History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-10-13 | 2025-10-09 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-10-10 | 2025-10-08 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-10-09 | 2025-10-06 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-10-08 | 2025-10-03 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-10-06 | 2025-10-02 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-10-03 | 2025-09-30 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-10-02 | 2025-09-29 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-09-30 | 2025-09-26 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-09-29 | 2025-09-25 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-09-26 | 2025-09-24 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-09-25 | 2025-09-23 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-09-24 | 2025-09-22 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-09-23 | 2025-09-19 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-09-22 | 2025-09-18 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-09-19 | 2025-09-17 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-09-18 | 2025-09-16 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-09-17 | 2025-09-15 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-09-16 | 2025-09-12 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-09-15 | 2025-09-11 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-09-12 | 2025-09-10 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-09-11 | 2025-09-09 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-09-10 | 2025-09-08 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-09-09 | 2025-09-05 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-09-08 | 2025-09-04 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-09-05 | 2025-09-03 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-09-04 | 2025-09-02 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-09-03 | 2025-09-01 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-09-02 | 2025-08-29 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-09-01 | 2025-08-28 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-08-29 | 2025-08-27 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-08-28 | 2025-08-26 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-08-27 | 2025-08-25 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-08-26 | 2025-08-22 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-08-25 | 2025-08-21 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-08-22 | 2025-08-20 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-08-21 | 2025-08-19 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-08-20 | 2025-08-18 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-08-19 | 2025-08-15 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-08-18 | 2025-08-14 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-08-15 | 2025-08-13 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-08-14 | 2025-08-12 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-08-13 | 2025-08-11 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-08-12 | 2025-08-08 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-08-11 | 2025-08-07 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-08-08 | 2025-08-06 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-08-07 | 2025-08-05 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-08-06 | 2025-08-04 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-08-05 | 2025-08-01 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-08-04 | 2025-07-31 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-08-01 | 2025-07-30 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-07-31 | 2025-07-29 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-07-30 | 2025-07-28 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-07-29 | 2025-07-25 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-07-28 | 2025-07-24 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-07-25 | 2025-07-23 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-07-24 | 2025-07-22 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-07-23 | 2025-07-21 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-07-22 | 2025-07-18 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-07-21 | 2025-07-17 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-07-18 | 2025-07-16 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-07-17 | 2025-07-15 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-07-16 | 2025-07-14 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-07-15 | 2025-07-11 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-07-14 | 2025-07-10 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-07-11 | 2025-07-09 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-07-10 | 2025-07-08 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-07-09 | 2025-07-07 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-07-08 | 2025-07-04 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-07-07 | 2025-07-03 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-07-04 | 2025-07-02 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-07-03 | 2025-06-30 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-07-02 | 2025-06-27 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-06-30 | 2025-06-26 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-06-27 | 2025-06-25 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-06-26 | 2025-06-24 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-06-25 | 2025-06-23 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-06-24 | 2025-06-20 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-06-23 | 2025-06-19 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-06-20 | 2025-06-18 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-06-19 | 2025-06-17 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-06-18 | 2025-06-16 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-06-17 | 2025-06-13 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-06-16 | 2025-06-12 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-06-13 | 2025-06-11 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-06-12 | 2025-06-10 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-06-11 | 2025-06-09 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-06-10 | 2025-06-06 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-06-09 | 2025-06-05 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-06-06 | 2025-06-04 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-06-05 | 2025-06-03 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-06-04 | 2025-06-02 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2025-06-03 | 2025-05-30 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-06-02 | 2025-05-29 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2025-05-30 | 2025-05-28 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-05-29 | 2025-05-27 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-05-28 | 2025-05-26 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-05-27 | 2025-05-23 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-05-26 | 2025-05-22 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-05-23 | 2025-05-21 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-05-22 | 2025-05-20 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-05-21 | 2025-05-19 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-05-20 | 2025-05-16 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-05-19 | 2025-05-15 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-05-16 | 2025-05-14 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-05-15 | 2025-05-13 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-05-14 | 2025-05-12 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-05-13 | 2025-05-09 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-05-12 | 2025-05-08 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-05-09 | 2025-05-07 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-05-08 | 2025-05-06 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-05-07 | 2025-05-02 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-05-06 | 2025-04-30 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-05-02 | 2025-04-29 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-04-30 | 2025-04-28 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-04-29 | 2025-04-25 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-04-28 | 2025-04-24 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-04-25 | 2025-04-23 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-04-24 | 2025-04-22 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-04-23 | 2025-04-17 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-04-22 | 2025-04-16 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-04-17 | 2025-04-15 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-04-16 | 2025-04-14 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-04-15 | 2025-04-11 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-04-14 | 2025-04-10 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-04-11 | 2025-04-09 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-04-10 | 2025-04-08 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-04-09 | 2025-04-07 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-04-08 | 2025-04-03 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-04-07 | 2025-04-02 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-04-03 | 2025-04-01 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-04-02 | 2025-03-31 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-04-01 | 2025-03-28 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-03-31 | 2025-03-27 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-03-28 | 2025-03-26 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-03-27 | 2025-03-25 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-03-26 | 2025-03-24 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-03-25 | 2025-03-21 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-03-24 | 2025-03-20 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-03-21 | 2025-03-19 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-03-20 | 2025-03-18 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-03-19 | 2025-03-17 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-03-18 | 2025-03-14 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2025-03-17 | 2025-03-13 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2025-03-14 | 2025-03-12 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-03-13 | 2025-03-11 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-03-12 | 2025-03-10 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-03-11 | 2025-03-07 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-03-10 | 2025-03-06 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-03-07 | 2025-03-05 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-03-06 | 2025-03-04 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-03-05 | 2025-03-03 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-03-04 | 2025-02-28 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-03-03 | 2025-02-27 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-02-28 | 2025-02-26 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-02-27 | 2025-02-25 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-02-26 | 2025-02-24 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-02-25 | 2025-02-21 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-02-24 | 2025-02-20 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-02-21 | 2025-02-19 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-02-20 | 2025-02-18 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-02-19 | 2025-02-17 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-02-18 | 2025-02-14 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-02-17 | 2025-02-13 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-02-14 | 2025-02-12 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-02-13 | 2025-02-11 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-02-12 | 2025-02-10 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-02-11 | 2025-02-07 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-02-10 | 2025-02-06 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-02-07 | 2025-02-05 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-02-06 | 2025-02-04 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-02-05 | 2025-02-03 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-02-04 | 2025-01-28 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-02-03 | 2025-01-24 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-01-27 | 2025-01-23 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-01-24 | 2025-01-22 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-01-23 | 2025-01-21 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-01-22 | 2025-01-20 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-01-21 | 2025-01-17 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-01-20 | 2025-01-16 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-01-17 | 2025-01-15 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2025-01-16 | 2025-01-14 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-01-15 | 2025-01-13 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-01-14 | 2025-01-10 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-01-13 | 2025-01-09 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-01-10 | 2025-01-08 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-01-09 | 2025-01-07 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-01-08 | 2025-01-06 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-01-07 | 2025-01-03 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-01-06 | 2025-01-02 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-01-03 | 2024-12-31 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-01-02 | 2024-12-27 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-12-30 | 2024-12-24 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-12-27 | 2024-12-20 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-12-23 | 2024-12-19 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2024-12-20 | 2024-12-18 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-12-19 | 2024-12-17 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-12-18 | 2024-12-16 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-12-17 | 2024-12-13 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2024-12-16 | 2024-12-12 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2024-12-13 | 2024-12-11 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-12-12 | 2024-12-10 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-12-11 | 2024-12-09 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-12-10 | 2024-12-06 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2024-12-09 | 2024-12-05 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2024-12-06 | 2024-12-04 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-12-05 | 2024-12-03 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2024-12-04 | 2024-12-02 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2024-12-03 | 2024-11-29 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2024-12-02 | 2024-11-28 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2024-11-29 | 2024-11-27 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2024-11-28 | 2024-11-26 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2024-11-27 | 2024-11-25 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-11-26 | 2024-11-22 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2024-11-25 | 2024-11-21 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2024-11-22 | 2024-11-20 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-11-21 | 2024-11-19 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2024-11-20 | 2024-11-18 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-11-19 | 2024-11-15 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2024-11-18 | 2024-11-14 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2024-11-15 | 2024-11-13 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2024-11-14 | 2024-11-12 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2024-11-13 | 2024-11-11 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2024-11-12 | 2024-11-08 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2024-11-11 | 2024-11-07 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2024-11-08 | 2024-11-06 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-11-07 | 2024-11-05 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2024-11-06 | 2024-11-04 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-11-05 | 2024-11-01 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2024-11-04 | 2024-10-31 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2024-11-01 | 2024-10-30 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-10-31 | 2024-10-29 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2024-10-30 | 2024-10-28 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2024-10-29 | 2024-10-25 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-10-28 | 2024-10-24 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2024-10-25 | 2024-10-23 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2024-10-24 | 2024-10-22 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-10-23 | 2024-10-21 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-10-22 | 2024-10-18 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2024-10-21 | 2024-10-17 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2024-10-18 | 2024-10-16 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-10-17 | 2024-10-15 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-10-16 | 2024-10-14 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2024-10-15 | 2024-10-10 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-10-14 | 2024-10-09 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-10-10 | 2024-10-08 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-10-09 | 2024-10-07 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2024-10-08 | 2024-10-04 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-10-07 | 2024-10-03 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2024-10-04 | 2024-10-02 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-10-03 | 2024-09-30 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2024-10-02 | 2024-09-27 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2024-09-30 | 2024-09-26 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2024-09-27 | 2024-09-25 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2024-09-26 | 2024-09-24 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2024-09-25 | 2024-09-23 