -1,145,746 13.16% 1,954,798,953
2018-04-09 2018-04-04 6.833 289,161,020 -40,740,970 13.22% 1,975,746,934
2018-04-06 2018-04-03 6.776 329,901,990 +6,974,298 15.08% 2,235,332,946
2018-04-04 2018-03-29 6.491 322,927,692 +2,510,403 14.76% 2,096,140,854
2018-04-03 2018-03-28 6.389 320,417,289 +1,110,431 14.64% 2,047,006,025
2018-03-29 2018-03-27 7.049 319,306,858 +386,146 14.59% 2,250,811,957
2018-03-28 2018-03-26 7.334 318,920,712 -30,078,508 14.58% 2,338,885,226
2018-03-27 2018-03-23 7.231 348,999,220 +10,609,895 15.95% 2,523,704,487
2018-03-26 2018-03-22 7.596 338,389,325 +8,235,393 15.47% 2,570,294,022
2018-03-23 2018-03-21 8.211 330,153,932 +904,948 15.09% 2,710,766,168
2018-03-22 2018-03-20 8.427 329,248,984 -1,715,334 15.05% 2,774,575,080
2018-03-21 2018-03-19 8.621 330,964,318 -194,506 15.13% 2,853,102,483
2018-03-20 2018-03-16 8.416 331,158,824 +14,104,756 15.14% 2,786,898,092
2018-03-19 2018-03-15 8.461 317,054,068 -1,037,512 14.49% 2,682,640,407
2018-03-16 2018-03-14 8.393 318,091,580 -12,294 14.54% 2,669,684,742
2018-03-15 2018-03-13 8.404 318,103,874 -119,426 14.54% 2,673,410,431
2018-03-14 2018-03-12 8.427 318,223,300 +835,103 14.54% 2,681,661,846
2018-03-13 2018-03-09 8.120 317,388,197 -1,387,009 14.51% 2,577,036,800
2018-03-12 2018-03-08 8.063 318,775,206 +1,068,686 14.57% 2,570,147,872
2018-03-09 2018-03-07 8.006 317,706,520 -627,128 14.52% 2,543,441,603
2018-03-08 2018-03-06 8.051 318,333,648 -1,193,188 14.55% 2,562,962,655
2018-03-07 2018-03-05 7.846 319,526,836 +398,672 14.60% 2,507,072,419
2018-03-06 2018-03-02 7.971 319,128,164 -288,466 14.59% 2,543,920,247
2018-03-05 2018-03-01 8.108 319,416,630 +780,659 14.60% 2,589,869,226
2018-03-02 2018-02-28 8.063 318,635,971 +322,713 14.56% 2,569,025,280
2018-03-01 2018-02-27 7.892 318,313,258 -27,661 14.55% 2,512,050,006
2018-02-28 2018-02-26 8.381 318,340,919 +11,416 14.55% 2,668,152,192
2018-02-27 2018-02-23 8.233 318,329,503 -376,280 14.55% 2,620,930,511
2018-02-26 2018-02-22 8.097 318,705,783 +40,834 14.57% 2,580,476,229
2018-02-23 2018-02-21 8.176 318,664,949 +654,208 14.56% 2,605,547,885
2018-02-22 2018-02-20 7.915 318,010,741 -171,236 14.53% 2,516,905,510
2018-02-21 2018-02-15 7.630 318,181,977 -2,011,315 14.54% 2,427,675,843
2018-02-20 2018-02-13 7.516 320,193,292 -2,554,833 14.63% 2,406,558,831
2018-02-14 2018-02-12 7.243 322,748,125 +2,827,145 14.75% 2,337,551,359
2018-02-13 2018-02-09 7.197 319,920,980 -2,401,142 14.62% 2,302,502,540
2018-02-12 2018-02-08 7.664 322,322,122 -1,913,888 14.73% 2,470,276,096
2018-02-09 2018-02-07 7.391 324,236,010 -1,974,007 14.82% 2,396,327,995
2018-02-08 2018-02-06 8.051 326,210,017 -2,747,432 14.91% 2,626,376,748
2018-02-07 2018-02-05 8.837 328,957,449 +1,787,470 15.04% 2,906,978,131
2018-02-06 2018-02-02 9.167 327,169,979 +1,065,733 14.95% 2,999,229,124
2018-02-05 2018-02-01 9.053 326,104,246 -117,231 14.90% 2,952,323,207
2018-02-02 2018-01-31 9.065 326,221,477 +1,283,122 14.91% 2,957,099,485
2018-02-01 2018-01-30 8.882 324,938,355 -2,665,141 14.85% 2,886,262,976
2018-01-31 2018-01-29 8.882 327,603,496 -2,566,779 14.97% 2,909,936,075
2018-01-30 2018-01-26 8.939 330,170,275 +2,877,638 15.09% 2,951,535,060
2018-01-29 2018-01-25 8.951 327,292,637 +1,715,870 14.96% 2,929,537,755
2018-01-26 2018-01-24 9.144 325,576,767 -1,693,715 14.88% 2,977,208,634
2018-01-25 2018-01-23 9.315 327,270,482 +9,687,725 14.96% 3,048,600,089
2018-01-24 2018-01-22 9.315 317,582,757 +7,304,618 14.52% 2,958,356,694
2018-01-23 2018-01-19 9.122 310,278,139 +99,229 14.18% 2,830,244,872
2018-01-22 2018-01-18 8.757 310,178,910 +7,192,777 14.18% 2,716,307,442
2018-01-19 2018-01-17 8.996 302,986,133 +22,859,424 13.85% 2,725,775,990
2018-01-18 2018-01-16 9.236 280,126,709 +2,042,575 14.08% 2,587,114,747
2018-01-17 2018-01-15 9.224 278,084,134 -13,804,498 13.98% 2,565,083,742
2018-01-16 2018-01-12 9.532 291,888,632 +3,084,438 14.67% 2,782,165,477
2018-01-15 2018-01-11 9.964 288,804,194 -11,010,587 14.52% 2,877,742,077
2018-01-12 2018-01-10 9.964 299,814,781 -11,897,055 15.07% 2,987,455,268
2018-01-11 2018-01-09 9.338 311,711,836 -291,703 15.67% 2,910,767,142
2018-01-10 2018-01-08 9.384 312,003,539 -832,763 15.68% 2,927,703,218
2018-01-09 2018-01-05 9.122 312,836,302 +1,089,736 15.72% 2,853,579,509
2018-01-08 2018-01-04 9.440 311,746,566 -352,805 15.67% 2,943,042,454
2018-01-05 2018-01-03 9.475 312,099,371 -663,313 15.69% 2,957,035,496
2018-01-04 2018-01-02 9.395 312,762,684 -49,524 15.72% 2,938,388,382
2018-01-03 2017-12-29 9.008 312,812,208 -189,257 15.72% 2,817,737,264
2018-01-02 2017-12-28 8.780 313,001,465 +1,276,875 15.73% 2,748,154,004
2017-12-29 2017-12-27 8.757 311,724,590 +122,590 15.67% 2,729,843,314
2017-12-28 2017-12-22 8.837 311,602,000 +7,864,987 15.66% 2,753,609,022
2017-12-27 2017-12-21 8.313 303,737,013 -745,255 15.61% 2,524,997,172
2017-12-22 2017-12-20 8.290 304,482,268 +593,600 15.65% 2,524,257,779
2017-12-21 2017-12-19 8.712 303,888,668 +1,380,599 15.62% 2,647,379,849
2017-12-20 2017-12-18 8.564 302,508,069 -314,261 15.55% 2,590,568,749
2017-12-19 2017-12-15 9.110 302,822,330 +3,837,435 15.56% 2,758,787,197
2017-12-18 2017-12-14 9.110 298,984,895 -3,309,634 15.37% 2,723,827,204
2017-12-15 2017-12-13 8.996 302,294,529 +91,765 15.54% 2,719,554,063
2017-12-14 2017-12-12 9.031 302,202,764 +932,136 15.53% 2,729,052,796
2017-12-13 2017-12-11 9.292 301,270,628 -162,015 15.49% 2,799,543,820
2017-12-12 2017-12-08 8.905 301,432,643 +394,559 15.49% 2,684,338,948
2017-12-11 2017-12-07 8.769 301,038,084 -28,540 15.47% 2,639,687,310
2017-12-08 2017-12-06 8.290 301,066,624 +361,515 15.47% 2,495,940,971
2017-12-07 2017-12-05 9.019 300,705,109 -315,729 15.46% 2,712,103,796
2017-12-06 2017-12-04 9.361 301,020,838 -415,843 15.47% 2,817,790,471
2017-12-05 2017-12-01 9.076 301,436,681 -704,187 15.49% 2,735,865,475
2017-12-04 2017-11-30 9.258 302,140,868 -1,254,412 15.53% 2,797,308,315
2017-12-01 2017-11-29 9.600 303,395,280 -152,356 15.59% 2,912,572,287
2017-11-30 2017-11-28 9.634 303,547,636 -553,486 15.60% 2,924,405,124
2017-11-29 2017-11-27 9.623 304,101,122 -670,893 15.63% 2,926,274,411
2017-11-28 2017-11-24 9.896 304,772,015 -1,507,752 15.67% 3,016,026,694
2017-11-27 2017-11-23 9.862 306,279,767 -75,519 15.74% 3,020,483,852
2017-11-24 2017-11-22 10.181 306,355,286 -1,242,557 15.75% 3,118,912,674
2017-11-23 2017-11-21 9.907 307,597,843 -136,821 15.81% 3,047,493,981
2017-11-22 2017-11-20 10.249 307,734,664 -134,794 15.82% 3,153,982,263
2017-11-21 2017-11-17 10.306 307,869,458 +399,088 15.82% 3,172,893,569
2017-11-20 2017-11-16 10.648 307,470,370 +315,613 15.80% 3,273,823,030
2017-11-17 2017-11-15 10.818 307,154,757 -334,568 15.79% 3,322,929,821
2017-11-16 2017-11-14 11.251 307,489,325 +1,166,906 15.80% 3,459,611,291
2017-11-15 2017-11-13 11.160 306,322,419 +834,882 15.74% 3,418,575,508
2017-11-14 2017-11-10 11.217 305,487,537 -1,748,962 15.70% 3,426,652,352
2017-11-13 2017-11-09 10.921 307,236,499 +326,018 15.79% 3,355,302,906
2017-11-10 2017-11-08 10.340 306,910,481 +2,109,204 15.78% 3,173,495,498
2017-11-09 2017-11-07 9.998 304,801,277 +3,451,935 15.67% 3,047,555,450
2017-11-08 2017-11-06 9.839 301,349,342 +2,032,228 15.49% 2,964,997,341
2017-11-07 2017-11-03 9.099 299,317,114 +2,071,513 15.38% 2,723,445,235
2017-11-06 2017-11-02 9.372 297,245,601 +216,020 15.28% 2,785,836,277
2017-11-03 2017-11-01 9.144 297,029,581 -130,402 15.27% 2,716,161,356
2017-11-02 2017-10-31 9.349 297,159,983 -3,287,440 15.27% 2,778,265,846
2017-11-01 2017-10-30 8.951 300,447,423 -226,119 15.44% 2,689,251,054
2017-10-31 2017-10-27 8.655 300,673,542 -133,037 15.45% 2,602,250,641
2017-10-30 2017-10-26 9.509 300,806,579 -111,523 15.46% 2,860,316,716
2017-10-27 2017-10-25 9.839 300,918,102 -107,132 15.47% 2,960,754,340
2017-10-26 2017-10-24 9.885 301,025,234 -1,567,904 15.47% 2,975,520,495
2017-10-25 2017-10-23 9.964 302,593,138 +332,373 15.55% 3,015,139,751
2017-10-24 2017-10-20 9.532 302,260,765 +1,223,237 15.54% 2,881,028,493
2017-10-23 2017-10-19 9.315 301,037,528 +14,490 15.47% 2,804,234,067
2017-10-20 2017-10-18 9.668 301,023,038 +3,762,355 15.47% 2,910,366,903
2017-10-19 2017-10-17 9.497 297,260,683 +467,166 15.28% 2,823,214,267
2017-10-18 2017-10-16 9.907 296,793,517 +3,136,248 15.26% 2,940,451,232
2017-10-17 2017-10-13 10.158 293,657,269 -9,692,684 15.09% 2,982,949,686
2017-10-16 2017-10-12 10.203 303,349,953 +2,966,823 15.59% 3,095,225,252
2017-10-13 2017-10-11 10.158 300,383,130 -269,060 15.44% 3,051,270,504
2017-10-12 2017-10-10 10.215 300,652,190 +577,724 15.45% 3,071,122,451
2017-10-11 2017-10-09 10.078 300,074,466 +1,404,601 15.42% 3,024,214,775
2017-10-10 2017-10-06 10.648 298,669,865 -3,349,633 15.35% 3,180,118,730
2017-10-09 2017-10-04 10.545 302,019,498 +1,291,292 15.52% 3,184,830,225
2017-10-06 2017-10-03 10.454 300,728,206 -1,111,852 15.46% 3,143,816,311
2017-10-04 2017-09-29 9.657 301,840,058 +353,448 15.51% 2,914,828,761
2017-10-03 2017-09-28 9.110 301,486,610 +1,962,405 15.50% 2,746,618,454
2017-09-29 2017-09-27 9.520 299,524,205 -1,227,162 15.40% 2,851,533,774
2017-09-28 2017-09-26 9.406 300,751,367 -324,595 15.46% 2,828,967,613
2017-09-27 2017-09-25 9.566 301,075,962 -108,449 15.48% 2,880,021,215
2017-09-26 2017-09-22 10.135 301,184,411 -112,276 15.48% 3,052,550,197
2017-09-25 2017-09-21 10.591 301,296,687 +1,729,920 15.49% 3,190,932,541
2017-09-22 2017-09-20 10.705 299,566,767 +226,682 15.40% 3,206,725,639
2017-09-21 2017-09-19 9.623 299,340,085 +61,030 15.39% 2,880,460,372
2017-09-20 2017-09-18 9.680 299,279,055 +576,345 15.38% 2,896,913,768
2017-09-19 2017-09-15 9.577 298,702,710 +222,607 15.35% 2,860,720,820
2017-09-18 2017-09-14 9.691 298,480,103 +536,848 15.34% 2,892,579,235
2017-09-15 2017-09-13 9.737 297,943,255 +2,111,492 15.31% 2,900,948,313
2017-09-14 2017-09-12 9.554 295,831,763 +720,068 15.21% 2,826,487,575
2017-09-13 2017-09-11 8.917 295,111,695 +493,510 15.17% 2,631,409,879
2017-09-12 2017-09-08 8.939 294,618,185 -158,476 15.14% 2,633,719,533
2017-09-11 2017-09-07 8.985 294,776,661 +874,380 15.15% 2,648,563,664
2017-09-08 2017-09-06 8.586 293,902,281 +4,153,014 15.11% 2,523,565,728
2017-09-07 2017-09-05 8.678 289,749,267 +158,942 14.89% 2,514,303,127
2017-09-06 2017-09-04 8.336 289,590,325 -4,009,549 14.88% 2,413,989,894
2017-09-05 2017-09-01 8.564 293,599,874 -333,376 15.09% 2,514,282,217
2017-09-04 2017-08-31 8.427 293,933,250 -843,885 15.11% 2,476,970,045
2017-09-01 2017-08-30 8.678 294,777,135 +5,757,910 15.15% 2,557,932,518
2017-08-31 2017-08-29 8.780 289,019,225 +343,789 14.86% 2,537,589,849
2017-08-30 2017-08-28 8.757 288,675,436 +4,560,667 14.84% 2,527,996,617
2017-08-29 2017-08-25 9.099 284,114,769 +900,085 14.60% 2,585,121,190