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2024-09-24 | 2024-09-20 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-09-23 | 2024-09-19 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2024-09-20 | 2024-09-17 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2024-09-19 | 2024-09-16 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-09-17 | 2024-09-13 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-09-16 | 2024-09-12 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-09-13 | 2024-09-11 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-09-12 | 2024-09-10 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-09-11 | 2024-09-09 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-09-10 | 2024-09-05 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-09-09 | 2024-09-04 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2024-09-05 | 2024-09-03 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2024-09-04 | 2024-09-02 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-09-03 | 2024-08-30 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2024-09-02 | 2024-08-29 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2024-08-30 | 2024-08-28 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-08-29 | 2024-08-27 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2024-08-28 | 2024-08-26 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-08-27 | 2024-08-23 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-08-26 | 2024-08-22 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-08-23 | 2024-08-21 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-08-22 | 2024-08-20 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2024-08-21 | 2024-08-19 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2024-08-20 | 2024-08-16 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2024-08-19 | 2024-08-15 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2024-08-16 | 2024-08-14 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2024-08-15 | 2024-08-13 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2024-08-14 | 2024-08-12 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-08-13 | 2024-08-09 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2024-08-12 | 2024-08-08 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2024-08-09 | 2024-08-07 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-08-08 | 2024-08-06 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-08-07 | 2024-08-05 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2024-08-06 | 2024-08-02 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2024-08-05 | 2024-08-01 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-08-02 | 2024-07-31 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2024-08-01 | 2024-07-30 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-07-31 | 2024-07-29 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2024-07-30 | 2024-07-26 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-07-29 | 2024-07-25 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-07-26 | 2024-07-24 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-07-25 | 2024-07-23 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-07-24 | 2024-07-22 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2024-07-23 | 2024-07-19 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-07-22 | 2024-07-18 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2024-07-19 | 2024-07-17 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-07-18 | 2024-07-16 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-07-17 | 2024-07-15 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-07-16 | 2024-07-12 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-07-15 | 2024-07-11 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-07-12 | 2024-07-10 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-07-11 | 2024-07-09 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-07-10 | 2024-07-08 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2024-07-09 | 2024-07-05 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2024-07-08 | 2024-07-04 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-07-05 | 2024-07-03 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2024-07-04 | 2024-07-02 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-07-03 | 2024-06-28 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2024-07-02 | 2024-06-27 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2024-06-28 | 2024-06-26 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2024-06-27 | 2024-06-25 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2024-06-26 | 2024-06-24 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2024-06-25 | 2024-06-21 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2024-06-24 | 2024-06-20 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2024-06-21 | 2024-06-19 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2024-06-20 | 2024-06-18 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2024-06-19 | 2024-06-17 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2024-06-18 | 2024-06-14 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-06-17 | 2024-06-13 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2024-06-14 | 2024-06-12 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2024-06-13 | 2024-06-11 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-06-12 | 2024-06-07 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2024-06-11 | 2024-06-06 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-06-07 | 2024-06-05 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2024-06-06 | 2024-06-04 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-06-05 | 2024-06-03 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-06-04 | 2024-05-31 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-06-03 | 2024-05-30 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2024-05-31 | 2024-05-29 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-05-30 | 2024-05-28 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2024-05-29 | 2024-05-27 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2024-05-28 | 2024-05-24 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2024-05-27 | 2024-05-23 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2024-05-24 | 2024-05-22 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2024-05-23 | 2024-05-21 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2024-05-22 | 2024-05-20 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2024-05-21 | 2024-05-17 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-05-20 | 2024-05-16 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-05-17 | 2024-05-14 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-05-16 | 2024-05-13 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-05-14 | 2024-05-10 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-05-13 | 2024-05-09 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-05-10 | 2024-05-08 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-05-09 | 2024-05-07 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-05-08 | 2024-05-06 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2024-05-07 | 2024-05-03 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-05-06 | 2024-05-02 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-05-03 | 2024-04-30 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-05-02 | 2024-04-29 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-04-30 | 2024-04-26 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2024-04-29 | 2024-04-25 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2024-04-26 | 2024-04-24 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2024-04-25 | 2024-04-23 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2024-04-24 | 2024-04-22 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2024-04-23 | 2024-04-19 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2024-04-22 | 2024-04-18 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2024-04-19 | 2024-04-17 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2024-04-18 | 2024-04-16 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2024-04-17 | 2024-04-15 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2024-04-16 | 2024-04-12 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2024-04-15 | 2024-04-11 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-04-12 | 2024-04-10 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-04-11 | 2024-04-09 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-04-10 | 2024-04-08 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-04-09 | 2024-04-05 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-04-08 | 2024-04-03 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-04-05 | 2024-04-02 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-04-03 | 2024-03-28 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2024-04-02 | 2024-03-27 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2024-03-28 | 2024-03-26 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2024-03-27 | 2024-03-25 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-03-26 | 2024-03-22 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2024-03-25 | 2024-03-21 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2024-03-22 | 2024-03-20 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2024-03-21 | 2024-03-19 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-03-20 | 2024-03-18 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-03-19 | 2024-03-15 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-03-18 | 2024-03-14 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2024-03-15 | 2024-03-13 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-03-14 | 2024-03-12 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-03-13 | 2024-03-11 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-03-12 | 2024-03-08 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2024-03-11 | 2024-03-07 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2024-03-08 | 2024-03-06 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2024-03-07 | 2024-03-05 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2024-03-06 | 2024-03-04 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2024-03-05 | 2024-03-01 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-03-04 | 2024-02-29 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2024-03-01 | 2024-02-28 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2024-02-29 | 2024-02-27 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2024-02-28 | 2024-02-26 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2024-02-27 | 2024-02-23 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-02-26 | 2024-02-22 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-02-23 | 2024-02-21 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2024-02-22 | 2024-02-20 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2024-02-21 | 2024-02-19 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-02-20 | 2024-02-16 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2024-02-19 | 2024-02-15 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2024-02-16 | 2024-02-14 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2024-02-15 | 2024-02-09 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-02-14 | 2024-02-07 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2024-02-08 | 2024-02-06 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2024-02-07 | 2024-02-05 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2024-02-06 | 2024-02-02 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2024-02-05 | 2024-02-01 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-02-02 | 2024-01-31 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-02-01 | 2024-01-30 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-01-31 | 2024-01-29 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2024-01-30 | 2024-01-26 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-01-29 | 2024-01-25 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2024-01-26 | 2024-01-24 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2024-01-25 | 2024-01-23 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2024-01-24 | 2024-01-22 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-01-23 | 2024-01-19 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-01-22 | 2024-01-18 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-01-19 | 2024-01-17 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-01-18 | 2024-01-16 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-01-17 | 2024-01-15 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-01-16 | 2024-01-12 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-01-15 | 2024-01-11 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-01-12 | 2024-01-10 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-01-11 | 2024-01-09 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-01-10 | 2024-01-08 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-01-09 | 2024-01-05 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-01-08 | 2024-01-04 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-01-05 | 2024-01-03 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-01-04 | 2024-01-02 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-01-03 | 2023-12-29 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-01-02 | 2023-12-28 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-12-29 | 2023-12-27 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-12-28 | 2023-12-22 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-12-27 | 2023-12-21 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-12-22 | 2023-12-20 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-12-21 | 2023-12-19 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-12-20 | 2023-12-18 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-12-19 | 2023-12-15 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-12-18 | 2023-12-14 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-12-15 | 2023-12-13 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-12-14 | 2023-12-12 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-12-13 | 2023-12-11 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-12-12 | 2023-12-08 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-12-11 | 2023-12-07 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-12-08 | 2023-12-06 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-12-07 | 2023-12-05 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-12-06 | 2023-12-04 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-12-05 | 2023-12-01 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-12-04 | 2023-11-30 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-12-01 | 2023-11-29 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-11-30 | 2023-11-28 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-11-29 | 2023-11-27 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-11-28 | 2023-11-24 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-11-27 | 2023-11-23 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-11-24 | 2023-11-22 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-11-23 | 2023-11-21 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-11-22 | 2023-11-20 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-11-21 | 2023-11-17 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-11-20 | 2023-11-16 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-11-17 | 2023-11-15 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-11-16 | 2023-11-14 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-11-15 | 2023-11-13 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-11-14 | 2023-11-10 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-11-13 | 2023-11-09 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-11-10 | 2023-11-08 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-11-09 | 2023-11-07 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-11-08 | 2023-11-06 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-11-07 | 2023-11-03 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-11-06 | 2023-11-02 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-11-03 | 2023-11-01 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-11-02 | 2023-10-31 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-11-01 | 2023-10-30 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-10-31 | 2023-10-27 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-10-30 | 2023-10-26 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-10-27 | 2023-10-25 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-10-26 | 2023-10-24 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-10-25 | 2023-10-20 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-10-24 | 2023-10-19 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2023-10-20 | 2023-10-18 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-10-19 | 2023-10-17 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-10-18 | 2023-10-16 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-10-17 | 2023-10-13 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-10-16 | 2023-10-12 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-10-13 | 2023-10-11 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-10-12 | 2023-10-10 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-10-11 | 2023-10-09 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-10-10 | 2023-10-06 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-10-09 | 2023-10-05 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-10-06 | 2023-10-04 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-10-05 | 2023-10-03 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2023-10-04 | 2023-09-29 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-10-03 | 2023-09-28 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-09-29 | 2023-09-27 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-09-28 | 2023-09-26 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-09-27 | 2023-09-25 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-09-26 | 2023-09-22 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-09-25 | 2023-09-21 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-09-22 | 2023-09-20 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2023-09-21 | 2023-09-19 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2023-09-20 | 2023-09-18 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2023-09-19 | 2023-09-15 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2023-09-18 | 2023-09-14 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2023-09-15 | 2023-09-13 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2023-09-14 | 2023-09-12 