2017-08-28 2017-08-24 9.087 283,214,684 -3,377,734 14.56% 2,573,706,244
2017-08-25 2017-08-22 9.110 286,592,418 +2,924,179 14.73% 2,610,928,638
2017-08-24 2017-08-21 8.837 283,668,239 -139,184 14.58% 2,506,759,976
2017-08-22 2017-08-18 8.450 283,807,423 -1,268,023 14.59% 2,398,103,780
2017-08-21 2017-08-17 8.746 285,075,446 -619,522 14.65% 2,493,224,298
2017-08-18 2017-08-16 8.757 285,694,968 -1,053,758 14.68% 2,501,895,979
2017-08-17 2017-08-15 8.666 286,748,726 -1,371,202 14.74% 2,485,000,452
2017-08-16 2017-08-14 8.404 288,119,928 -1,895,448 14.81% 2,421,419,177
2017-08-15 2017-08-11 7.949 290,015,376 -972,092 14.91% 2,305,243,280
2017-08-14 2017-08-10 8.723 290,987,468 -501,852 14.96% 2,538,302,476
2017-08-11 2017-08-09 8.985 291,489,320 +2,209,941 14.98% 2,619,026,957
2017-08-10 2017-08-08 9.179 289,279,379 -1,052,002 14.87% 2,655,173,081
2017-08-09 2017-08-07 9.292 290,331,381 +4,738,838 14.92% 2,697,891,357
2017-08-08 2017-08-04 8.746 285,592,543 +420,186 14.71% 2,497,746,745
2017-08-04 2017-08-02 8.370 285,172,357 -340,276 14.69% 2,386,904,715
2017-08-03 2017-08-01 8.518 285,512,633 -1,151,115 14.71% 2,432,020,577
2017-08-02 2017-07-31 8.791 286,663,748 -326,138 14.77% 2,520,173,226
2017-08-01 2017-07-28 8.473 286,989,886 -506,682 14.79% 2,431,531,194
2017-07-31 2017-07-27 8.757 287,496,568 -1,256,695 14.81% 2,517,673,001
2017-07-28 2017-07-26 8.575 288,753,263 +329,300 14.88% 2,476,065,876
2017-07-27 2017-07-25 8.769 288,423,963 +572,542 14.86% 2,529,078,928
2017-07-26 2017-07-24 9.076 287,851,421 +742,460 14.83% 2,612,564,476
2017-07-25 2017-07-21 8.803 287,108,961 +1,006,778 14.79% 2,527,356,810
2017-07-24 2017-07-20 9.156 286,102,183 +209,435 14.74% 2,619,494,787
2017-07-21 2017-07-19 8.814 285,892,748 -1,169,233 14.73% 2,519,906,449
2017-07-20 2017-07-18 8.882 287,061,981 -580,561 14.79% 2,549,826,312
2017-07-19 2017-07-17 8.769 287,642,542 -221,289 14.82% 2,522,226,948
2017-07-18 2017-07-14 8.621 287,863,831 +47,419 14.83% 2,481,551,534
2017-07-17 2017-07-13 8.507 287,816,412 -244,120 14.83% 2,448,366,761
2017-07-14 2017-07-12 8.245 288,060,532 +363,985 14.84% 2,374,994,689
2017-07-13 2017-07-11 8.154 287,696,547 +257,293 14.82% 2,345,783,839
2017-07-12 2017-07-10 8.245 287,439,254 -579,128 14.81% 2,369,872,391
2017-07-11 2017-07-07 8.313 288,018,382 +140,501 14.84% 2,394,326,568
2017-07-10 2017-07-06 7.960 287,877,881 -683,626 14.83% 2,291,531,287
2017-07-07 2017-07-05 7.971 288,561,507 -2,093,027 14.87% 2,300,259,090
2017-07-06 2017-07-04 7.470 290,654,534 -626,018 14.98% 2,171,307,135
2017-07-05 2017-07-03 7.664 291,280,552 +318,323 15.01% 2,232,373,566
2017-07-04 2017-06-30 7.117 290,962,229 -2,967,647 14.99% 2,070,889,617
2017-07-03 2017-06-29 6.890 293,929,876 +951,017 15.14% 2,025,067,129
2017-06-30 2017-06-28 6.981 292,978,859 -267,830 15.10% 2,045,206,084
2017-06-29 2017-06-27 7.060 293,246,689 -385,061 15.11% 2,070,451,802
2017-06-28 2017-06-26 6.901 293,631,750 -9,978,100 15.13% 2,026,356,976
2017-06-27 2017-06-23 7.038 303,609,850 -4,429,421 15.64% 2,136,705,414
2017-06-26 2017-06-22 6.912 308,039,271 -5,395,153 15.87% 2,129,291,381
2017-06-23 2017-06-21 7.060 313,434,424 +931,255 16.15% 2,212,986,172
2017-06-22 2017-06-20 7.117 312,503,169 +1,271,096 16.10% 2,224,204,737
2017-06-21 2017-06-19 6.662 311,232,073 +2,342,855 16.04% 2,073,387,757
2017-06-20 2017-06-16 6.525 308,889,218 +272,221 15.92% 2,015,569,089
2017-06-19 2017-06-15 6.206 308,616,997 +875,868 15.90% 1,915,387,556
2017-06-16 2017-06-14 6.286 307,741,129 +780,220 15.86% 1,934,483,094
2017-06-15 2017-06-13 6.024 306,960,909 +1,026,097 15.82% 1,849,179,467
2017-06-14 2017-06-12 5.534 305,934,812 +279,121 15.76% 1,693,189,182
2017-06-13 2017-06-09 5.512 305,655,691 +589,666 15.75% 1,684,682,894
2017-06-12 2017-06-08 5.534 305,066,025 +1,834,417 15.72% 1,688,380,901
2017-06-09 2017-06-07 5.500 303,231,608 -876,052 15.62% 1,667,868,928
2017-06-08 2017-06-06 5.489 304,107,660 +592,739 15.67% 1,669,224,367
2017-06-07 2017-06-05 5.637 303,514,921 +1,576,622 15.64% 1,710,903,691
2017-06-06 2017-06-02 5.819 301,938,299 +1,179,928 15.56% 1,757,030,993
2017-06-05 2017-06-01 5.261 300,758,371 +159,820 15.50% 1,582,340,768
2017-06-02 2017-05-31 5.113 300,598,551 +190,993 15.49% 1,536,998,848
2017-06-01 2017-05-29 5.284 300,407,558 +1,729,042 15.48% 1,587,337,052
2017-05-31 2017-05-26 5.159 298,678,516 +3,512 15.39% 1,540,786,643
2017-05-29 2017-05-25 5.204 298,675,004 +21,181,855 15.39% 1,554,373,546
2017-05-26 2017-05-24 5.102 277,493,149 +234,023 14.30% 1,415,697,932
2017-05-25 2017-05-23 5.341 277,259,126 +122,499 14.29% 1,480,808,882
2017-05-24 2017-05-22 5.523 277,136,627 -986,142 14.28% 1,530,650,310
2017-05-23 2017-05-19 5.582 278,122,769 +51,371 14.33% 1,552,606,784
2017-05-22 2017-05-18 5.303 278,071,398 +8,227,576 14.33% 1,474,704,008
2017-05-19 2017-05-17 5.396 269,843,822 -805,238 14.20% 1,456,176,968
2017-05-18 2017-05-16 5.117 270,649,060 +1,066,414 14.24% 1,384,978,071
2017-05-17 2017-05-15 5.082 269,582,646 -599,522 14.19% 1,370,115,143
2017-05-16 2017-05-12 5.234 270,182,168 -1,876,165 14.22% 1,414,011,344
2017-05-15 2017-05-11 5.199 272,058,333 +1,046,422 14.32% 1,414,338,141
2017-05-12 2017-05-10 5.245 271,011,911 +1,778,144 14.26% 1,421,505,741
2017-05-11 2017-05-09 4.815 269,233,767 +926,474 14.17% 1,296,324,014
2017-05-10 2017-05-08 4.873 268,307,293 -504,724 14.12% 1,307,465,380
2017-05-09 2017-05-05 4.722 268,812,017 -394,665 14.14% 1,269,282,846
2017-05-08 2017-05-04 4.873 269,206,682 -1,640,570 14.17% 1,311,848,116
2017-05-05 2017-05-02 4.873 270,847,252 -2,541,249 14.25% 1,319,842,638
2017-05-04 2017-04-28 4.978 273,388,501 -458,854 14.39% 1,360,842,018
2017-05-02 2017-04-27 5.094 273,847,355 +750,638 14.41% 1,394,974,789
2017-04-28 2017-04-26 5.071 273,096,717 -503,435 14.37% 1,384,798,761
2017-04-27 2017-04-25 5.292 273,600,152 +26,655 14.40% 1,447,809,522
2017-04-26 2017-04-24 5.082 273,573,497 -20,206 14.40% 1,390,398,071
2017-04-25 2017-04-21 5.164 273,593,703 -2,232,224 14.40% 1,412,774,232
2017-04-24 2017-04-20 5.199 275,825,927 -157,350 14.51% 1,433,924,573
2017-04-21 2017-04-19 5.152 275,983,277 -43,422 14.52% 1,421,903,722
2017-04-20 2017-04-18 5.164 276,026,699 -111,779 14.52% 1,425,337,658
2017-04-19 2017-04-13 5.501 276,138,478 +2,316,402 14.53% 1,519,048,937
2017-04-18 2017-04-12 5.152 273,822,076 -1,413,573 14.41% 1,410,768,918
2017-04-13 2017-04-11 5.199 275,235,649 -97,591 14.48% 1,430,855,919
2017-04-12 2017-04-10 5.327 275,333,240 +9,458 14.49% 1,466,586,966
2017-04-11 2017-04-07 5.420 275,323,782 +118,658 14.49% 1,492,152,947
2017-04-10 2017-04-06 5.385 275,205,124 +118,227 14.48% 1,481,907,870
2017-04-07 2017-04-05 5.420 275,086,897 +337,916 14.48% 1,490,869,118
2017-04-06 2017-04-03 5.466 274,748,981 -45,141 14.46% 1,501,819,178
2017-04-05 2017-03-31 5.431 274,794,122 +935,503 14.46% 1,492,478,271
2017-04-03 2017-03-30 5.489 273,858,619 +35,683 14.41% 1,503,322,336
2017-03-31 2017-03-29 5.466 273,822,936 -24,935 14.41% 1,496,757,277
2017-03-30 2017-03-28 5.571 273,847,871 +207,221 14.41% 1,525,557,495
2017-03-29 2017-03-27 5.559 273,640,650 -414,509 14.40% 1,521,220,634
2017-03-28 2017-03-24 5.734 274,055,159 +382,628 14.42% 1,571,334,330
2017-03-27 2017-03-23 5.501 273,672,531 -655,069 14.40% 1,505,483,663
2017-03-24 2017-03-22 5.385 274,327,600 +2,692,520 14.44% 1,477,182,632
2017-03-23 2017-03-21 5.117 271,635,080 +234,736 14.29% 1,390,023,779
2017-03-22 2017-03-20 5.443 271,400,344 -2,026,637 14.28% 1,477,202,196
2017-03-21 2017-03-17 5.047 273,426,981 +421,750 14.39% 1,380,113,469
2017-03-20 2017-03-16 5.408 273,005,231 -6,448 14.37% 1,476,412,179
2017-03-17 2017-03-15 5.385 273,011,679 -38,693 14.37% 1,470,096,740
2017-03-16 2017-03-14 5.268 273,050,372 -2,181,837 14.37% 1,438,549,042
2017-03-15 2017-03-13 5.489 275,232,209 -980,645 14.48% 1,510,862,535
2017-03-14 2017-03-10 4.931 276,212,854 +224,418 14.53% 1,362,051,220
2017-03-13 2017-03-09 4.629 275,988,436 -167,669 14.52% 1,277,490,429
2017-03-10 2017-03-08 4.617 276,156,105 +306,962 14.53% 1,275,054,807
2017-03-09 2017-03-07 4.315 275,849,143 +94,153 14.52% 1,190,225,488
2017-03-08 2017-03-06 4.245 275,754,990 +655,196 14.51% 1,170,576,880
2017-03-07 2017-03-03 4.326 275,099,794 +1,486,658 14.48% 1,190,191,660
2017-03-06 2017-03-02 4.408 273,613,136 -828,883 14.40% 1,206,034,833
2017-03-03 2017-03-01 4.036 274,442,019 -1,186,555 14.44% 1,107,551,114
2017-03-02 2017-02-28 3.780 275,628,574 -25,619 14.50% 1,041,816,657
2017-03-01 2017-02-27 3.477 275,654,193 -473,604 14.50% 958,560,412
2017-02-28 2017-02-24 3.315 276,127,797 -46,861 14.53% 915,247,783
2017-02-27 2017-02-23 3.349 276,174,658 -208,272 14.53% 925,038,930
2017-02-24 2017-02-22 3.303 276,382,930 -594,147 14.54% 912,879,079
2017-02-23 2017-02-21 3.163 276,977,077 +617,014 14.57% 876,186,242
2017-02-22 2017-02-20 3.233 276,360,063 +708,936 14.54% 893,518,968
2017-02-21 2017-02-17 3.198 275,651,127 -1,420,022 14.50% 881,609,302
2017-02-20 2017-02-16 3.303 277,071,149 +378,947 14.58% 915,152,232
2017-02-17 2017-02-15 3.326 276,692,202 -786,338 14.56% 920,336,509
2017-02-16 2017-02-14 3.361 277,478,540 -59,328 14.60% 932,633,350
2017-02-15 2017-02-13 3.419 277,537,868 +1,813,397 14.60% 948,971,732
2017-02-14 2017-02-10 3.373 275,724,471 -6,019 14.51% 929,944,452
2017-02-13 2017-02-09 3.384 275,730,490 -6,879 14.51% 933,171,527
2017-02-10 2017-02-08 3.315 275,737,369 +113,069 14.51% 913,953,678
2017-02-09 2017-02-07 3.245 275,624,300 -76,096 14.50% 894,345,662
2017-02-08 2017-02-06 3.245 275,700,396 -35,683 14.51% 894,592,578
2017-02-07 2017-02-03 3.233 275,736,079 +417,881 14.51% 891,501,522
2017-02-06 2017-02-02 3.303 275,318,198 -9,079,883 14.49% 909,362,322
2017-02-03 2017-02-01 3.315 284,398,081 -49,010 14.97% 942,660,304
2017-02-02 2017-01-27 3.210 284,447,091 +158,640 14.97% 913,049,402
2017-02-01 2017-01-25 3.152 284,288,451 +1,695,427 14.96% 896,008,657
2017-01-26 2017-01-24 3.175 282,593,024 +305,672 14.87% 897,238,254
2017-01-25 2017-01-23 3.291 282,287,352 +419,789 14.85% 929,098,059
2017-01-24 2017-01-20 3.070 281,867,563 +858,310 14.83% 865,431,553
2017-01-23 2017-01-19 3.047 281,009,253 +407,365 14.79% 856,259,907
2017-01-20 2017-01-18 3.012 280,601,888 +391,343 14.77% 845,228,340
2017-01-19 2017-01-17 2.780 280,210,545 +403,489 14.74% 778,871,968
2017-01-18 2017-01-16 2.780 279,807,056 -331,776 14.72% 777,750,431
2017-01-17 2017-01-13 2.814 280,138,832 +141,449 14.74% 788,446,768
2017-01-16 2017-01-12 2.652 279,997,383 +35,412 14.73% 742,459,070
2017-01-13 2017-01-11 2.652 279,961,971 -417,718 14.73% 742,365,169
2017-01-12 2017-01-10 2.675 280,379,689 -100,269 14.75% 749,994,508
2017-01-11 2017-01-09 2.652 280,479,958 -574,739 14.76% 743,738,697
2017-01-10 2017-01-06 2.640 281,054,697 +714,629 14.79% 741,994,015
2017-01-09 2017-01-05 2.663 280,340,068 -444,942 14.75% 746,628,140
2017-01-06 2017-01-04 2.652 280,785,010 -136,609 14.77% 744,547,592
2017-01-05 2017-01-03 2.628 280,921,619 -132,113 14.78% 738,375,537
2017-01-04 2016-12-30 2.628 281,053,732 -767,987 14.79% 738,722,783
2017-01-03 2016-12-29 2.582 281,821,719 -101,195 14.83% 727,630,896
2016-12-30 2016-12-28 2.570 281,922,914 -392,469 14.83% 724,613,377
2016-12-29 2016-12-23 2.594 282,315,383 -422,048 14.86% 732,188,837
2016-12-28 2016-12-22 2.628 282,737,431 -254,492 14.88% 743,148,224
2016-12-23 2016-12-21 2.617 282,991,923 -530,148 14.89% 740,525,906
2016-12-22 2016-12-20 2.617 283,522,071 -471,581 14.92% 741,913,183
2016-12-21 2016-12-19 2.640 283,993,652 -2,421,094 14.94% 749,752,957
2016-12-20 2016-12-16 2.687 286,414,746 -648,748 15.07% 769,468,864
2016-12-19 2016-12-15 2.652 287,063,494 +475,283 15.11% 761,196,024
2016-12-16 2016-12-14 2.652 286,588,211 +2,035,607 15.08% 759,935,733
2016-12-15 2016-12-13 2.698 284,552,604 -267,840 14.97% 767,775,495
2016-12-14 2016-12-12 2.663 284,820,444 -863,706 14.99% 758,560,701
2016-12-13 2016-12-09 2.721 285,684,150 +2,574,353 15.03% 777,473,690
2016-12-12 2016-12-08 2.733 283,109,797 -464,313 14.90% 773,760,327
2016-12-09 2016-12-07 2.745 283,574,110 +1,720 14.92% 778,327,326
2016-12-08 2016-12-06 2.687 283,572,390 -1,317,701 14.92% 761,832,720
2016-12-07 2016-12-05 2.721 284,890,091 +836,622 14.99% 775,312,702
2016-12-06 2016-12-02 2.756 284,053,469 -901,109 14.95% 782,946,597
2016-12-05 2016-12-01 2.733 284,954,578 -1,259,662 14.99% 778,802,252
2016-12-02 2016-11-30 2.698 286,214,240 -774,499 15.06% 772,258,896
2016-12-01 2016-11-29 2.687 286,988,739 +9,458 15.10% 771,010,928
2016-11-30 2016-11-28 2.663 286,979,281 +101,031 15.10% 764,310,319
2016-11-28 2016-11-24 2.640 286,878,250 -108,770 15.10% 757,368,395
2016-11-25 2016-11-23 2.652 286,987,020 -304,382 15.10% 760,993,241
2016-11-24 2016-11-22 2.652 287,291,402 -681,421 15.12% 761,800,360
2016-11-23 2016-11-21 2.652 287,972,823 -407,900 15.15% 763,607,259
2016-11-22 2016-11-18 2.628 288,380,723 -297,504 15.17% 757,981,076
2016-11-21 2016-11-17 2.617 288,678,227 -95,012 15.19% 755,405,678
2016-11-17 2016-11-15 2.640 288,773,239 -71,109 15.20% 762,371,230
2016-11-16 2016-11-14 2.640 288,844,348 +907,122 15.20% 762,558,961
2016-11-15 2016-11-11 2.710 287,937,226 +293,634 15.15% 780,256,571
2016-11-14 2016-11-10 2.791 287,643,592 +196,043 15.14% 802,878,157
2016-11-11 2016-11-09 2.780 287,447,549 +1,343,462 15.13% 798,987,911
2016-11-10 2016-11-08 2.849 286,104,087 +119,517 15.05% 815,218,157
2016-11-09 2016-11-07 2.873 285,984,570 -1,404,458 15.05% 821,529,670
2016-11-08 2016-11-04 2.780 287,389,028 +2,075,217 15.12% 798,825,246
2016-11-07 2016-11-03 2.803 285,313,811 +105,760 15.01% 799,693,443
2016-11-04 2016-11-02 2.768 285,208,051 -500,425 15.01% 789,446,013
2016-11-03 2016-11-01 2.873 285,708,476 -66,637 15.03% 820,736,552
2016-11-02 2016-10-31 2.896 285,775,113 -24,506 15.04% 827,575,166
2016-11-01 2016-10-28 2.908 285,799,619 -1,957,849 15.04% 830,970,013
2016-10-31 2016-10-27 2.931 287,757,468 -68,358 15.14% 843,355,811
2016-10-28 2016-10-26 3.001 287,825,826 +690,880 15.15% 863,640,824
2016-10-27 2016-10-25 3.047 287,134,946 -230,437 15.11% 874,925,432
2016-10-26 2016-10-24 3.035 287,365,383 -386,067 15.12% 872,285,504
2016-10-25 2016-10-20 3.059 287,751,450 +960,776 15.14% 880,150,554
2016-10-24 2016-10-19 2.989 286,790,674 -397,675 15.09% 857,199,375
2016-10-20 2016-10-18 2.873 287,188,349 +14,617 15.11% 824,987,689
2016-10-19 2016-10-17 2.838 287,173,732 -73,086 15.11% 814,926,116
2016-10-18 2016-10-14 2.826 287,246,818 -1,006,526 15.11% 811,792,805
2016-10-17 2016-10-13 2.814 288,253,344 -26,225 15.17% 811,284,947
2016-10-14 2016-10-12 2.826 288,279,569 -44,281 15.17% 814,711,479
2016-10-13 2016-10-11 2.814 288,323,850 -92,003 15.17% 811,483,385
2016-10-12 2016-10-07 2.849 288,415,853 -16,337 15.18% 821,805,247
2016-10-11 2016-10-06 2.884 288,432,190 -17,196 15.18% 831,915,289
2016-10-07 2016-10-05 2.838 288,449,386 +2,145,724 15.18% 818,546,098
2016-10-06 2016-10-04 2.791 286,303,662 -20,207 15.07% 799,138,110
2016-10-05 2016-10-03 2.780 286,323,869 -323,728 15.07% 795,864,535
2016-10-04 2016-09-30 2.849 286,647,597 -18,917 15.08% 816,766,821
2016-10-03 2016-09-29 2.908 286,666,514 +247,204 15.08% 833,490,533
2016-09-30 2016-09-28 2.896 286,419,310 -1,374,880 15.07% 829,440,694
2016-09-29 2016-09-27 2.908 287,794,190 -95,872 15.14% 836,769,281
2016-09-28 2016-09-26 2.873 287,890,062 -99,741 15.15% 827,003,455
2016-09-27 2016-09-23 2.966 287,989,803 -119,518 15.15% 854,084,792
2016-09-23 2016-09-21 2.966 288,109,321 -348,234 15.16% 854,439,244
2016-09-22 2016-09-20 3.001 288,457,555 -100,900 15.18% 865,536,370
2016-09-20 2016-09-15 3.012 288,558,455 -1,720 15.18% 869,195,093
2016-09-19 2016-09-14 2.966 288,560,175 -1,719,674 15.18% 855,776,331
2016-09-15 2016-09-13 2.966 290,279,849 +2,149 15.27% 860,876,329
2016-09-14 2016-09-12 3.047 290,277,700 +1,200,763 15.27% 884,501,680
2016-09-13 2016-09-09 3.175 289,076,937 +25,365 15.21% 917,824,801
2016-09-09 2016-09-07 3.198 289,051,572 -2,119,818 15.21% 924,467,668
2016-09-08 2016-09-06 3.222 291,171,390 -172,397 15.32% 938,020,147
2016-09-07 2016-09-05 3.222 291,343,787 -1,450,546 15.33% 938,575,531
2016-09-06 2016-09-02 3.175 292,794,333 -1,514,603 15.41% 929,627,605
2016-09-05 2016-09-01 3.128 294,308,936 +987,953 15.49% 920,745,121
2016-09-02 2016-08-31 3.140 293,320,983 +304,812 15.43% 921,065,666
2016-09-01 2016-08-30 3.187 293,016,171 -294,682 15.42% 933,739,754
2016-08-31 2016-08-29 3.198 293,310,853 -168,099 15.43% 938,090,039
2016-08-30 2016-08-26 3.198 293,478,952 +283,317 15.44% 938,627,666
2016-08-29 2016-08-25 3.152 293,195,635 -1,258,608 15.43% 924,081,953
2016-08-26 2016-08-24 3.256 294,454,243 -1,220,109 15.49% 958,869,591
2016-08-25 2016-08-23 3.373 295,674,352 -433,836 15.56% 997,230,032
2016-08-23 2016-08-19 3.791 296,108,188 +5,589 15.58% 1,122,668,958
2016-08-22 2016-08-18 3.745 296,102,599 -3,869 15.58% 1,108,872,948
2016-08-19 2016-08-17 3.594 296,106,468 +4,729 15.58% 1,064,118,690
2016-08-18 2016-08-16 3.698 296,101,739 +1,407,686 15.58% 1,095,094,948
2016-08-17 2016-08-15 3.698 294,694,053 +399,556 15.51% 1,089,888,799
2016-08-16 2016-08-12 3.722 294,294,497 -10,318 15.49% 1,095,256,445
2016-08-15 2016-08-11 3.710 294,304,815 -13,328 15.49% 1,091,872,048
2016-08-12 2016-08-10 3.710 294,318,143 -148,946 15.49% 1,091,921,495
2016-08-11 2016-08-09 3.791 294,467,089 -37,833 15.49% 1,116,446,871
2016-08-10 2016-08-08 3.745 294,504,922 -23,215 15.50% 1,102,889,817
2016-08-09 2016-08-05 3.629 294,528,137 -8,169 15.50% 1,068,722,818
2016-08-08 2016-08-04 3.570 294,536,306 -15,047 15.50% 1,051,625,017
2016-08-05 2016-08-03 3.547 294,551,353 -9,888 15.50% 1,044,827,414
2016-08-04 2016-08-01 3.629 294,561,241 -2,579 15.50% 1,068,842,939
2016-08-03 2016-07-29 3.675 294,563,820 +128,115 15.50% 1,082,555,532
2016-08-01 2016-07-28 3.733 294,435,705 -8,168 15.49% 1,099,206,288
2016-07-29 2016-07-27 3.652 294,443,873 +1,073,937 15.49% 1,075,265,885
2016-07-28 2016-07-26 3.698 293,369,936 -16,767 15.44% 1,084,991,719
2016-07-27 2016-07-25 3.652 293,386,703 +171,869,017 15.44% 1,071,405,255
2016-07-26 2016-07-22 3.687 121,517,686 +250,765 6.39% 448,004,577
2016-07-25 2016-07-21 3.640 121,266,921 -44,281 6.38% 441,438,682
2016-07-22 2016-07-20 3.640 121,311,202 -14,617 6.38% 441,599,874
2016-07-21 2016-07-19 3.454 121,325,819 -186,503 6.38% 419,076,568
2016-07-20 2016-07-18 3.396 121,512,322 +127,670 6.39% 412,654,769
2016-07-19 2016-07-15 3.384 121,384,652 +693,889 6.39% 410,809,487
2016-07-18 2016-07-14 3.373 120,690,763 -20,636 6.35% 407,057,469
2016-07-15 2016-07-13 3.303 120,711,399 -14,403 6.35% 398,703,750
2016-07-14 2016-07-12 3.303 120,725,802 -15,477 6.35% 398,751,323
2016-07-13 2016-07-11 3.268 120,741,279 +37,833 6.35% 394,589,741
2016-07-12 2016-07-08 3.268 120,703,446 +473,796 6.35% 394,466,100
2016-07-11 2016-07-07 3.315 120,229,650 +37,833 6.33% 398,510,841
2016-07-08 2016-07-06 3.280 120,191,817 -6,019 6.32% 394,191,910
2016-07-07 2016-07-05 3.315 120,197,836 +10,748 6.32% 398,405,391
2016-07-06 2016-07-04 3.361 120,187,088 +191,744 6.32% 403,960,921
2016-07-05 2016-06-30 3.315 119,995,344 +348,280 6.31% 397,734,215
2016-07-04 2016-06-29 3.268 119,647,064 -1,709,787 6.30% 391,013,781
2016-06-30 2016-06-28 3.256 121,356,851 -78,890 6.39% 395,190,074
2016-06-29 2016-06-27 3.326 121,435,741 +82,329 6.39% 403,920,837
2016-06-28 2016-06-24 3.338 121,353,412 +999,346 6.39% 405,058,347
2016-06-27 2016-06-23 3.384 120,354,066 +119,005 6.33% 407,321,612
2016-06-24 2016-06-22 3.408 120,235,061 +2,580 6.33% 409,715,549
2016-06-23 2016-06-21 3.384 120,232,481 +148,322 6.33% 406,910,124
2016-06-22 2016-06-20 3.373 120,084,159 +218,760 6.32% 405,011,557
2016-06-21 2016-06-17 3.361 119,865,399 -26,655 6.31% 402,879,691
2016-06-20 2016-06-16 3.361 119,892,054 -260,101 6.31% 402,969,282
2016-06-17 2016-06-15 3.408 120,152,155 -463,882 6.32% 409,433,037
2016-06-16 2016-06-14 3.349 120,616,037 +513,952 6.35% 403,999,884
2016-06-15 2016-06-13 3.419 120,102,085 -160,790 6.32% 410,659,217
2016-06-14 2016-06-10 3.501 120,262,875 +24,506 6.33% 420,999,689
2016-06-13 2016-06-08 3.570 120,238,369 +8,598 6.33% 429,304,212
2016-06-10 2016-06-07 3.570 120,229,771 +365,516 6.33% 429,273,513
2016-06-08 2016-06-06 3.501 119,864,255 +15,907 6.31% 419,604,255
2016-06-07 2016-06-03 3.384 119,848,348 +17,197 6.31% 405,610,079
2016-06-06 2016-06-02 3.349 119,831,151 +104,255 6.31% 401,370,931
2016-06-03 2016-06-01 3.315 119,726,896 -288,047 6.30% 396,844,423
2016-06-02 2016-05-31 3.291 120,014,943 +680,991 6.32% 395,007,604
2016-06-01 2016-05-30 3.268 119,333,952 +20,636 6.28% 389,990,512
2016-05-31 2016-05-27 3.256 119,313,316 +1,755,358 6.28% 388,535,445
2016-05-30 2016-05-26 3.198 117,557,958 +2,076,329 6.19% 375,983,187
2016-05-27 2016-05-25 3.412 115,481,629 +257,951 6.08% 394,009,618
2016-05-26 2016-05-24 3.352 115,223,678 +4,071,508 6.06% 386,183,768
2016-05-25 2016-05-23 3.352 111,152,170 -260,595 6.06% 372,537,699
2016-05-24 2016-05-20 3.617 111,412,765 +98,283 6.08% 402,961,629
2016-05-23 2016-05-19 3.581 111,314,482 +275,561 6.07% 398,580,094
2016-05-20 2016-05-18 3.508 111,038,921 +213,803 6.06% 389,561,212
2016-05-19 2016-05-17 3.508 110,825,118 +328,296 6.05% 388,811,120
2016-05-18 2016-05-16 3.448 110,496,822 -537,486 6.03% 380,998,536
2016-05-17 2016-05-13 3.424 111,034,308 +48,108 6.06% 380,174,529