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2023-09-13 | 2023-09-11 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2023-09-12 | 2023-09-07 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2023-09-11 | 2023-09-06 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2023-09-07 | 2023-09-05 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-09-06 | 2023-09-04 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2023-09-05 | 2023-08-31 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-09-04 | 2023-08-30 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-08-31 | 2023-08-29 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-08-30 | 2023-08-28 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2023-08-29 | 2023-08-25 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-08-28 | 2023-08-24 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2023-08-25 | 2023-08-23 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-08-24 | 2023-08-22 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-08-23 | 2023-08-21 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2023-08-22 | 2023-08-18 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2023-08-21 | 2023-08-17 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-08-18 | 2023-08-16 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2023-08-17 | 2023-08-15 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2023-08-16 | 2023-08-14 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2023-08-15 | 2023-08-11 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-08-14 | 2023-08-10 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-08-11 | 2023-08-09 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-08-10 | 2023-08-08 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-08-09 | 2023-08-07 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-08-08 | 2023-08-04 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-08-07 | 2023-08-03 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-08-04 | 2023-08-02 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-08-03 | 2023-08-01 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-08-02 | 2023-07-31 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-08-01 | 2023-07-28 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2023-07-31 | 2023-07-27 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-07-28 | 2023-07-26 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2023-07-27 | 2023-07-25 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2023-07-26 | 2023-07-24 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-07-25 | 2023-07-21 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2023-07-24 | 2023-07-20 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2023-07-21 | 2023-07-19 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-07-20 | 2023-07-18 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-07-19 | 2023-07-14 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2023-07-18 | 2023-07-13 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2023-07-14 | 2023-07-12 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2023-07-13 | 2023-07-11 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2023-07-12 | 2023-07-10 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-07-11 | 2023-07-07 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-07-10 | 2023-07-06 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-07-07 | 2023-07-05 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-07-06 | 2023-07-04 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-07-05 | 2023-07-03 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-07-04 | 2023-06-30 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-07-03 | 2023-06-29 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-06-30 | 2023-06-28 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-06-29 | 2023-06-27 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-06-28 | 2023-06-26 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-06-27 | 2023-06-23 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-06-26 | 2023-06-21 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-06-23 | 2023-06-20 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2023-06-21 | 2023-06-19 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2023-06-20 | 2023-06-16 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-06-19 | 2023-06-15 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-06-16 | 2023-06-14 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2023-06-15 | 2023-06-13 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2023-06-14 | 2023-06-12 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2023-06-13 | 2023-06-09 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-06-12 | 2023-06-08 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2023-06-09 | 2023-06-07 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2023-06-08 | 2023-06-06 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2023-06-07 | 2023-06-05 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2023-06-06 | 2023-06-02 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2023-06-05 | 2023-06-01 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2023-06-02 | 2023-05-31 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2023-06-01 | 2023-05-30 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2023-05-31 | 2023-05-29 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2023-05-30 | 2023-05-25 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2023-05-29 | 2023-05-24 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2023-05-25 | 2023-05-23 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2023-05-24 | 2023-05-22 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2023-05-23 | 2023-05-19 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-05-22 | 2023-05-18 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-05-19 | 2023-05-17 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2023-05-18 | 2023-05-16 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-05-17 | 2023-05-15 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2023-05-16 | 2023-05-12 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-05-15 | 2023-05-11 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-05-12 | 2023-05-10 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-05-11 | 2023-05-09 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-05-10 | 2023-05-08 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-05-09 | 2023-05-05 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2023-05-08 | 2023-05-04 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2023-05-05 | 2023-05-03 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-05-04 | 2023-05-02 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2023-05-03 | 2023-04-28 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2023-05-02 | 2023-04-27 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2023-04-28 | 2023-04-26 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2023-04-27 | 2023-04-25 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2023-04-26 | 2023-04-24 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2023-04-25 | 2023-04-21 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2023-04-24 | 2023-04-20 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2023-04-21 | 2023-04-19 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2023-04-20 | 2023-04-18 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2023-04-19 | 2023-04-17 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2023-04-18 | 2023-04-14 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2023-04-17 | 2023-04-13 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2023-04-14 | 2023-04-12 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2023-04-13 | 2023-04-11 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2023-04-12 | 2023-04-06 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2023-04-11 | 2023-04-04 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2023-04-06 | 2023-04-03 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-04-04 | 2023-03-31 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2023-04-03 | 2023-03-30 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-03-31 | 2023-03-29 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-03-30 | 2023-03-28 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-03-29 | 2023-03-27 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-03-28 | 2023-03-24 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-03-27 | 2023-03-23 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-03-24 | 2023-03-22 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-03-23 | 2023-03-21 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-03-22 | 2023-03-20 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-03-21 | 2023-03-17 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-03-20 | 2023-03-16 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-03-17 | 2023-03-15 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-03-16 | 2023-03-14 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-03-15 | 2023-03-13 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-03-14 | 2023-03-10 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-03-13 | 2023-03-09 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2023-03-10 | 2023-03-08 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2023-03-09 | 2023-03-07 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2023-03-08 | 2023-03-06 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-03-07 | 2023-03-03 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-03-06 | 2023-03-02 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-03-03 | 2023-03-01 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-03-02 | 2023-02-28 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2023-03-01 | 2023-02-27 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-02-28 | 2023-02-24 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2023-02-27 | 2023-02-23 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2023-02-24 | 2023-02-22 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2023-02-23 | 2023-02-21 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2023-02-22 | 2023-02-20 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2023-02-21 | 2023-02-17 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2023-02-20 | 2023-02-16 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-02-17 | 2023-02-15 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2023-02-16 | 2023-02-14 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2023-02-15 | 2023-02-13 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2023-02-14 | 2023-02-10 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2023-02-13 | 2023-02-09 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2023-02-10 | 2023-02-08 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2023-02-09 | 2023-02-07 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2023-02-08 | 2023-02-06 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2023-02-07 | 2023-02-03 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2023-02-06 | 2023-02-02 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-02-03 | 2023-02-01 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2023-02-02 | 2023-01-31 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2023-02-01 | 2023-01-30 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2023-01-31 | 2023-01-27 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2023-01-30 | 2023-01-26 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-01-27 | 2023-01-20 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2023-01-26 | 2023-01-19 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2023-01-20 | 2023-01-18 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-01-19 | 2023-01-17 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-01-18 | 2023-01-16 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2023-01-17 | 2023-01-13 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2023-01-16 | 2023-01-12 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2023-01-13 | 2023-01-11 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2023-01-12 | 2023-01-10 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2023-01-11 | 2023-01-09 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-01-10 | 2023-01-06 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2023-01-09 | 2023-01-05 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2023-01-06 | 2023-01-04 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2023-01-05 | 2023-01-03 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-01-04 | 2022-12-30 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2023-01-03 | 2022-12-29 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2022-12-30 | 2022-12-28 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-12-29 | 2022-12-23 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-12-28 | 2022-12-22 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2022-12-23 | 2022-12-21 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2022-12-22 | 2022-12-20 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-12-21 | 2022-12-19 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2022-12-20 | 2022-12-16 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2022-12-19 | 2022-12-15 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-12-16 | 2022-12-14 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2022-12-15 | 2022-12-13 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-12-14 | 2022-12-12 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-12-13 | 2022-12-09 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-12-12 | 2022-12-08 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-12-09 | 2022-12-07 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-12-08 | 2022-12-06 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-12-07 | 2022-12-05 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-12-06 | 2022-12-02 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-12-05 | 2022-12-01 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-12-02 | 2022-11-30 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2022-12-01 | 2022-11-29 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2022-11-30 | 2022-11-28 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2022-11-29 | 2022-11-25 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-11-28 | 2022-11-24 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2022-11-25 | 2022-11-23 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2022-11-24 | 2022-11-22 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2022-11-23 | 2022-11-21 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2022-11-22 | 2022-11-18 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2022-11-21 | 2022-11-17 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2022-11-18 | 2022-11-16 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2022-11-17 | 2022-11-15 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2022-11-16 | 2022-11-14 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2022-11-15 | 2022-11-11 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2022-11-14 | 2022-11-10 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2022-11-11 | 2022-11-09 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2022-11-10 | 2022-11-08 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2022-11-09 | 2022-11-07 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2022-11-08 | 2022-11-04 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2022-11-07 | 2022-11-03 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-11-04 | 2022-11-02 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-11-03 | 2022-11-01 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2022-11-02 | 2022-10-31 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-11-01 | 2022-10-28 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-10-31 | 2022-10-27 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2022-10-28 | 2022-10-26 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-10-27 | 2022-10-25 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2022-10-26 | 2022-10-24 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2022-10-25 | 2022-10-21 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2022-10-24 | 2022-10-20 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2022-10-21 | 2022-10-19 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2022-10-20 | 2022-10-18 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2022-10-19 | 2022-10-17 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2022-10-18 | 2022-10-14 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-10-17 | 2022-10-13 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2022-10-14 | 2022-10-12 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-10-13 | 2022-10-11 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2022-10-12 | 2022-10-10 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-10-11 | 2022-10-07 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2022-10-10 | 2022-10-06 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2022-10-07 | 2022-10-05 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2022-10-06 | 2022-10-03 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2022-10-05 | 2022-09-30 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2022-10-03 | 2022-09-29 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2022-09-30 | 2022-09-28 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2022-09-29 | 2022-09-27 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2022-09-28 | 2022-09-26 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2022-09-27 | 2022-09-23 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2022-09-26 | 2022-09-22 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2022-09-23 | 2022-09-21 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2022-09-22 | 2022-09-20 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2022-09-21 | 2022-09-19 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2022-09-20 | 2022-09-16 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2022-09-19 | 2022-09-15 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2022-09-16 | 2022-09-14 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2022-09-15 | 2022-09-13 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2022-09-14 | 2022-09-09 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2022-09-13 | 2022-09-08 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2022-09-09 | 2022-09-07 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2022-09-08 | 2022-09-06 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-09-07 | 2022-09-05 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-09-06 | 2022-09-02 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-09-05 | 2022-09-01 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-09-02 | 2022-08-31 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-09-01 | 2022-08-30 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-08-31 | 2022-08-29 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2022-08-30 | 2022-08-26 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2022-08-29 | 2022-08-25 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2022-08-26 | 2022-08-24 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2022-08-25 | 2022-08-23 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2022-08-24 | 2022-08-22 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-08-23 | 2022-08-19 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-08-22 | 2022-08-18 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-08-19 | 2022-08-17 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2022-08-18 | 2022-08-16 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2022-08-17 | 2022-08-15 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2022-08-16 | 2022-08-12 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2022-08-15 | 2022-08-11 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2022-08-12 | 2022-08-10 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2022-08-11 | 2022-08-09 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2022-08-10 | 2022-08-08 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2022-08-09 | 2022-08-05 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2022-08-08 | 2022-08-04 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2022-08-05 | 2022-08-03 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2022-08-04 | 2022-08-02 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2022-08-03 | 2022-08-01 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-08-02 | 2022-07-29 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-08-01 | 2022-07-28 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-07-29 | 2022-07-27 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-07-28 | 2022-07-26 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-07-27 | 2022-07-25 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-07-26 | 2022-07-22 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-07-25 | 2022-07-21 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-07-22 | 2022-07-20 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-07-21 | 2022-07-19 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-07-20 | 2022-07-18 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-07-19 | 2022-07-15 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-07-18 | 2022-07-14 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-07-15 | 2022-07-13 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-07-14 | 2022-07-12 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-07-13 | 2022-07-11 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-07-12 | 2022-07-08 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2022-07-11 | 2022-07-07 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2022-07-08 | 2022-07-06 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2022-07-07 | 2022-07-05 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-07-06 | 2022-07-04 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2022-07-05 | 2022-06-30 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-07-04 | 2022-06-29 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2022-06-30 | 2022-06-28 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2022-06-29 | 2022-06-27 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2022-06-28 | 2022-06-24 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-06-27 | 2022-06-23 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-06-24 | 2022-06-22 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-06-23 | 2022-06-21 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-06-22 | 2022-06-20 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-06-21 | 2022-06-17 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-06-20 | 2022-06-16 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-06-17 | 2022-06-15 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-06-16 | 2022-06-14 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-06-15 | 2022-06-13 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-06-14 | 2022-06-10 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-06-13 | 2022-06-09 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-06-10 | 2022-06-08 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-06-09 | 2022-06-07 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2022-06-08 | 2022-06-06 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-06-07 | 2022-06-02 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-06-06 | 2022-06-01 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-06-02 | 2022-05-31 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-06-01 | 2022-05-30 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-05-31 | 2022-05-27 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-05-30 | 2022-05-26 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-05-27 | 2022-05-25 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-05-26 | 2022-05-24 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-05-25 | 2022-05-23 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-05-24 | 2022-05-20 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-05-23 | 2022-05-19 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-05-20 | 2022-05-18 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-05-19 | 2022-05-17 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-05-18 | 2022-05-16 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2022-05-17 | 2022-05-13 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-05-16 | 2022-05-12 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-05-13 | 2022-05-11 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-05-12 | 2022-05-10 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-05-11 | 2022-05-06 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-05-10 | 2022-05-05 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-05-06 | 2022-05-04 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-05-05 | 2022-05-03 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-05-04 | 2022-04-29 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-05-03 | 2022-04-28 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-04-29 | 2022-04-27 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-04-28 | 2022-04-26 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-04-27 | 2022-04-25 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-04-26 | 2022-04-22 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2022-04-25 | 2022-04-21 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2022-04-22 | 2022-04-20 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2022-04-21 | 2022-04-19 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2022-04-20 | 2022-04-14 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2022-04-19 | 2022-04-13 | 0.570 | 50,000 | -28,000 | 0.00% | 28,500 |
| 2022-03-17 | 2022-03-15 | 0.405 | 78,000 | +28,000 | 0.00% | 31,590 |
| 2021-07-29 | 2021-07-27 | 1.060 | 50,000 | -10,000 | 0.00% | 53,000 |
| 2021-07-15 | 2021-07-13 | 1.280 | 60,000 | +10,000 | 0.00% | 76,800 |
| 2021-04-08 | 2021-04-01 | 0.670 | 50,000 | -30,000 | 0.00% | 33,500 |
| 2021-03-15 | 2021-03-11 | 0.810 | 80,000 | -30,000 | 0.00% | 64,800 |
| 2021-02-24 | 2021-02-22 | 0.910 | 110,000 | +30,000 | 0.00% | 100,100 |
| 2021-02-17 | 2021-02-11 | 0.790 | 80,000 | +20,000 | 0.00% | 63,200 |
| 2020-09-25 | 2020-09-23 | 0.730 | 60,000 | +10,000 | 0.00% | 43,800 |
| 2020-08-04 | 2020-07-31 | 1.120 | 50,000 | -90,000 | 0.00% | 56,000 |
| 2020-07-29 | 2020-07-27 | 0.750 | 140,000 | -50,000 | 0.01% | 105,000 |
| 2020-07-28 | 2020-07-24 | 0.810 | 190,000 | +150,000 | 0.01% | 153,900 |
| 2020-07-22 | 2020-07-20 | 1.030 | 40,000 | +10,000 | 0.00% | 41,200 |
| 2020-07-08 | 2020-07-06 | 1.430 | 30,000 | +20,000 | 0.00% | 42,900 |
| 2020-07-07 | 2020-07-03 | 1.320 | 10,000 | -20,000 | 0.00% | 13,200 |
| 2020-06-23 | 2020-06-19 | 1.230 | 30,000 | +20,000 | 0.00% | 36,900 |
| 2020-06-19 | 2020-06-17 | 1.200 | 10,000 | -10,000 | 0.00% | 12,000 |
| 2020-06-11 | 2020-06-09 | 1.310 | 20,000 | +10,000 | 0.00% | 26,200 |
| 2020-05-05 | 2020-04-29 | 1.210 | 10,000 | -4,000 | 0.00% | 12,100 |
| 2020-03-25 | 2020-03-23 | 1.220 | 14,000 | +10,000 | 0.00% | 17,080 |
| 2019-09-23 | 2019-09-19 | 2.775 | 4,000 | +151 | 0.00% | 11,099 |
| 2019-07-25 | 2019-07-23 | 3.086 | 3,849 | -96,226 | 0.00% | 11,880 |
| 2019-07-24 | 2019-07-22 | 3.066 | 100,075 | +96,226 | 0.00% | 306,799 |
| 2019-06-06 | 2019-06-04 | 3.281 | 3,849 | +179 | 0.00% | 12,627 |
| 2019-06-03 | 2019-05-30 | 3.346 | 3,670 | -18,350 | 0.00% | 12,280 |
| 2019-05-30 | 2019-05-28 | 3.444 | 22,020 | +18,350 | 0.00% | 75,839 |
| 2019-02-26 | 2019-02-22 | 5.275 | 3,670 | -9,175 | 0.00% | 19,360 |
| 2019-02-25 | 2019-02-21 | 5.177 | 12,845 | +9,175 | 0.00% | 66,499 |
| 2019-02-18 | 2019-02-14 | 4.850 | 3,670 | -9,175 | 0.00% | 17,800 |
| 2019-02-15 | 2019-02-13 | 4.883 | 12,845 | +9,175 | 0.00% | 62,719 |
| 2018-11-26 | 2018-11-22 | 4.730 | 3,670 | -9,175 | 0.00% | 17,360 |
| 2018-11-23 | 2018-11-21 | 4.599 | 12,845 | +9,175 | 0.00% | 59,080 |