2016-05-16 2016-05-12 3.593 110,986,200 -123,174 6.05% 398,742,688
2016-05-13 2016-05-11 3.665 111,109,374 +95,387 6.06% 407,222,504
2016-05-12 2016-05-10 3.653 111,013,987 +771,393 6.06% 405,534,508
2016-05-11 2016-05-09 3.617 110,242,594 -365,207 6.01% 398,729,313
2016-05-10 2016-05-06 3.713 110,607,801 -432,619 6.03% 410,718,212
2016-05-09 2016-05-05 3.713 111,040,420 +926,915 6.06% 412,324,649
2016-05-06 2016-05-04 3.774 110,113,505 -243,672 6.01% 415,520,457
2016-05-05 2016-05-03 3.786 110,357,177 -219,391 6.02% 417,770,449
2016-05-04 2016-04-29 3.834 110,576,568 -979,067 6.03% 423,933,476
2016-05-03 2016-04-28 3.810 111,555,635 -1,465,696 6.09% 424,997,212
2016-04-29 2016-04-27 3.822 113,021,331 +429,235 6.17% 431,943,722
2016-04-28 2016-04-26 3.810 112,592,096 +2,051,981 6.14% 428,945,852
2016-04-27 2016-04-25 3.834 110,540,115 -1,126,135 6.03% 423,793,721
2016-04-26 2016-04-22 3.810 111,666,250 -206,971 6.09% 425,418,626
2016-04-25 2016-04-21 3.786 111,873,221 +35,667 6.10% 423,509,617
2016-04-22 2016-04-20 3.762 111,837,554 -371,596 6.10% 420,677,942
2016-04-21 2016-04-19 3.834 112,209,150 -1,301,313 6.12% 430,192,544
2016-04-20 2016-04-18 3.689 113,510,463 -170,083 6.19% 418,759,630
2016-04-19 2016-04-15 3.689 113,680,546 +817,078 6.20% 419,387,096
2016-04-18 2016-04-14 3.569 112,863,468 +26,128 6.16% 402,765,802
2016-04-14 2016-04-12 3.424 112,837,340 -354,335 6.16% 386,347,998
2016-04-13 2016-04-11 3.400 113,191,675 -1,035,554 6.17% 384,831,914
2016-04-12 2016-04-08 3.364 114,227,229 -372,577 6.23% 384,221,206
2016-04-11 2016-04-07 3.376 114,599,806 -468,227 6.25% 386,856,056
2016-04-08 2016-04-06 3.364 115,068,033 -38,584 6.28% 387,049,382
2016-04-07 2016-04-05 3.352 115,106,617 +825,588 6.28% 385,791,427
2016-04-06 2016-04-01 3.484 114,281,029 -1,291,046 6.23% 398,180,026
2016-04-05 2016-03-31 3.569 115,572,075 -1,091,053 6.30% 412,431,766
2016-04-01 2016-03-30 3.532 116,663,128 -600,525 6.36% 412,105,796
2016-03-31 2016-03-29 3.436 117,263,653 -1,372,333 6.40% 402,917,161
2016-03-30 2016-03-24 3.484 118,635,986 -262,522 6.47% 413,353,646
2016-03-29 2016-03-23 3.629 118,898,508 -46,035 6.49% 431,469,783
2016-03-24 2016-03-22 3.653 118,944,543 -450,345 6.49% 434,504,858
2016-03-23 2016-03-21 3.520 119,394,888 -463,872 6.51% 420,316,143
2016-03-22 2016-03-18 3.400 119,858,760 -1,192,539 6.54% 407,498,838
2016-03-21 2016-03-17 3.364 121,051,299 -649,048 6.60% 407,175,036
2016-03-18 2016-03-16 3.376 121,700,347 -6,824,004 6.64% 410,825,445
2016-03-17 2016-03-15 3.412 128,524,351 -272,476 7.01% 438,509,838
2016-03-16 2016-03-14 3.460 128,796,827 -2,977,489 7.03% 445,650,653
2016-03-15 2016-03-11 3.376 131,774,316 -236,809 7.19% 444,832,273
2016-03-14 2016-03-10 3.412 132,011,125 -545,781 7.20% 450,406,297
2016-03-11 2016-03-09 3.460 132,556,906 -160,085 7.23% 458,660,924
2016-03-10 2016-03-08 3.605 132,716,991 -684,574 7.24% 478,415,455
2016-03-09 2016-03-07 3.641 133,401,565 +420,468 7.28% 485,708,108
2016-03-08 2016-03-04 3.532 132,981,097 -334,270 7.25% 469,748,084
2016-03-07 2016-03-03 3.436 133,315,367 -497,747 7.27% 458,070,748
2016-03-04 2016-03-02 3.436 133,813,114 -528,363 7.30% 459,781,003
2016-03-03 2016-03-01 3.340 134,341,477 -191,604 7.33% 448,639,362
2016-03-02 2016-02-29 3.279 134,533,081 -183,309 7.34% 441,169,498
2016-03-01 2016-02-26 3.255 134,716,390 -146,813 7.35% 438,522,304
2016-02-26 2016-02-24 3.376 134,863,203 +124,242 7.36% 455,259,469
2016-02-25 2016-02-23 3.436 134,738,961 -21,981 7.35% 462,962,208
2016-02-24 2016-02-22 3.544 134,760,942 -24,469 7.35% 477,659,978
2016-02-22 2016-02-18 3.593 134,785,411 -27,372 7.35% 484,246,664
2016-02-19 2016-02-17 3.424 134,812,783 -218,561 7.35% 461,590,541
2016-02-18 2016-02-16 3.291 135,031,344 -152,536 7.37% 444,431,388
2016-02-17 2016-02-15 3.195 135,183,880 -81,322 7.37% 431,895,090
2016-02-15 2016-02-11 3.171 135,265,202 +16,506 7.38% 428,893,357
2016-02-12 2016-02-05 3.279 135,248,696 +54,330 7.38% 443,516,189
2016-02-11 2016-02-04 3.267 135,194,366 -30,690 7.37% 441,708,107
2016-02-05 2016-02-03 3.291 135,225,056 -93,314 7.38% 445,068,956
2016-02-04 2016-02-02 3.412 135,318,370 -874,708 7.38% 461,690,225
2016-02-03 2016-02-01 3.291 136,193,078 -137,275 7.43% 448,255,027
2016-02-02 2016-01-29 3.448 136,330,353 -193,678 7.44% 470,073,835
2016-02-01 2016-01-28 3.291 136,524,031 -132,712 7.45% 449,344,299
2016-01-29 2016-01-27 3.267 136,656,743 -10,369 7.45% 446,485,997
2016-01-28 2016-01-26 3.231 136,667,112 -21,980 7.45% 441,576,850
2016-01-27 2016-01-25 3.376 136,689,092 +4,562 7.46% 461,423,146
2016-01-26 2016-01-22 3.315 136,684,530 -22,395 7.46% 453,168,322
2016-01-25 2016-01-21 3.074 136,706,925 +68,015 7.46% 420,279,475
2016-01-22 2016-01-20 3.364 136,638,910 -170,204 7.45% 459,606,411
2016-01-21 2016-01-19 3.520 136,809,114 +41,472 7.46% 481,620,948
2016-01-20 2016-01-18 3.388 136,767,642 +24,469 7.46% 463,337,195
2016-01-19 2016-01-15 3.412 136,743,173 +1,551,246 7.46% 466,551,484
2016-01-18 2016-01-14 3.472 135,191,927 -762,103 7.37% 469,408,265
2016-01-15 2016-01-13 3.557 135,954,030 -160,084 7.42% 483,527,955
2016-01-14 2016-01-12 3.460 136,114,114 -458,689 7.42% 470,969,240
2016-01-13 2016-01-11 3.665 136,572,803 +269,506 7.45% 500,547,495
2016-01-12 2016-01-08 3.966 136,303,297 -372,010 7.44% 540,641,955
2016-01-11 2016-01-07 3.846 136,675,307 +850,024 7.46% 525,639,783
2016-01-08 2016-01-06 4.051 135,825,283 -2,903 7.41% 550,208,610
2016-01-07 2016-01-05 4.051 135,828,186 +24,054 7.41% 550,220,369
2016-01-06 2016-01-04 4.027 135,804,132 +5,392 7.41% 546,848,389
2016-01-05 2015-12-31 4.304 135,798,740 +7,880 7.41% 584,482,406
2015-12-30 2015-12-28 4.400 135,790,860 -9,124 7.41% 597,545,375
2015-12-29 2015-12-24 4.304 135,799,984 -400,212 7.41% 584,487,760
2015-12-22 2015-12-18 4.196 136,200,196 +160,499 7.43% 571,431,876
2015-12-21 2015-12-17 4.159 136,039,697 -8,294 7.42% 565,838,166
2015-12-18 2015-12-16 4.015 136,047,991 -35,667 7.42% 546,190,136
2015-12-17 2015-12-15 3.966 136,083,658 +81,287 7.42% 539,770,765
2015-12-16 2015-12-14 4.051 136,002,371 +21,980 7.42% 550,925,968
2015-12-15 2015-12-11 4.183 135,980,391 -17,003 7.42% 568,870,282
2015-12-14 2015-12-10 4.304 135,997,394 +28,201 7.42% 585,337,420
2015-12-11 2015-12-09 4.413 135,969,193 +27,372 7.42% 599,969,387
2015-12-10 2015-12-08 4.244 135,941,821 -43,132 7.42% 576,903,578
2015-12-09 2015-12-07 4.123 135,984,953 -77,139 7.42% 560,692,114
2015-12-08 2015-12-04 4.159 136,062,092 +240,127 7.42% 565,931,314
2015-12-07 2015-12-03 4.256 135,821,965 -47,279 7.41% 578,032,425
2015-12-04 2015-12-02 3.942 135,869,244 -7,880 7.41% 535,644,189
2015-12-03 2015-12-01 3.870 135,877,124 +21,152 7.41% 525,846,351
2015-12-02 2015-11-30 3.822 135,855,972 +224,367 7.41% 519,212,910
2015-11-27 2015-11-25 4.159 135,631,605 -10,368 7.40% 564,140,764
2015-11-26 2015-11-24 4.159 135,641,973 -298,380 7.40% 564,183,888
2015-11-25 2015-11-23 4.099 135,940,353 +2,583,336 7.42% 557,230,393
2015-11-24 2015-11-20 4.111 133,357,017 -46,035 7.27% 548,248,860
2015-11-23 2015-11-19 4.015 133,403,052 -13,686 7.28% 535,571,533
2015-11-20 2015-11-18 3.979 133,416,738 -1,991,935 7.28% 530,801,014
2015-11-19 2015-11-17 4.075 135,408,673 -1,378,968 7.39% 551,785,989
2015-11-18 2015-11-16 3.991 136,787,641 +83,775 7.46% 545,861,343
2015-11-17 2015-11-13 3.979 136,703,866 -717,892 7.46% 543,878,915
2015-11-16 2015-11-12 4.171 137,421,758 +33,178 7.50% 573,243,429
2015-11-13 2015-11-11 4.171 137,388,580 -720,796 7.49% 573,105,029
2015-11-12 2015-11-10 4.292 138,109,376 -9,124 7.53% 592,762,399
2015-11-11 2015-11-09 4.425 138,118,500 +491,866 7.53% 611,118,461
2015-11-10 2015-11-06 4.449 137,626,634 -2,873,901 7.51% 612,260,639
2015-11-09 2015-11-05 4.497 140,500,535 -60,135 7.66% 631,821,348
2015-11-06 2015-11-04 4.400 140,560,670 +2,423,342 7.67% 618,534,843
2015-11-05 2015-11-03 4.244 138,137,328 +442,680 7.54% 586,220,769
2015-11-04 2015-11-02 4.220 137,694,648 +135,035 7.51% 581,022,018
2015-11-03 2015-10-30 4.183 137,559,613 +186,627 7.50% 575,476,914
2015-11-02 2015-10-29 4.232 137,372,986 +86,678 7.49% 581,320,905
2015-10-30 2015-10-28 4.159 137,286,308 +2,257,332 7.49% 571,023,270
2015-10-29 2015-10-27 4.292 135,028,976 +94,558 7.37% 579,541,390
2015-10-28 2015-10-26 4.340 134,934,418 +259,619 7.36% 585,642,690
2015-10-27 2015-10-23 4.196 134,674,799 +2,075,117 7.35% 565,032,028
2015-10-26 2015-10-22 4.111 132,599,682 -691,717 7.23% 545,135,353
2015-10-22 2015-10-19 4.461 133,291,399 -4,228,973 7.27% 594,581,423
2015-10-20 2015-10-16 4.340 137,520,372 -191,889 7.50% 596,866,254
2015-10-19 2015-10-15 4.244 137,712,261 -24,054 7.51% 584,416,889
2015-10-16 2015-10-14 4.099 137,736,315 -610,316 7.51% 564,592,186
2015-10-15 2015-10-13 4.244 138,346,631 -902,031 7.55% 587,108,999
2015-10-14 2015-10-12 4.400 139,248,662 +1,140,790 7.60% 612,761,374
2015-10-13 2015-10-09 4.340 138,107,872 +2,571,442 7.53% 599,416,123
2015-10-12 2015-10-08 4.183 135,536,430 +106,703 7.39% 567,012,983
2015-10-09 2015-10-07 4.268 135,429,727 +412,525 7.39% 577,995,891
2015-10-08 2015-10-06 4.063 135,017,202 -275,793 7.36% 548,562,974
2015-10-07 2015-10-05 4.147 135,292,995 -982,870 7.38% 561,101,254
2015-10-06 2015-10-02 4.027 136,275,865 +704,159 7.43% 548,747,937
2015-10-05 2015-09-30 3.858 135,571,706 +1,319,628 7.40% 523,029,910
2015-10-02 2015-09-29 3.749 134,252,078 -1,960,001 7.32% 503,371,812
2015-09-30 2015-09-25 3.713 136,212,079 -1,166,627 7.43% 505,794,176
2015-09-29 2015-09-24 3.762 137,378,706 -146,998 7.49% 516,751,209
2015-09-25 2015-09-23 3.737 137,525,704 -278,200 7.50% 513,988,091
2015-09-24 2015-09-22 3.822 137,803,904 -1,577,215 7.52% 526,657,496
2015-09-23 2015-09-21 3.713 139,381,119 +854,753 7.60% 517,561,722
2015-09-22 2015-09-18 3.737 138,526,366 -8,665,061 7.56% 517,727,962
2015-09-21 2015-09-17 3.882 147,191,427 -153,449 8.03% 571,407,417
2015-09-18 2015-09-16 3.882 147,344,876 +1,985,713 8.04% 572,003,117
2015-09-17 2015-09-15 3.508 145,359,163 -1,436,075 7.93% 509,967,957
2015-09-16 2015-09-14 3.677 146,795,238 -594,719 8.01% 539,783,112
2015-09-15 2015-09-11 3.677 147,389,957 -245,651 8.04% 541,969,963
2015-09-14 2015-09-10 3.629 147,635,608 -3,511,081 8.05% 535,753,601
2015-09-11 2015-09-09 3.653 151,146,689 +801,357 8.24% 552,139,417
2015-09-10 2015-09-08 3.291 150,345,332 -346,290 8.20% 494,834,626
2015-09-09 2015-09-07 3.183 150,691,622 +954,702 8.22% 479,623,573
2015-09-08 2015-09-04 3.171 149,736,920 +107,207 8.17% 474,779,688
2015-09-07 2015-09-02 3.243 149,629,713 +24,237 8.16% 485,263,481
2015-09-04 2015-09-01 3.569 149,605,476 -257,009 8.16% 533,883,732
2015-09-02 2015-08-31 3.701 149,862,485 +4,946,451 8.17% 554,675,254
2015-08-31 2015-08-27 3.762 144,916,034 +198,240 7.90% 545,102,935
2015-08-28 2015-08-26 3.641 144,717,794 -85,849 7.89% 526,909,905
2015-08-27 2015-08-25 3.508 144,803,643 +1,085,591 7.90% 508,019,009
2015-08-26 2015-08-24 3.557 143,718,052 -6,711,850 7.84% 511,141,125
2015-08-25 2015-08-21 3.930 150,429,902 -859,607 8.21% 591,233,806
2015-08-24 2015-08-20 4.171 151,289,509 +413,897 8.25% 631,091,598
2015-08-21 2015-08-19 4.099 150,875,612 +167,260 8.23% 618,451,216
2015-08-20 2015-08-18 4.256 150,708,352 +1,308,827 8.22% 641,386,054
2015-08-19 2015-08-17 4.304 149,399,525 -139,349 8.15% 643,020,648
2015-08-18 2015-08-14 4.437 149,538,874 +94,973 8.16% 663,451,852
2015-08-17 2015-08-13 4.413 149,443,901 +408,921 8.15% 659,427,064
2015-08-14 2015-08-12 4.533 149,034,980 +769,212 8.13% 675,590,517
2015-08-13 2015-08-11 4.666 148,265,768 -1,402,608 8.09% 691,766,207
2015-08-12 2015-08-10 4.955 149,668,376 +1,003,762 8.16% 741,616,450
2015-08-11 2015-08-07 4.883 148,664,614 +165,891 8.11% 725,888,836
2015-08-10 2015-08-06 4.835 148,498,723 +45,033 8.10% 717,917,563
2015-08-07 2015-08-05 4.835 148,453,690 -285,747 8.10% 717,699,850
2015-08-06 2015-08-04 4.798 148,739,437 -717,064 8.11% 713,701,635
2015-08-05 2015-08-03 4.714 149,456,501 -2,479,323 8.15% 704,529,292
2015-08-04 2015-07-31 4.991 151,935,824 +136,030 8.29% 758,347,069
2015-08-03 2015-07-30 4.991 151,799,794 +2,490,852 8.28% 757,668,112
2015-07-31 2015-07-29 4.931 149,308,942 -415,267 8.14% 736,235,259
2015-07-30 2015-07-28 5.003 149,724,209 -2,873,228 8.17% 749,113,477
2015-07-29 2015-07-27 4.991 152,597,437 +973,979 8.32% 761,649,334
2015-07-28 2015-07-24 5.594 151,623,458 +225,363 8.27% 848,187,492
2015-07-27 2015-07-23 5.606 151,398,095 +2,175,493 8.26% 848,752,076
2015-07-24 2015-07-22 5.727 149,222,602 +202,672 8.14% 854,546,509
2015-07-23 2015-07-21 5.642 149,019,930 +2,052,402 8.13% 840,809,663
2015-07-22 2015-07-20 5.642 146,967,528 +2,660,615 8.02% 829,229,471
2015-07-21 2015-07-17 6.076 144,306,913 +1,109,112 7.87% 876,849,702
2015-07-20 2015-07-16 5.859 143,197,801 +14,681 7.81% 839,035,051
2015-07-17 2015-07-15 5.690 143,183,120 +110,271 7.81% 814,781,775
2015-07-16 2015-07-14 5.980 143,072,849 +1,229,049 7.80% 855,551,955
2015-07-15 2015-07-13 6.028 141,843,800 +669,121 7.74% 855,042,787
2015-07-14 2015-07-10 5.859 141,174,679 +4,676,049 7.70% 827,181,027
2015-07-13 2015-07-09 5.510 136,498,630 +3,773,023 7.45% 752,059,114
2015-07-10 2015-07-08 4.943 132,725,607 -4,736,600 7.24% 656,063,782
2015-07-09 2015-07-07 5.546 137,462,207 +1,457,636 7.50% 762,339,864
2015-07-08 2015-07-06 5.775 136,004,571 +921,607 7.42% 785,410,141
2015-07-07 2015-07-03 6.028 135,082,964 +257,925 7.37% 814,288,070
2015-07-06 2015-07-02 6.149 134,825,039 +1,368,516 7.35% 828,987,948
2015-07-03 2015-06-30 6.088 133,456,523 +2,036,145 7.28% 812,528,625
2015-07-02 2015-06-29 6.100 131,420,378 +1,053,988 7.17% 801,716,303
2015-06-30 2015-06-26 6.329 130,366,390 +828,975 7.11% 825,149,098
2015-06-29 2015-06-25 6.269 129,537,415 +508,041 7.07% 812,093,540
2015-06-26 2015-06-24 6.426 129,029,374 +3,299,652 7.04% 829,131,253
2015-06-25 2015-06-23 6.317 125,729,722 +277,038 6.86% 794,285,672
2015-06-24 2015-06-22 6.317 125,452,684 -139,348 6.84% 792,535,510
2015-06-23 2015-06-19 6.185 125,592,032 +1,833,744 6.85% 776,760,152
2015-06-22 2015-06-18 5.847 123,758,288 +565,731 6.75% 723,641,587
2015-06-19 2015-06-17 5.703 123,192,557 +373,255 6.72% 702,510,948
2015-06-18 2015-06-16 5.690 122,819,302 +913,229 6.70% 698,901,721
2015-06-17 2015-06-15 5.920 121,906,073 +924,668 6.65% 721,629,568
2015-06-16 2015-06-12 6.076 120,981,405 +715,852 6.60% 735,117,305
2015-06-15 2015-06-11 6.016 120,265,553 +318,095 6.56% 723,517,907
2015-06-12 2015-06-10 6.064 119,947,458 +1,081,091 6.54% 727,388,649
2015-06-11 2015-06-09 6.016 118,866,367 +2,360,628 6.48% 715,100,400
2015-06-10 2015-06-08 6.269 116,505,739 +1,288,904 6.36% 730,395,601
2015-06-09 2015-06-05 6.438 115,216,835 +496,844 6.28% 741,762,176
2015-06-08 2015-06-04 6.571 114,719,991 +2,404,672 6.26% 753,777,366
2015-06-05 2015-06-03 6.390 112,315,319 +1,994,008 6.13% 717,665,965
2015-06-04 2015-06-02 6.149 110,321,311 +717,893 6.02% 678,323,833
2015-06-03 2015-06-01 6.438 109,603,418 +2,839,799 5.98% 705,623,183
2015-06-02 2015-05-29 6.100 106,763,619 +3,007,187 5.82% 651,300,317
2015-06-01 2015-05-28 6.161 103,756,432 +798,710 5.66% 639,209,786
2015-05-28 2015-05-26 6.757 102,957,722 -294,069 5.62% 695,653,174
2015-05-27 2015-05-22 6.634 103,251,791 -1,565,615 5.74% 684,955,741
2015-05-26 2015-05-21 6.609 104,817,406 -167,532 5.83% 692,766,439
2015-05-22 2015-05-20 6.806 104,984,938 -517,139 5.84% 714,509,352
2015-05-21 2015-05-19 7.039 105,502,077 +260,075 5.86% 742,654,451
2015-05-20 2015-05-18 6.658 105,242,002 +611,728 5.85% 700,744,252
2015-05-19 2015-05-15 6.364 104,630,274 +41,514 5.82% 665,822,212
2015-05-18 2015-05-14 6.302 104,588,760 -831,102 5.81% 659,133,729
2015-05-15 2015-05-13 6.265 105,419,862 -380,956 5.86% 660,486,243
2015-05-14 2015-05-12 6.216 105,800,818 +1,210,837 5.88% 657,674,039
2015-05-13 2015-05-11 6.314 104,589,981 -459,101 5.81% 660,426,300
2015-05-12 2015-05-08 6.364 105,049,082 -557,188 5.84% 668,487,326
2015-05-11 2015-05-07 6.302 105,606,270 -273,100 5.87% 665,546,226
2015-05-08 2015-05-06 6.658 105,879,370 -459,915 5.89% 704,988,109
2015-05-07 2015-05-05 6.634 106,339,285 +449,740 5.91% 705,437,679
2015-05-06 2015-05-04 6.572 105,889,545 +536,024 5.89% 695,949,971
2015-05-05 2015-04-30 6.523 105,353,521 +258,448 5.86% 687,249,974
2015-05-04 2015-04-29 6.376 105,095,073 -852,267 5.84% 670,071,074
2015-04-30 2015-04-28 6.646 105,947,340 -50,875 5.89% 704,139,130
2015-04-29 2015-04-27 6.880 105,998,215 -1,178,664 5.89% 729,218,596
2015-04-28 2015-04-24 6.253 107,176,879 -549,049 5.96% 670,177,812
2015-04-27 2015-04-23 6.093 107,725,928 -37,700 5.99% 656,406,808
2015-04-24 2015-04-22 6.093 107,763,628 +215,968 5.99% 656,636,526
2015-04-23 2015-04-21 6.167 107,547,660 -663,912 5.98% 663,247,832
2015-04-22 2015-04-20 5.934 108,211,572 +101,992 6.02% 642,084,215
2015-04-21 2015-04-17 6.044 108,109,580 +75,417 6.01% 653,432,061
2015-04-20 2015-04-16 6.241 108,034,163 -415,192 6.01% 674,211,227
2015-04-17 2015-04-15 6.265 108,449,355 -860,888 6.03% 679,466,902
2015-04-16 2015-04-14 6.290 109,310,243 +167,279 6.08% 687,546,344
2015-04-14 2015-04-10 6.327 109,142,964 +803,386 6.07% 690,516,609
2015-04-13 2015-04-09 6.880 108,339,578 -282,461 6.02% 745,326,089
2015-04-10 2015-04-08 5.725 108,622,039 -32,153 6.04% 621,834,802
2015-04-09 2015-04-02 5.111 108,654,192 +652,835 6.04% 555,278,648
2015-04-08 2015-04-01 4.533 108,001,357 +240,702 6.00% 489,583,457
2015-04-02 2015-03-31 4.509 107,760,655 +39,886 5.99% 485,844,671
2015-04-01 2015-03-30 4.607 107,720,769 +97,926 5.99% 496,251,542
2015-03-31 2015-03-27 4.558 107,622,843 -188,362 5.98% 490,511,876
2015-03-30 2015-03-26 4.656 107,811,205 -407 5.99% 501,965,959
2015-03-27 2015-03-25 4.730 107,811,612 -81,808 5.99% 509,914,575
2015-03-26 2015-03-24 4.730 107,893,420 -407 6.00% 510,301,501
2015-03-25 2015-03-23 4.730 107,893,827 +228,330 6.00% 510,303,426
2015-03-24 2015-03-20 4.717 107,665,497 +16,768 5.98% 507,900,839
2015-03-23 2015-03-19 4.717 107,648,729 +16,443 5.98% 507,821,738
2015-03-20 2015-03-18 4.693 107,632,286 +1,894,622 5.98% 505,099,669
2015-03-19 2015-03-17 4.914 105,737,664 -19,699 5.88% 519,590,090
2015-03-18 2015-03-16 4.877 105,757,363 +238,749 5.88% 515,789,239
2015-03-17 2015-03-13 4.791 105,518,614 +41,108 5.87% 505,550,846
2015-03-16 2015-03-12 4.828 105,477,506 +24,053 5.86% 509,241,231
2015-03-13 2015-03-11 4.840 105,453,453 +61,295 5.86% 510,420,588
2015-03-12 2015-03-10 4.926 105,392,158 +74,401 5.86% 519,187,020
2015-03-11 2015-03-09 4.865 105,317,757 +28,409 5.85% 512,351,419
2015-03-10 2015-03-06 4.877 105,289,348 -422,552 5.85% 513,506,683
2015-03-09 2015-03-05 4.988 105,711,900 +70,819 5.88% 527,255,439
2015-03-06 2015-03-04 4.939 105,641,081 +9,116 5.87% 521,711,063
2015-03-03 2015-02-27 5.012 105,631,965 -407 5.87% 529,452,104
2015-02-27 2015-02-25 4.939 105,632,372 +2,524 5.87% 521,668,054
2015-02-24 2015-02-18 4.951 105,629,848 +570 5.87% 522,953,239
2015-02-23 2015-02-16 4.963 105,629,278 -775,750 5.87% 524,248,061
2015-02-17 2015-02-13 4.767 106,405,028 +229,876 5.91% 507,183,402
2015-02-16 2015-02-12 4.791 106,175,152 +73,892 5.90% 508,696,389
2015-02-13 2015-02-11 4.828 106,101,260 +652,672 5.90% 512,252,691
2015-02-12 2015-02-10 4.767 105,448,588 -223,038 5.86% 502,624,496
2015-02-11 2015-02-09 4.779 105,671,626 +3,988 5.87% 504,985,779
2015-02-10 2015-02-06 4.767 105,667,638 +2,035 5.87% 503,668,606
2015-02-09 2015-02-05 4.742 105,665,603 +22,955 5.87% 501,062,726
2015-02-06 2015-02-04 4.816 105,642,648 +6,675 5.87% 508,740,722
2015-02-05 2015-02-03 4.816 105,635,973 -204,743 5.87% 508,708,578
2015-02-04 2015-02-02 4.803 105,840,716 -228,655 5.88% 508,394,312
2015-02-03 2015-01-30 4.779 106,069,371 -146,075 5.90% 506,886,531
2015-02-02 2015-01-29 4.939 106,215,446 +11,396 5.90% 524,547,579
2015-01-30 2015-01-28 4.975 106,204,050 +9,036 5.90% 528,405,414
2015-01-29 2015-01-27 4.963 106,195,014 +642,985 5.90% 527,055,862
2015-01-28 2015-01-26 4.926 105,552,029 +24,909 5.87% 519,974,583
2015-01-27 2015-01-23 4.877 105,527,120 -2,420,047 5.87% 514,666,320
2015-01-26 2015-01-22 4.668 107,947,167 -635,049 6.00% 503,925,113
2015-01-23 2015-01-21 4.656 108,582,216 +814,009 6.04% 505,555,765
2015-01-22 2015-01-20 4.644 107,768,207 -672,249 5.99% 500,441,842
2015-01-21 2015-01-19 4.607 108,440,456 -260,483 6.03% 499,567,020
2015-01-20 2015-01-16 4.668 108,700,939 -1,133,880 6.04% 507,443,915
2015-01-19 2015-01-15 4.742 109,834,819 -1,315,437 6.11% 520,833,008
2015-01-16 2015-01-14 4.889 111,150,256 -471,718 6.18% 543,456,385
2015-01-15 2015-01-13 5.037 111,621,974 -234,435 6.20% 562,217,956
2015-01-14 2015-01-12 4.975 111,856,409 -741,561 6.22% 556,528,042
2015-01-13 2015-01-09 5.111 112,597,970 -99,716 6.26% 575,433,376
2015-01-12 2015-01-08 4.951 112,697,686 -26,455 6.26% 557,944,758
2015-01-09 2015-01-07 4.926 112,724,141 +56,980 6.27% 555,306,125
2015-01-08 2015-01-06 4.496 112,667,161 -3,452,209 6.26% 506,581,812
2015-01-07 2015-01-05 4.361 116,119,370 -1,555,570 6.45% 506,412,224
2015-01-06 2015-01-02 4.398 117,674,940 -362,492 6.54% 517,533,145
2015-01-05 2014-12-31 4.238 118,037,432 +2,849 6.56% 500,276,386
2015-01-02 2014-12-29 4.201 118,034,583 +8,954 6.56% 495,914,187
2014-12-30 2014-12-24 4.349 118,025,629 +51,690 6.56% 513,275,745
2014-12-29 2014-12-22 4.091 117,973,939 -20,350 6.56% 482,615,727
2014-12-23 2014-12-19 4.128 117,994,289 -438,751 6.56% 487,047,616
2014-12-22 2014-12-18 4.079 118,433,040 -471,460 6.58% 483,038,912
2014-12-19 2014-12-17 4.226 118,904,500 -524,221 6.61% 502,490,540
2014-12-18 2014-12-16 4.238 119,428,721 -243,388 6.64% 506,173,067
2014-12-17 2014-12-15 4.238 119,672,109 -1,509,172 6.65% 507,204,615
2014-12-16 2014-12-12 4.177 121,181,281 -484,335 6.74% 506,157,426
2014-12-15 2014-12-11 4.447 121,665,616 -98,495 6.76% 541,062,689
2014-12-12 2014-12-10 4.459 121,764,111 -744,410 6.77% 542,996,567
2014-12-11 2014-12-09 4.509 122,508,521 -204,317 6.81% 552,336,213
2014-12-10 2014-12-08 4.595 122,712,838 -1,415,153 6.82% 563,809,980
2014-12-09 2014-12-05 4.484 124,127,991 -697,198 6.90% 556,587,883
2014-12-08 2014-12-04 4.521 124,825,189 -664,252 6.94% 564,314,497
2014-12-05 2014-12-03 4.484 125,489,441 +127,006 6.98% 562,692,603
2014-12-04 2014-12-02 4.595 125,362,435 -287,345 6.97% 575,983,680
2014-12-03 2014-12-01 4.619 125,649,780 +351,673 6.98% 580,391,087
2014-12-02 2014-11-28 4.791 125,298,107 -807,110 6.96% 600,316,490
2014-12-01 2014-11-27 4.902 126,105,217 -10,582 7.01% 618,126,135
2014-11-28 2014-11-26 4.914 126,115,799 +288,973 7.01% 619,727,322
2014-11-27 2014-11-25 4.889 125,826,826 +1,650,423 6.99% 615,215,785
2014-11-26 2014-11-24 4.877 124,176,403 +375,664 6.90% 605,620,739
2014-11-24 2014-11-20 4.914 123,800,739 +550,270 6.88% 608,351,222
2014-11-21 2014-11-19 4.902 123,250,469 -170,942 6.85% 604,133,102
2014-11-20 2014-11-18 4.889 123,421,411 -9,586,290 6.86% 603,454,786
2014-11-19 2014-11-17 4.988 133,007,701 +1,147,466 7.39% 663,397,724
2014-11-18 2014-11-14 4.914 131,860,235 -284,903 7.33% 647,955,221
2014-11-17 2014-11-13 5.000 132,145,138 -1,509,578 7.35% 660,718,937
2014-11-11 2014-11-07 5.061 133,654,716 -52,100 7.43% 676,476,415
2014-11-10 2014-11-06 5.049 133,706,816 -2,034,204 7.43% 675,097,540
2014-11-07 2014-11-05 5.270 135,741,020 -369,152 7.55% 715,384,551
2014-11-06 2014-11-04 5.258 136,110,172 -27,270 7.57% 715,657,964
2014-11-05 2014-11-03 5.405 136,137,442 -10,175 7.57% 735,870,544
2014-11-04 2014-10-31 5.393 136,147,617 -371,187 7.57% 734,252,986
2014-11-03 2014-10-30 5.454 136,518,804 +1,078,765 7.59% 744,640,411
2014-10-31 2014-10-29 5.393 135,440,039 -1,832,333 7.53% 730,436,971
2014-10-30 2014-10-28 5.454 137,272,372 -433,866 7.63% 748,750,740
2014-10-29 2014-10-27 5.405 137,706,238 -217,732 7.65% 744,350,436
2014-10-28 2014-10-24 5.418 137,923,970 +550,270 7.67% 747,221,734
2014-10-24 2014-10-22 5.418 137,373,700 +64,896 7.64% 744,240,572
2014-10-23 2014-10-21 5.368 137,308,804 +388,376 7.63% 737,141,697
2014-10-22 2014-10-20 5.405 136,920,428 +86,285 7.61% 740,102,858
2014-10-21 2014-10-17 5.405 136,834,143 -215,921 7.61% 739,636,457
2014-10-20 2014-10-16 5.442 137,050,064 +1,001,497 7.62% 745,854,519
2014-10-17 2014-10-15 5.344 136,048,567 +778,208 7.56% 727,033,437
2014-10-16 2014-10-14 5.491 135,270,359 +85,878 7.52% 742,816,124
2014-10-15 2014-10-13 5.528 135,184,481 +33,374 7.51% 747,326,717
2014-10-14 2014-10-10 5.590 135,151,107 -159,139 7.51% 755,443,799
2014-10-13 2014-10-09 5.712 135,310,246 +15,060 7.52% 772,956,036
2014-10-10 2014-10-08 5.700 135,295,186 +93,611 7.52% 771,207,920
2014-10-09 2014-10-07 5.688 135,201,575 +75,621 7.52% 769,013,384
2014-10-08 2014-10-06 5.540 135,125,954 -582,675 7.51% 748,663,175
2014-10-07 2014-10-03 5.418 135,708,629 +42,735 7.54% 735,219,825
2014-10-06 2014-09-30 5.577 135,665,894 +85,878 7.54% 756,654,624
2014-10-03 2014-09-29 5.516 135,580,016 -3,246,827 7.54% 747,847,728
2014-09-30 2014-09-26 5.712 138,826,843 -118,031 7.72% 793,044,499
2014-09-29 2014-09-25 5.811 138,944,874 +846,976 7.72% 807,374,124
2014-09-26 2014-09-24 5.626 138,097,898 +281,077 7.68% 777,004,802
2014-09-25 2014-09-23 5.639 137,816,821 -13,271 7.66% 777,116,392
2014-09-24 2014-09-22 5.626 137,830,092 +624,751 7.66% 775,497,997
2014-09-23 2014-09-19 5.786 137,205,341 -487,591 7.63% 793,895,026
2014-09-22 2014-09-18 5.786 137,692,932 -139,195 7.65% 796,716,317
2014-09-19 2014-09-17 5.909 137,832,127 -1,102,574 7.66% 814,454,245
2014-09-18 2014-09-16 5.835 138,934,701 +22,792 7.72% 810,728,606
2014-09-17 2014-09-15 5.712 138,911,909 -216,119 7.72% 793,530,437
2014-09-16 2014-09-12 5.786 139,128,028 -438,996 7.73% 805,020,043
2014-09-15 2014-09-11 5.786 139,567,024 +30,525 7.76% 807,560,153
2014-09-12 2014-09-10 5.798 139,536,499 +242,982 7.76% 809,097,720
2014-09-11 2014-09-08 5.798 139,293,517 +1,048,850 7.74% 807,688,797
2014-09-10 2014-09-05 5.540 138,244,667 +48,433 7.68% 765,942,354
2014-09-08 2014-09-04 5.307 138,196,234 +65,935 7.68% 733,417,235
2014-09-05 2014-09-03 5.160 138,130,299 -923,900 7.68% 712,704,333
2014-09-04 2014-09-02 5.147 139,054,199 +832,324 7.73% 715,763,070
2014-09-03 2014-09-01 5.147 138,221,875 -169,558 7.68% 711,478,793
2014-09-02 2014-08-29 5.086 138,391,433 -1,115,598 7.69% 703,850,955
2014-09-01 2014-08-28 5.049 139,507,031 -186,408 7.75% 704,383,338
2014-08-29 2014-08-27 5.049 139,693,439 -585,679 7.77% 705,324,529
2014-08-28 2014-08-26 5.111 140,279,118 -208,712 7.80% 716,898,239
2014-08-27 2014-08-25 5.172 140,487,830 -54,294 7.81% 726,594,250
2014-08-26 2014-08-22 5.147 140,542,124 -407,412 7.81% 723,421,967
2014-08-25 2014-08-21 5.086 140,949,536 -304,276 7.83% 716,861,321
2014-08-22 2014-08-20 5.270 141,253,812 -1,384,953 7.85% 744,438,158
2014-08-21 2014-08-19 5.246 142,638,765 +420,028 7.93% 748,232,558
2014-08-20 2014-08-18 5.307 142,218,737 -192,920 7.91% 754,764,944
2014-08-19 2014-08-15 5.368 142,411,657 +1,297,123 7.92% 764,536,340
2014-08-18 2014-08-14 5.295 141,114,534 -699,233 7.84% 747,171,285
2014-08-15 2014-08-13 5.283 141,813,767 -1,174,696 7.88% 749,131,408
2014-08-14 2014-08-12 5.258 142,988,463 +4,519,863 7.95% 751,823,547
2014-08-13 2014-08-11 5.037 138,468,600 +204,316 7.70% 697,439,137
2014-08-12 2014-08-08 5.012 138,264,284 +603,180 7.69% 693,012,916
2014-08-11 2014-08-07 5.135 137,661,104 +168,337 7.65% 706,901,147
2014-08-08 2014-08-06 5.074 137,492,767 -6,884,150 7.64% 697,591,308
2014-08-07 2014-08-05 5.135 144,376,917 -833,137 8.03% 741,387,402
2014-08-06 2014-08-04 5.147 145,210,054 -153,183 8.07% 747,449,519
2014-08-05 2014-08-01 5.037 145,363,237 +1,195,778 8.08% 732,166,070
2014-08-04 2014-07-31 5.307 144,167,459 +1,383,407 8.01% 765,106,951
2014-08-01 2014-07-30 5.368 142,784,052 +3,002,303 7.94% 766,535,541
2014-07-31 2014-07-29 5.393 139,781,749 -558,124 7.77% 753,852,097
2014-07-30 2014-07-28 5.590 140,339,873 +382,584 7.80% 784,447,047
2014-07-29 2014-07-25 5.516 139,957,289 +4,064,009 7.78% 771,992,390
2014-07-28 2014-07-24 5.430 135,893,280 +1,220,606 7.55% 737,889,630
2014-07-25 2014-07-23 5.098 134,672,674 +2,249,512 7.49% 686,591,997
2014-07-24 2014-07-22 4.951 132,423,162 +2,396,440 7.36% 655,601,829
2014-07-23 2014-07-21 5.135 130,026,722 +549,720 7.23% 667,697,965
2014-07-22 2014-07-18 5.197 129,477,002 -570,213 7.20% 672,828,159
2014-07-21 2014-07-17 5.209 130,047,215 +68,377 7.23% 677,388,890
2014-07-18 2014-07-16 5.160 129,978,838 +435,495 7.23% 670,645,627
2014-07-17 2014-07-15 5.356 129,543,343 +13,139 7.20% 693,861,429
2014-07-16 2014-07-14 5.442 129,530,204 +79,366 7.20% 704,929,901
2014-07-15 2014-07-11 5.479 129,450,838 +1,725,698 7.20% 709,268,841
2014-07-10 2014-07-08 5.528 127,725,140 -51,690 7.10% 706,089,995
2014-07-09 2014-07-07 5.516 127,776,830 +42,993 7.10% 704,806,024
2014-07-07 2014-07-03 5.528 127,733,837 -24,446 7.10% 706,138,074
2014-07-04 2014-07-02 5.491 127,758,283 +95,472 7.10% 701,564,728
2014-07-03 2014-06-30 5.332 127,662,811 +221,511 7.10% 680,652,257
2014-07-02 2014-06-27 5.332 127,441,300 +149,434 7.08% 679,471,240
2014-06-30 2014-06-26 5.283 127,291,866 +402,563 7.08% 672,419,447
2014-06-25 2014-06-23 5.356 126,889,303 +87,098 7.05% 679,645,832
2014-06-24 2014-06-20 5.356 126,802,205 -68,085 7.05% 679,179,316
2014-06-23 2014-06-19 5.307 126,870,290 -6,919 7.05% 673,309,645
2014-06-20 2014-06-18 5.368 126,877,209 -12,617 7.05% 681,139,726
2014-06-19 2014-06-17 5.332 126,889,826 -4,965,451 7.05% 676,530,979
2014-06-17 2014-06-13 5.270 131,855,277 +64,050 7.33% 694,905,844
2014-06-16 2014-06-12 5.221 131,791,227 +1,628 7.33% 688,092,126
2014-06-13 2014-06-11 5.258 131,789,599 +2,035 7.33% 692,940,687
2014-06-12 2014-06-10 5.258 131,787,564 +40,700 7.33% 692,929,987
2014-06-11 2014-06-09 5.160 131,746,864 +5,411,382 7.32% 679,768,027
2014-06-10 2014-06-06 5.061 126,335,482 -4,288,234 7.02% 639,431,040
2014-06-09 2014-06-05 5.000 130,623,716 +5,271,111 7.26% 653,111,905
2014-06-06 2014-06-04 5.000 125,352,605 +1,098,097 6.97% 626,756,619
2014-06-05 2014-06-03 5.000 124,254,508 -39,887 6.91% 621,266,191
2014-06-04 2014-05-30 4.926 124,294,395 +2,303,237 6.91% 612,303,968
2014-05-30 2014-05-28 4.959 121,991,158 +5,304,833 6.78% 604,939,372
2014-05-29 2014-05-27 4.896 116,686,325 -892,480 6.65% 571,290,285
2014-05-28 2014-05-26 4.921 117,578,805 -687,272 6.70% 578,619,512
2014-05-21 2014-05-19 4.594 118,266,077 +426,665 6.74% 543,300,783
2014-05-20 2014-05-16 4.619 117,839,412 +367,869 6.71% 544,306,983
2014-05-19 2014-05-15 4.569 117,471,543 -151,915 6.69% 536,693,794
2014-05-16 2014-05-14 4.770 117,623,458 -242,730 6.70% 561,074,367
2014-05-15 2014-05-13 4.758 117,866,188 -444,939 6.71% 560,748,749
2014-05-13 2014-05-09 4.833 118,311,127 -55,759 6.74% 571,799,921
2014-05-12 2014-05-08 4.745 118,366,886 -19,387 6.74% 561,641,057
2014-05-09 2014-05-07 4.971 118,386,273 +452,090 6.74% 588,553,192
2014-05-08 2014-05-05 5.198 117,934,183 -245,300 6.72% 613,023,368
2014-05-07 2014-05-02 5.286 118,179,483 -368,715 6.73% 624,710,278
2014-05-05 2014-04-30 5.311 118,548,198 +843,242 6.75% 629,643,440
2014-05-02 2014-04-29 5.211 117,704,956 +1,324,728 6.70% 613,313,276
2014-04-30 2014-04-28 5.236 116,380,228 -1,230,420 6.63% 609,340,170
2014-04-29 2014-04-25 5.374 117,610,648 +129,112 6.70% 632,065,074
2014-04-28 2014-04-24 5.500 117,481,536 +189,099 6.69% 646,157,409
2014-04-25 2014-04-23 5.399 117,292,437 -222,072 6.68% 633,307,421
2014-04-24 2014-04-22 5.576 117,514,509 -148,975 6.69% 655,212,979
2014-04-23 2014-04-17 5.588 117,663,484 -111,632 6.70% 657,524,514
2014-04-22 2014-04-16 5.714 117,775,116 -582,394 6.71% 672,971,494
2014-04-17 2014-04-15 5.601 118,357,510 -3,142,031 6.74% 662,892,501
2014-04-16 2014-04-14 5.764 121,499,541 -865,657 6.92% 700,369,767
2014-04-15 2014-04-11 5.752 122,365,198 -2,296,155 6.97% 703,819,658
2014-04-14 2014-04-10 5.790 124,661,353 -496,491 7.10% 721,733,631
2014-04-11 2014-04-09 5.764 125,157,844 -4,415,584 7.13% 721,457,623
2014-04-10 2014-04-08 5.714 129,573,428 -266,194 7.38% 740,387,498
2014-04-09 2014-04-07 5.714 129,839,622 -261,328 7.39% 741,908,541
2014-04-08 2014-04-04 5.840 130,100,950 -809,190 7.41% 759,776,267
2014-04-07 2014-04-03 5.903 130,910,140 -3,269,418 7.46% 772,740,021
2014-04-04 2014-04-02 5.865 134,179,558 -39,330 7.64% 786,972,486
2014-04-03 2014-04-01 5.374 134,218,888 -742,622 7.64% 721,321,350
2014-04-02 2014-03-31 5.425 134,961,510 +140,632 7.69% 732,106,856
2014-04-01 2014-03-28 5.412 134,820,878 +470,613 7.68% 729,647,136
2014-03-31 2014-03-27 5.160 134,350,265 -1,037 7.65% 693,281,577
2014-03-28 2014-03-26 5.324 134,351,302 +2,489,673 7.65% 715,269,196
2014-03-27 2014-03-25 5.185 131,861,629 -464,008 7.51% 683,758,799
2014-03-26 2014-03-24 5.072 132,325,637 +223,264 7.54% 671,175,840
2014-03-25 2014-03-21 5.160 132,102,373 +174,401 7.52% 681,681,882
2014-03-24 2014-03-20 5.047 131,927,972 +56,412 7.51% 665,837,934
2014-03-21 2014-03-19 5.135 131,871,560 +242,730 7.51% 677,171,360
2014-03-20 2014-03-18 5.009 131,628,830 +22,247 7.50% 659,358,134
2014-03-19 2014-03-17 5.022 131,606,583 -103,290 7.49% 660,903,093
2014-03-18 2014-03-14 5.009 131,709,873 -189,893 7.50% 659,764,097
2014-03-17 2014-03-13 5.223 131,899,766 +293,827 7.51% 688,936,822
2014-03-14 2014-03-12 5.311 131,605,939 +84,030 7.49% 698,996,843
2014-03-13 2014-03-11 5.525 131,521,909 +50,315 7.49% 726,691,197
2014-03-12 2014-03-10 5.500 131,471,594 +560,499 7.49% 723,103,795
2014-03-11 2014-03-07 5.714 130,911,095 -27,502 7.46% 748,030,978
2014-03-10 2014-03-06 5.676 130,938,597 -296,320 7.46% 743,244,151
2014-03-07 2014-03-05 5.475 131,234,917 +69,377 7.47% 718,498,611
2014-03-06 2014-03-04 5.450 131,165,540 +296,605 7.47% 714,817,083
2014-03-05 2014-03-03 5.525 130,868,935 +1,461,222 7.45% 723,083,354
2014-03-04 2014-02-28 5.462 129,407,713 +620,625 7.37% 706,866,121
2014-03-03 2014-02-27 5.525 128,787,088 +862,138 7.33% 711,580,632
2014-02-28 2014-02-26 5.513 127,924,950 +1,250,559 7.29% 705,207,044
2014-02-27 2014-02-25 5.601 126,674,391 -1,175,760 7.21% 709,473,390
2014-02-26 2014-02-24 5.613 127,850,151 +724,563 7.28% 717,667,665
2014-02-25 2014-02-21 5.601 127,125,588 +416,724 7.24% 712,000,438
2014-02-24 2014-02-20 5.639 126,708,864 +339,078 7.22% 714,450,734
2014-02-21 2014-02-19 5.865 126,369,786 +619,720 7.20% 741,167,627
2014-02-20 2014-02-18 5.827 125,750,066 -161,109 7.16% 732,784,860
2014-02-19 2014-02-17 5.953 125,911,175 -1,056,170 7.17% 749,570,857
2014-02-18 2014-02-14 5.953 126,967,345 -273,081 7.23% 755,858,418
2014-02-17 2014-02-13 5.953 127,240,426 -810,250 7.25% 757,484,116
2014-02-14 2014-02-12 5.953 128,050,676 -4,319,660 7.29% 762,307,674
2014-02-13 2014-02-11 5.953 132,370,336 -1,472,359 7.54% 788,023,352
2014-02-12 2014-02-10 5.878 133,842,695 +137,665 7.62% 786,681,303
2014-02-11 2014-02-07 5.752 133,705,030 +913,997 7.61% 769,044,058
2014-02-10 2014-02-06 5.626 132,791,033 +843,943 7.56% 747,073,872
2014-02-07 2014-02-05 5.664 131,947,090 +692,043 7.51% 747,307,956
2014-02-06 2014-02-04 5.613 131,255,047 +1,709,028 7.47% 736,780,539
2014-02-05 2014-01-30 5.966 129,546,019 +630,924 7.38% 772,840,172
2014-02-04 2014-01-28 5.915 128,915,095 -1,275,552 7.34% 762,586,137
2014-01-29 2014-01-27 5.840 130,190,647 +539,928 7.41% 760,300,089
2014-01-28 2014-01-24 6.041 129,650,719 +952,475 7.38% 783,255,480
2014-01-24 2014-01-22 6.117 128,698,244 +498,571 7.33% 787,220,085
2014-01-23 2014-01-21 6.217 128,199,673 +144,440 7.30% 797,078,586
2014-01-22 2014-01-20 6.041 128,055,233 +786,290 7.29% 773,616,713
2014-01-21 2014-01-17 5.991 127,268,943 +111,473 7.25% 762,459,299
2014-01-20 2014-01-16 6.016 127,157,470 +651,553 7.24% 764,992,276
2014-01-17 2014-01-15 5.890 126,505,917 +761,561 7.20% 745,150,449
2014-01-16 2014-01-14 5.966 125,744,356 +1,475,965 7.16% 750,160,371
2014-01-15 2014-01-13 6.004 124,268,391 +1,474,625 7.08% 746,047,243
2014-01-14 2014-01-10 5.878 122,793,766 +2,289,669 6.99% 721,739,501
2014-01-13 2014-01-09 5.915 120,504,097 +878,838 6.86% 712,831,603
2014-01-10 2014-01-08 6.029 119,625,259 -65,549 6.81% 721,183,330
2014-01-09 2014-01-07 5.978 119,690,808 +760,449 6.82% 715,552,797
2014-01-08 2014-01-06 5.978 118,930,359 +301,526 6.77% 711,006,571
2014-01-07 2014-01-03 6.180 118,628,833 -386,938 6.76% 733,092,920
2014-01-06 2014-01-02 6.306 119,015,771 -129,907 6.78% 750,463,398
2014-01-03 2013-12-31 6.255 119,145,678 -417,051 6.79% 745,284,273
2014-01-02 2013-12-27 6.142 119,562,729 +500,557 6.81% 734,349,691
2013-12-30 2013-12-24 6.004 119,062,172 +965,075 6.78% 714,791,625
2013-12-27 2013-12-20 5.790 118,097,097 +673,368 6.73% 683,729,517
2013-12-23 2013-12-19 5.777 117,423,729 -506,119 6.69% 678,353,123
2013-12-20 2013-12-18 6.104 117,929,848 +1,414,556 6.72% 719,867,808
2013-12-18 2013-12-16 6.167 116,515,292 +23,439 6.64% 718,565,370
2013-12-17 2013-12-13 6.419 116,491,853 -894,050 6.63% 747,744,117
2013-12-16 2013-12-12 6.431 117,385,903 -242,333 6.68% 754,960,310
2013-12-13 2013-12-11 6.545 117,628,236 -2,290,246 6.70% 769,843,067
2013-12-12 2013-12-10 6.545 119,918,482 -402,034 6.83% 784,832,070
2013-12-11 2013-12-09 6.532 120,320,516 -66,741 6.85% 785,948,915
2013-12-10 2013-12-06 6.419 120,387,257 -5,035,519 6.86% 772,748,144
2013-12-09 2013-12-05 6.557 125,422,776 -1,071,827 7.14% 822,434,665
2013-12-06 2013-12-04 6.482 126,494,603 +224,854 7.20% 819,910,599
2013-12-04 2013-12-02 6.394 126,269,749 -39,330 7.19% 807,328,538
2013-12-03 2013-11-29 6.633 126,309,079 +4,506,957 7.19% 837,784,766
2013-12-02 2013-11-28 6.633 121,802,122 -2,020,104 6.94% 807,890,953
2013-11-29 2013-11-27 6.608 123,822,226 -1,125,060 7.05% 818,173,080
2013-11-28 2013-11-26 6.570 124,947,286 -1,443,631 7.12% 820,889,320
2013-11-27 2013-11-25 6.482 126,390,917 -1,019,387 7.20% 819,238,529
2013-11-26 2013-11-22 6.356 127,410,304 -871,605 7.26% 809,810,130
2013-11-25 2013-11-21 6.356 128,281,909 -263,785 7.31% 815,349,985
2013-11-22 2013-11-20 6.595 128,545,694 -1,552,520 7.32% 847,766,196
2013-11-21 2013-11-19 6.557 130,098,214 -102,892 7.41% 853,092,911
2013-11-20 2013-11-18 6.545 130,201,106 -251,073 7.41% 852,128,895
2013-11-18 2013-11-14 6.230 130,452,179 -403,624 7.43% 812,725,361
2013-11-15 2013-11-13 6.016 130,855,803 +948,507 7.45% 787,241,824
2013-11-14 2013-11-12 6.469 129,907,296 -75,038 7.40% 840,395,924
2013-11-13 2013-11-11 6.608 129,982,334 +2,455,112 7.40% 858,876,875
2013-11-12 2013-11-08 6.834 127,527,222 -412,761 7.26% 871,545,378
2013-11-11 2013-11-07 6.872 127,939,983 -226,045 7.29% 879,197,018
2013-11-08 2013-11-06 6.960 128,166,028 -290,402 7.30% 892,042,060
2013-11-07 2013-11-05 6.872 128,456,430 -100,509 7.32% 882,746,016
2013-11-06 2013-11-04 6.822 128,556,939 -211,346 7.32% 876,964,645
2013-11-05 2013-11-01 6.847 128,768,285 -29,795 7.33% 881,647,716
2013-11-04 2013-10-31 6.796 128,798,080 +65,549 7.33% 875,367,511
2013-11-01 2013-10-30 6.834 128,732,531 +794 7.33% 879,782,690
2013-10-31 2013-10-29 6.759 128,731,737 +579,154 7.33% 870,055,968
2013-10-30 2013-10-28 6.784 128,152,583 -162,482 7.30% 869,367,508
2013-10-29 2013-10-25 6.847 128,315,065 +1,495,711 7.31% 878,544,619
2013-10-28 2013-10-24 6.935 126,819,354 +1,490,944 7.22% 879,476,847
2013-10-25 2013-10-23 7.149 125,328,410 +842,603 7.14% 895,952,820
2013-10-24 2013-10-22 7.350 124,485,807 -514,063 7.09% 914,997,614
2013-10-23 2013-10-21 7.149 124,999,870 +259,812 7.12% 893,604,140
2013-10-22 2013-10-18 7.086 124,740,058 +750,075 7.10% 883,896,902
2013-10-21 2013-10-17 6.872 123,989,983 -891,468 7.06% 852,052,821
2013-10-18 2013-10-16 6.947 124,881,451 -580,804 7.11% 867,609,481
2013-10-17 2013-10-15 6.910 125,462,255 -888,687 7.14% 866,907,397
2013-10-16 2013-10-11 7.048 126,350,942 -126,331 7.20% 890,540,728
2013-10-15 2013-10-10 6.696 126,477,273 -10,582,295 7.20% 846,859,572
2013-10-07 2013-10-03 6.545 137,059,568 +530,749 7.81% 897,015,562
2013-10-04 2013-10-02 6.205 136,528,819 +67,138 7.78% 847,146,514
2013-10-03 2013-09-30 6.104 136,461,681 +401,637 7.77% 832,989,891
2013-10-02 2013-09-27 6.306 136,060,044 -13,507 7.75% 857,937,415
2013-09-30 2013-09-26 6.306 136,073,551 -163,277 7.75% 858,022,585
2013-09-27 2013-09-25 6.507 136,236,828 +207,374 7.76% 886,486,940
2013-09-19 2013-09-17 6.444 136,029,454 -20,289 7.75% 876,577,242
2013-09-11 2013-09-09 6.595 136,049,743 -13,110 7.75% 897,255,828
2013-09-10 2013-09-06 6.356 136,062,853 +1,368,983 7.75% 864,805,069
2013-09-09 2013-09-05 6.381 134,693,870 -107,262 7.67% 859,494,428
2013-09-06 2013-09-04 6.255 134,801,132 +219,183 7.68% 843,212,825
2013-09-05 2013-09-03 6.243 134,581,949 +1,611,567 7.66% 840,147,937
2013-09-04 2013-09-02 6.041 132,970,382 +6,070,703 7.57% 803,310,473
2013-09-03 2013-08-30 6.041 126,899,679 -10,726 7.23% 766,635,695
2013-09-02 2013-08-29 5.978 126,910,405 +726,368 7.23% 758,714,030
2013-08-30 2013-08-28 5.664 126,184,037 -33,776 7.19% 714,667,786
2013-08-26 2013-08-22 5.450 126,217,813 -14,810,122 7.19% 687,853,296
2013-08-23 2013-08-21 5.450 141,027,935 +976,880 8.03% 768,564,496
2013-08-22 2013-08-20 5.387 140,051,055 +1,655,810 7.98% 754,427,358
2013-08-21 2013-08-19 5.689 138,395,245 -416,733 7.88% 787,312,015
2013-08-20 2013-08-16 5.764 138,811,978 -117,303 7.91% 800,165,267
2013-08-19 2013-08-15 5.915 138,929,281 +486,200 7.91% 821,824,192
2013-08-16 2013-08-13 5.953 138,443,081 +786,589 7.88% 824,175,446
2013-08-15 2013-08-12 5.852 137,656,492 -1,029,812 7.84% 805,632,404
2013-08-13 2013-08-09 5.550 138,686,304 +692,039 7.90% 769,767,266
2013-08-12 2013-08-08 5.336 137,994,265 +228,031 7.86% 736,400,661
2013-08-09 2013-08-07 5.475 137,766,234 -2,373,274 7.85% 754,256,947
2013-08-08 2013-08-06 5.513 140,139,508 +114,674 7.98% 772,541,777
2013-08-06 2013-08-02 4.971 140,024,834 -1,483,952 7.97% 696,128,537
2013-08-05 2013-08-01 4.896 141,508,786 -1,170,747 8.06% 692,819,786
2013-08-02 2013-07-31 4.820 142,679,533 -838,472 8.13% 687,777,127
2013-08-01 2013-07-30 4.934 143,518,005 -1,837,758 8.17% 708,075,766
2013-07-31 2013-07-29 5.034 145,355,763 -1,264,899 8.28% 731,778,291
2013-07-30 2013-07-26 5.248 146,620,662 -904,180 8.35% 769,517,510
2013-07-29 2013-07-25 5.299 147,524,842 +117,591 8.40% 781,689,952
2013-07-26 2013-07-24 5.160 147,407,251 -79,836,409 8.39% 760,658,949
2013-07-25 2013-07-23 4.921 227,243,660 -790,165 12.94% 1,118,293,519
2013-07-24 2013-07-22 4.770 228,033,825 -187,113 12.99% 1,087,741,648
2013-07-23 2013-07-19 4.858 228,220,938 -521,611 13.00% 1,108,740,894
2013-07-22 2013-07-18 4.594 228,742,549 +1,435,803 13.03% 1,050,817,014
2013-07-19 2013-07-17 4.468 227,306,746 -696,807 12.95% 1,015,612,303
2013-07-18 2013-07-16 4.418 228,003,553 +1,645,878 12.98% 1,007,247,055
2013-07-17 2013-07-15 4.481 226,357,675 -43,461 12.89% 1,014,220,764
2013-07-16 2013-07-12 4.443 226,401,136 -715,875 12.89% 1,005,867,051
2013-07-15 2013-07-11 4.405 227,117,011 +30,669 12.93% 1,000,472,104
2013-07-12 2013-07-10 4.342 227,086,342 -356,746 12.93% 986,046,475
2013-07-11 2013-07-09 4.380 227,443,088 +135,070 12.95% 996,183,312
2013-07-09 2013-07-05 4.518 227,308,018 -1,110,361 12.95% 1,027,061,569
2013-07-08 2013-07-04 4.531 228,418,379 -1,433,944 13.01% 1,034,953,461
2013-07-05 2013-07-03 4.544 229,852,323 -1,737,340 13.09% 1,044,343,515
2013-07-03 2013-06-28 4.581 231,589,663 +158,906 13.19% 1,060,981,545
2013-07-02 2013-06-27 4.770 231,430,757 +281,266 13.18% 1,103,945,316
2013-06-28 2013-06-26 4.871 231,149,491 -703,561 13.16% 1,125,877,608
2013-06-27 2013-06-25 4.506 231,853,052 -528,143 13.20% 1,044,679,612
2013-06-26 2013-06-24 4.669 232,381,195 +1,103,927 13.23% 1,085,081,017
2013-06-25 2013-06-21 4.921 231,277,268 +718,179 13.17% 1,138,143,392
2013-06-24 2013-06-20 5.060 230,559,089 -587,955 13.13% 1,166,529,097
2013-06-21 2013-06-19 5.223 231,147,044 +1,192 13.16% 1,207,323,672
2013-06-20 2013-06-18 5.274 231,145,852 +6,753 13.16% 1,218,954,240
2013-06-18 2013-06-14 5.135 231,139,099 +508,105 13.16% 1,186,918,378
2013-06-17 2013-06-13 5.085 230,630,994 +183,146 13.13% 1,172,698,342
2013-06-14 2013-06-11 5.160 230,447,848 +531,861 13.12% 1,189,169,574
2013-06-13 2013-06-10 5.412 229,915,987 -257,747 13.09% 1,244,299,428
2013-06-11 2013-06-07 5.563 230,173,734 -79,453 13.11% 1,280,457,911
2013-06-10 2013-06-06 5.676 230,253,187 -75,673 13.11% 1,306,981,581
2013-06-07 2013-06-05 5.790 230,328,860 -9,931 13.12% 1,333,501,366
2013-06-06 2013-06-04 5.764 230,338,791 -150,565 13.12% 1,327,760,780
2013-06-05 2013-06-03 5.576 230,489,356 +33,433 13.13% 1,285,114,654
2013-06-04 2013-05-31 5.475 230,455,923 +125,536 13.12% 1,261,724,124
2013-06-03 2013-05-30 5.487 230,330,387 -38,137 13.12% 1,263,935,761
2013-05-31 2013-05-29 5.538 230,368,524 +724,218 13.12% 1,275,742,699
2013-05-30 2013-05-28 5.450 229,644,306 -439,926 13.08% 1,251,499,998
2013-05-29 2013-05-27 5.248 230,084,232 +1,070,031 13.10% 1,207,564,083
2013-05-28 2013-05-24 5.286 229,014,201 +2,687,068 13.04% 1,210,595,288
2013-05-27 2013-05-23 5.500 226,327,133 -119,577 12.89% 1,244,816,494
2013-05-24 2013-05-22 5.714 226,446,710 -56,770 12.90% 1,293,925,117
2013-05-23 2013-05-21 5.752 226,503,480 -13,022 12.90% 1,302,801,813
2013-05-21 2013-05-16 5.563 226,516,502 +592,961 12.90% 1,260,112,707
2013-05-20 2013-05-15 5.701 225,923,541 -1,012,634 12.87% 1,288,092,239
2013-05-16 2013-05-14 5.865 226,936,175 -253,854 12.92% 1,330,996,528
2013-05-15 2013-05-13 5.852 227,190,029 +252,265 12.94% 1,329,625,989
2013-05-13 2013-05-09 6.029 226,937,764 -1,784,525 12.92% 1,368,136,912
2013-05-10 2013-05-08 6.268 228,722,289 -17,082 13.03% 1,433,590,475
2013-05-09 2013-05-07 6.155 228,739,371 -223,662 13.03% 1,407,787,345
2013-05-08 2013-05-06 5.915 228,963,033 -248,530 13.04% 1,354,411,095
2013-05-07 2013-05-03 5.928 229,211,563 +1,436,598 13.05% 1,358,766,106
2013-05-06 2013-05-02 5.941 227,774,965 +532,099 12.97% 1,353,116,726
2013-05-03 2013-04-30 6.054 227,242,866 +158,907 12.94% 1,375,696,428
2013-05-02 2013-04-29 6.230 227,083,959 +1,196,887 12.93% 1,414,747,488
2013-04-30 2013-04-26 6.356 225,887,072 +416,337 12.86% 1,435,720,923
2013-04-29 2013-04-25 6.469 225,470,735 +1,873,517 12.84% 1,458,614,662
2013-04-26 2013-04-24 6.469 223,597,218 +10,128,753 12.73% 1,446,494,511
2013-04-25 2013-04-23 6.494 213,468,465 -475,529 12.16% 1,386,343,033
2013-04-24 2013-04-22 6.633 213,943,994 -209,757 12.18% 1,419,050,953
2013-04-23 2013-04-19 6.280 214,153,751 -448,912 12.20% 1,344,972,816
2013-04-22 2013-04-18 5.941 214,602,663 +263,511 12.22% 1,274,865,536
2013-04-19 2013-04-17 5.966 214,339,152 -1,690,822 12.21% 1,278,695,466
2013-04-18 2013-04-16 6.079 216,029,974 +1,777,795 12.30% 1,313,253,054
2013-04-17 2013-04-15 6.331 214,252,179 +1,381,695 12.20% 1,356,377,284
2013-04-16 2013-04-12 6.406 212,870,484 +716,460 12.12% 1,363,705,227
2013-04-15 2013-04-11 6.444 212,154,024 +1,851,965 12.08% 1,367,125,896
2013-04-12 2013-04-10 6.369 210,302,059 +2,472,599 11.98% 1,339,310,633
2013-04-11 2013-04-09 6.343 207,829,460 +2,152,791 11.84% 1,318,332,386
2013-04-10 2013-04-08 5.915 205,676,669 -146,194 11.71% 1,216,662,615
2013-04-09 2013-04-05 5.966 205,822,863 +1,431,195 11.72% 1,227,889,348
2013-04-08 2013-04-03 5.953 204,391,668 +5,365,981 11.64% 1,216,778,715
2013-04-05 2013-04-02 5.651 199,025,687 +7,908,544 11.33% 1,124,715,675
2013-04-03 2013-03-28 6.381 191,117,143 +40,515 10.88% 1,219,536,714
2013-04-02 2013-03-27 6.633 191,076,628 -39,735 10.88% 1,267,375,942
2013-03-28 2013-03-26 6.796 191,116,363 +510,488 10.88% 1,298,909,542
2013-03-27 2013-03-25 7.010 190,605,875 +151,359 10.85% 1,336,222,416
2013-03-26 2013-03-22 6.985 190,454,516 +153,884 10.85% 1,330,367,214
2013-03-25 2013-03-21 6.935 190,300,632 +25,010 10.84% 1,319,711,815
2013-03-22 2013-03-20 6.796 190,275,622 +1,405,539 10.84% 1,293,195,502
2013-03-21 2013-03-19 6.582 188,870,083 +48,069 10.76% 1,243,231,872
2013-03-20 2013-03-18 6.532 188,822,014 -1,026,935 10.75% 1,233,409,413
2013-03-19 2013-03-15 6.960 189,848,949 +4,221,800 10.81% 1,321,358,321
2013-03-18 2013-03-14 7.098 185,627,149 +1,457,352 10.57% 1,317,673,688
2013-03-15 2013-03-13 6.859 184,169,797 +744,876 10.49% 1,263,287,465
2013-03-14 2013-03-12 7.325 183,424,921 -2,806,854 10.45% 1,343,595,686
2013-03-13 2013-03-11 7.715 186,231,775 -16,844,503 10.61% 1,436,817,247
2013-03-12 2013-03-08 8.168 203,076,278 -19,069 11.57% 1,658,789,078
2013-03-11 2013-03-07 8.055 203,095,347 +1,351 11.57% 1,635,939,441
2013-03-08 2013-03-06 8.181 203,093,996 -1,786,510 11.57% 1,661,489,942
2013-03-07 2013-03-05 7.640 204,880,506 -447,300 11.67% 1,565,224,382
2013-03-06 2013-03-04 7.287 205,327,806 -503,123 11.69% 1,496,282,531
2013-03-05 2013-03-01 7.615 205,830,929 +2,607,019 11.72% 1,567,304,152
2013-03-04 2013-02-28 7.803 203,223,910 +288,019 11.57% 1,585,819,550
2013-03-01 2013-02-27 7.489 202,935,891 -1,056,684 11.56% 1,519,718,337
2013-02-28 2013-02-26 7.463 203,992,575 +53,632 11.62% 1,522,496,590
2013-02-27 2013-02-25 7.854 203,938,943 +83,426 11.61% 1,601,666,267
2013-02-26 2013-02-22 8.307 203,855,517 -882,728 11.61% 1,693,377,091
2013-02-25 2013-02-21 8.420 204,738,245 -338,776 11.66% 1,723,901,189
2013-02-22 2013-02-20 8.961 205,077,021 +704,864 11.68% 1,837,740,850
2013-02-21 2013-02-19 8.735 204,372,157 +389,210 11.64% 1,785,124,351
2013-02-20 2013-02-18 9.012 203,982,947 +1,345,544 11.62% 1,838,205,916
2013-02-19 2013-02-15 8.848 202,637,403 +1,122,105 11.54% 1,792,925,364
2013-02-18 2013-02-14 8.873 201,515,298 +438,570 11.48% 1,788,069,575
2013-02-15 2013-02-08 8.672 201,076,728 +1,032,894 11.45% 1,743,686,105
2013-02-14 2013-02-07 8.609 200,043,834 +1,354,681 11.39% 1,722,140,366
2013-02-08 2013-02-06 8.810 198,689,153 +1,215,241 11.32% 1,750,489,353
2013-02-07 2013-02-05 8.672 197,473,912 -13,699 11.25% 1,712,443,403
2013-02-06 2013-02-04 8.873 197,487,611 +2,622 11.25% 1,752,331,421
2013-02-05 2013-02-01 8.558 197,484,989 +526,777 11.25% 1,690,169,569
2013-02-04 2013-01-31 8.684 196,958,212 +426,267 11.22% 1,710,450,298
2013-02-01 2013-01-30 8.785 196,531,945 +2,965,203 11.19% 1,726,536,842
2013-01-31 2013-01-29 8.684 193,566,742 +2,252,163 11.02% 1,680,997,650
2013-01-30 2013-01-28 8.861 191,314,579 -210,425 10.90% 1,695,149,480
2013-01-29 2013-01-25 8.835 191,525,004 +2,347,055 10.91% 1,692,192,896
2013-01-28 2013-01-24 8.923 189,177,949 -212,093 10.78% 1,688,122,752
2013-01-25 2013-01-23 8.923 189,390,042 +59,477,154 10.79% 1,690,015,356
2013-01-23 2013-01-21 8.231 129,912,888 -2,476,142 7.40% 1,069,343,567
2013-01-22 2013-01-18 7.866 132,389,030 -1,347,452 7.54% 1,041,404,123
2013-01-21 2013-01-17 7.766 133,736,482 -317,346 7.62% 1,038,537,861
2013-01-18 2013-01-16 7.816 134,053,828 +954,018 7.64% 1,047,751,028
2013-01-17 2013-01-15 8.042 133,099,810 +598,318 7.58% 1,070,447,985
2013-01-16 2013-01-14 8.269 132,501,492 +1,101,920 7.55% 1,095,653,962
2013-01-15 2013-01-11 8.080 131,399,572 -605,507 7.49% 1,061,735,293
2013-01-10 2013-01-08 7.879 132,005,079 +233,196 7.52% 1,040,045,286
2013-01-09 2013-01-07 8.357 131,771,883 -429,128 7.51% 1,101,230,184
2013-01-07 2013-01-03 7.451 132,201,011 -183,756 7.53% 985,017,074
2013-01-04 2013-01-02 6.859 132,384,767 -120,372 7.54% 908,075,154
2013-01-03 2012-12-31 6.784 132,505,139 +604,641 7.55% 898,894,581
2013-01-02 2012-12-27 6.897 131,900,498 -1,268,872 7.52% 909,733,671
2012-12-28 2012-12-24 6.809 133,169,370 +622,518 7.59% 906,752,759
2012-12-27 2012-12-20 6.796 132,546,852 -169,633 7.55% 900,845,789
2012-12-21 2012-12-19 6.683 132,716,485 -207,373 7.56% 886,965,377
2012-12-20 2012-12-18 6.494 132,923,858 -199,826 7.57% 863,256,614
2012-12-19 2012-12-17 6.545 133,123,684 -899,810 7.59% 871,256,330
2012-12-18 2012-12-14 6.696 134,023,494 -1,033,824 7.64% 897,387,144
2012-12-17 2012-12-13 6.708 135,057,318 -433,482 7.70% 906,009,195
2012-12-14 2012-12-12 6.582 135,490,800 -188,345 7.72% 891,864,282
2012-12-13 2012-12-11 6.419 135,679,145 -61,179 7.73% 870,904,530
2012-12-12 2012-12-10 6.331 135,740,324 -104,084 7.74% 859,338,247
2012-12-11 2012-12-07 6.457 135,844,408 -131,789 7.74% 877,094,537
2012-12-10 2012-12-06 6.343 135,976,197 -110,441 7.75% 862,542,895
2012-12-07 2012-12-05 6.293 136,086,638 +1,192 7.75% 856,392,321
2012-12-06 2012-12-04 6.079 136,085,446 +2,920,369 7.75% 827,267,736
2012-12-05 2012-12-03 6.255 133,165,077 +7,676,888 7.59% 832,978,915
2012-12-04 2012-11-30 6.356 125,488,189 -30,192 7.15% 797,593,315
2012-12-03 2012-11-29 6.570 125,518,381 -2,868,399 7.15% 824,641,349
2012-11-30 2012-11-28 6.595 128,386,780 +113,089,519 7.32% 846,718,149
2012-11-29 2012-11-27 6.608 15,297,261 +307,087 0.87% 101,078,841
2012-11-19 2012-11-15 6.066 14,990,174 +161,291 0.85% 90,937,076
2012-11-14 2012-11-12 6.356 14,828,883 -3,170,193 0.85% 94,251,244
2012-11-12 2012-11-08 6.633 17,999,076 +1,197,364 1.03% 119,384,543
2012-11-07 2012-11-05 7.237 16,801,712 -151,051 0.96% 121,593,023
2012-11-06 2012-11-02 7.048 16,952,763 -305,126 0.97% 119,485,662
2012-11-05 2012-11-01 6.960 17,257,889 +15,494,817 0.98% 120,115,783
2012-11-02 2012-10-31 6.608 1,763,072 +35,754 0.10% 11,649,751
2012-11-01 2012-10-30 6.406 1,727,318 +628,080 0.10% 11,065,661
2012-10-31 2012-10-29 6.520 1,099,238 +44,494 0.06% 7,166,527
2012-10-30 2012-10-26 6.494 1,054,744 +329,731 0.06% 6,849,897
2012-09-21 2012-09-19 6.142 725,013 +9,932 0.04% 4,453,002
2012-09-07 2012-09-05 5.387 715,081 +715,081 0.04% 3,852,000
2010-12-14 2010-12-10 9.301 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top