| 2018-09-17 | 2018-09-13 | 4.840 | 3,670 | +83 | 0.00% | 17,763 |
| 2018-08-27 | 2018-08-23 | 5.688 | 3,587 | -8,967 | 0.00% | 20,401 |
| 2018-08-24 | 2018-08-22 | 5.520 | 12,554 | +8,967 | 0.00% | 69,301 |
| 2018-05-23 | 2018-05-18 | 7.698 | 3,587 | +74 | 0.00% | 27,613 |
| 2018-04-12 | 2018-04-10 | 7.539 | 3,513 | -8,781 | 0.00% | 26,484 |
| 2018-04-11 | 2018-04-09 | 6.776 | 12,294 | +8,781 | 0.00% | 83,301 |
| 2018-04-09 | 2018-04-04 | 6.833 | 3,513 | -8,781 | 0.00% | 24,003 |
| 2018-04-06 | 2018-04-03 | 6.776 | 12,294 | +8,781 | 0.00% | 83,301 |
| 2018-03-15 | 2018-03-13 | 8.404 | 3,513 | -8,781 | 0.00% | 29,524 |
| 2018-03-14 | 2018-03-12 | 8.427 | 12,294 | +8,781 | 0.00% | 103,601 |
| 2018-03-13 | 2018-03-09 | 8.120 | 3,513 | -6,146 | 0.00% | 28,524 |
| 2018-03-01 | 2018-02-27 | 7.892 | 9,659 | +4,390 | 0.00% | 76,226 |
| 2018-02-12 | 2018-02-08 | 7.664 | 5,269 | -2,634 | 0.00% | 40,382 |
| 2018-02-09 | 2018-02-07 | 7.391 | 7,903 | +2,634 | 0.00% | 58,409 |
| 2018-02-06 | 2018-02-02 | 9.167 | 5,269 | -2,634 | 0.00% | 48,302 |
| 2018-01-29 | 2018-01-25 | 8.951 | 7,903 | +2,634 | 0.00% | 70,738 |
| 2018-01-25 | 2018-01-23 | 9.315 | 5,269 | -4,830 | 0.00% | 49,082 |
| 2018-01-22 | 2018-01-18 | 8.757 | 10,099 | +3,074 | 0.00% | 88,439 |
| 2018-01-16 | 2018-01-12 | 9.532 | 7,025 | +1,756 | 0.00% | 66,959 |
| 2017-11-17 | 2017-11-15 | 10.818 | 5,269 | -8,781 | 0.00% | 57,002 |
| 2017-11-16 | 2017-11-14 | 11.251 | 14,050 | +8,781 | 0.00% | 158,079 |
| 2017-11-14 | 2017-11-10 | 11.217 | 5,269 | -8,781 | 0.00% | 59,102 |
| 2017-11-13 | 2017-11-09 | 10.921 | 14,050 | +8,781 | 0.00% | 153,439 |
| 2017-11-01 | 2017-10-30 | 8.951 | 5,269 | -4,390 | 0.00% | 47,162 |
| 2017-10-26 | 2017-10-24 | 9.885 | 9,659 | -3,074 | 0.00% | 95,476 |
| 2017-10-24 | 2017-10-20 | 9.532 | 12,733 | +3,074 | 0.00% | 121,366 |
| 2017-10-20 | 2017-10-18 | 9.668 | 9,659 | +4,390 | 0.00% | 93,386 |
| 2017-10-12 | 2017-10-10 | 10.215 | 5,269 | -8,781 | 0.00% | 53,822 |
| 2017-10-11 | 2017-10-09 | 10.078 | 14,050 | +8,781 | 0.00% | 141,599 |
| 2017-10-06 | 2017-10-03 | 10.454 | 5,269 | -3,512 | 0.00% | 55,082 |
| 2017-09-15 | 2017-09-13 | 9.737 | 8,781 | -9,221 | 0.00% | 85,497 |
| 2017-07-27 | 2017-07-25 | 8.769 | 18,002 | +9,221 | 0.00% | 157,853 |
| 2017-07-20 | 2017-07-18 | 8.882 | 8,781 | -65,421 | 0.00% | 77,997 |
| 2017-07-17 | 2017-07-13 | 8.507 | 74,202 | +65,421 | 0.00% | 631,214 |
| 2017-05-22 | 2017-05-18 | 5.303 | 8,781 | +183 | 0.00% | 46,569 |
| 2017-03-29 | 2017-03-27 | 5.559 | 8,598 | -17,197 | 0.00% | 47,798 |
| 2017-03-21 | 2017-03-17 | 5.047 | 25,795 | -85,984 | 0.00% | 130,199 |
| 2017-03-15 | 2017-03-13 | 5.489 | 111,779 | +25,795 | 0.01% | 613,601 |
| 2017-03-10 | 2017-03-08 | 4.617 | 85,984 | +85,984 | 0.00% | 397,001 |
| 2017-03-08 | 2017-03-06 | 4.245 | 0 | -42,992 | ||
| 2017-03-06 | 2017-03-02 | 4.408 | 42,992 | +42,992 | 0.00% | 189,501 |
| 2017-03-03 | 2017-03-01 | 4.036 | 0 | -8,598 | ||
| 2017-02-28 | 2017-02-24 | 3.315 | 8,598 | -8,599 | 0.00% | 28,499 |
| 2017-02-27 | 2017-02-23 | 3.349 | 17,197 | +8,599 | 0.00% | 57,601 |
| 2017-02-16 | 2017-02-14 | 3.361 | 8,598 | -8,599 | 0.00% | 28,899 |
| 2017-02-13 | 2017-02-09 | 3.384 | 17,197 | +8,599 | 0.00% | 58,201 |
| 2017-01-25 | 2017-01-23 | 3.291 | 8,598 | -5,159 | 0.00% | 28,299 |
| 2016-11-01 | 2016-10-28 | 2.908 | 13,757 | -3,440 | 0.00% | 39,999 |
| 2016-10-27 | 2016-10-25 | 3.047 | 17,197 | +8,599 | 0.00% | 52,401 |
| 2016-08-25 | 2016-08-23 | 3.373 | 8,598 | +8,598 | 0.00% | 28,999 |
| 2015-05-07 | 2015-05-05 | 6.634 | 0 | -8,140 | ||
| 2015-04-28 | 2015-04-24 | 6.253 | 8,140 | -8,140 | 0.00% | 50,899 |
| 2015-04-14 | 2015-04-10 | 6.327 | 16,280 | +8,140 | 0.00% | 102,999 |
| 2015-01-13 | 2015-01-09 | 5.111 | 8,140 | -8,140 | 0.00% | 41,600 |
| 2015-01-09 | 2015-01-07 | 4.926 | 16,280 | -10,582 | 0.00% | 80,199 |
| 2014-12-16 | 2014-12-12 | 4.177 | 26,862 | +10,582 | 0.00% | 112,199 |
| 2014-11-28 | 2014-11-26 | 4.914 | 16,280 | +8,140 | 0.00% | 79,999 |
| 2014-09-16 | 2014-09-12 | 5.786 | 8,140 | -8,140 | 0.00% | 47,100 |
| 2014-08-04 | 2014-07-31 | 5.307 | 16,280 | +8,140 | 0.00% | 86,399 |
| 2014-07-11 | 2014-07-09 | 5.504 | 8,140 | -8,140 | 0.00% | 44,800 |
| 2014-07-08 | 2014-07-04 | 5.590 | 16,280 | +8,140 | 0.00% | 90,999 |
| 2014-06-17 | 2014-06-13 | 5.270 | 8,140 | -2,442 | 0.00% | 42,900 |
| 2014-05-30 | 2014-05-28 | 4.959 | 10,582 | +253 | 0.00% | 52,475 |
| 2014-05-23 | 2014-05-21 | 4.795 | 10,329 | -7,945 | 0.00% | 49,530 |
| 2014-05-19 | 2014-05-15 | 4.569 | 18,274 | +7,945 | 0.00% | 83,489 |
| 2014-04-30 | 2014-04-28 | 5.236 | 10,329 | +2,384 | 0.00% | 54,080 |
| 2014-03-28 | 2014-03-26 | 5.324 | 7,945 | -15,891 | 0.00% | 42,298 |
| 2013-12-09 | 2013-12-05 | 6.557 | 23,836 | -11,918 | 0.00% | 156,300 |
| 2013-12-05 | 2013-12-03 | 6.394 | 35,754 | +3,973 | 0.00% | 228,600 |
| 2013-12-04 | 2013-12-02 | 6.394 | 31,781 | -5,959 | 0.00% | 203,198 |
| 2013-12-03 | 2013-11-29 | 6.633 | 37,740 | +5,959 | 0.00% | 250,322 |
| 2013-11-29 | 2013-11-27 | 6.608 | 31,781 | +7,945 | 0.00% | 209,998 |
| 2013-11-22 | 2013-11-20 | 6.595 | 23,836 | +7,945 | 0.00% | 157,200 |
| 2013-08-20 | 2013-08-16 | 5.764 | 15,891 | -7,945 | 0.00% | 91,602 |
| 2013-08-08 | 2013-08-06 | 5.513 | 23,836 | +7,945 | 0.00% | 131,400 |
| 2013-07-24 | 2013-07-22 | 4.770 | 15,891 | -5,561 | 0.00% | 75,801 |
| 2013-07-23 | 2013-07-19 | 4.858 | 21,452 | +5,561 | 0.00% | 104,218 |
| 2013-06-10 | 2013-06-06 | 5.676 | 15,891 | -6,356 | 0.00% | 90,202 |
| 2013-05-23 | 2013-05-21 | 5.752 | 22,247 | +6,356 | 0.00% | 127,960 |
| 2013-04-26 | 2013-04-24 | 6.469 | 15,891 | +15,891 | 0.00% | 102,802 |
| 2013-03-18 | 2013-03-14 | 7.098 | 0 | -7,945 | ||
| 2013-03-15 | 2013-03-13 | 6.859 | 7,945 | +7,945 | 0.00% | 54,498 |
| 2013-03-08 | 2013-03-06 | 8.181 | 0 | -11,918 | ||
| 2013-03-07 | 2013-03-05 | 7.640 | 11,918 | +7,945 | 0.00% | 91,050 |
| 2013-03-06 | 2013-03-04 | 7.287 | 3,973 | -2,383 | 0.00% | 28,952 |
| 2013-03-05 | 2013-03-01 | 7.615 | 6,356 | -2,384 | 0.00% | 48,398 |
| 2013-03-04 | 2013-02-28 | 7.803 | 8,740 | -10,329 | 0.00% | 68,201 |
| 2013-02-27 | 2013-02-25 | 7.854 | 19,069 | +6,356 | 0.00% | 149,761 |
| 2013-02-25 | 2013-02-21 | 8.420 | 12,713 | +4,768 | 0.00% | 107,044 |
| 2013-02-21 | 2013-02-19 | 8.735 | 7,945 | +7,945 | 0.00% | 69,397 |
| 2013-01-25 | 2013-01-23 | 8.923 | 0 | -55,617 | ||
| 2013-01-24 | 2013-01-22 | 8.760 | 55,617 | +55,617 | 0.00% | 487,196 |
| 2012-12-21 | 2012-12-19 | 6.683 | 0 | -7,945 | ||
| 2012-12-11 | 2012-12-07 | 6.457 | 7,945 | -7,946 | 0.00% | 51,298 |
| 2012-12-07 | 2012-12-05 | 6.293 | 15,891 | -7,945 | 0.00% | 100,002 |
| 2012-12-06 | 2012-12-04 | 6.079 | 23,836 | -5,562 | 0.00% | 144,900 |
| 2012-12-05 | 2012-12-03 | 6.255 | 29,398 | +5,562 | 0.00% | 183,891 |
| 2012-12-04 | 2012-11-30 | 6.356 | 23,836 | +15,891 | 0.00% | 151,500 |
| 2012-11-09 | 2012-11-07 | 6.759 | 7,945 | +7,945 | 0.00% | 53,698 |
| 2012-11-01 | 2012-10-30 | 6.406 | 0 | -79,453 | ||
| 2012-10-30 | 2012-10-26 | 6.494 | 79,453 | +79,453 | 0.00% | 515,997 |
| 2012-08-06 | 2012-08-02 | 4.707 | 0 | -7,945 | ||
| 2012-07-25 | 2012-07-23 | 4.909 | 7,945 | +7,945 | 0.00% | 38,998 |
| 2012-06-15 | 2012-06-13 | 6.469 | 0 | -3,973 | ||
| 2012-06-12 | 2012-06-08 | 5.752 | 3,973 | -7,945 | 0.00% | 22,852 |
| 2012-06-07 | 2012-06-05 | 6.016 | 11,918 | -8,740 | 0.00% | 71,700 |
| 2012-06-05 | 2012-06-01 | 6.041 | 20,658 | +7,945 | 0.00% | 124,801 |
| 2012-06-01 | 2012-05-30 | 6.419 | 12,713 | +4,768 | 0.00% | 81,603 |
| 2012-04-11 | 2012-04-05 | 10.534 | 7,945 | -1,589 | 0.00% | 83,696 |
| 2012-03-22 | 2012-03-20 | 9.956 | 9,534 | +1,589 | 0.00% | 94,916 |
| 2012-02-20 | 2012-02-16 | 11.957 | 7,945 | -7,946 | 0.00% | 94,996 |
| 2011-12-20 | 2011-12-16 | 8.571 | 15,891 | -2,383 | 0.00% | 136,203 |
| 2011-12-16 | 2011-12-14 | 8.609 | 18,274 | +2,383 | 0.00% | 157,317 |
| 2011-12-06 | 2011-12-02 | 9.427 | 15,891 | -2,383 | 0.00% | 149,803 |
| 2011-12-05 | 2011-12-01 | 9.981 | 18,274 | -1,589 | 0.00% | 182,387 |
| 2011-12-02 | 2011-11-30 | 9.553 | 19,863 | +3,972 | 0.00% | 189,747 |
| 2011-11-18 | 2011-11-16 | 11.353 | 15,891 | +7,946 | 0.00% | 180,404 |
| 2011-11-14 | 2011-11-10 | 11.164 | 7,945 | -79,454 | 0.00% | 88,696 |
| 2011-11-09 | 2011-11-07 | 12.460 | 87,399 | +79,454 | 0.01% | 1,089,003 |
| 2011-11-08 | 2011-11-04 | 11.969 | 7,945 | -7,946 | 0.00% | 95,096 |
| 2011-09-22 | 2011-09-20 | 11.063 | 15,891 | +7,946 | 0.00% | 175,803 |
| 2011-09-20 | 2011-09-16 | 11.957 | 7,945 | -7,946 | 0.00% | 94,996 |
| 2011-09-08 | 2011-09-06 | 11.327 | 15,891 | +7,946 | 0.00% | 180,004 |
| 2011-08-18 | 2011-08-16 | 12.334 | 7,945 | +7,945 | 0.00% | 97,996 |
| 2011-08-01 | 2011-07-28 | 14.147 | 0 | -95,344 | ||
| 2011-07-18 | 2011-07-14 | 12.586 | 95,344 | +95,344 | 0.01% | 1,199,998 |
| 2011-05-04 | 2011-04-29 | 11.063 | 0 | -79,453 | ||
| 2011-04-29 | 2011-04-27 | 10.774 | 79,453 | +79,453 | 0.00% | 855,995 |
| 2011-04-08 | 2011-04-06 | 10.522 | 0 | -9,534 | ||
| 2011-04-07 | 2011-04-04 | 10.459 | 9,534 | +9,534 | 0.00% | 99,716 |
| 2011-04-01 | 2011-03-30 | 9.893 | 0 | -15,891 | ||
| 2011-03-23 | 2011-03-21 | 9.742 | 15,891 | -2,383 | 0.00% | 154,803 |
| 2011-03-04 | 2011-03-02 | 9.062 | 18,274 | -398 | 0.00% | 165,597 |
| 2011-03-03 | 2011-03-01 | 9.314 | 18,672 | +398 | 0.00% | 173,904 |
| 2011-02-24 | 2011-02-22 | 8.936 | 18,274 | -33,371 | 0.00% | 163,297 |
| 2011-02-22 | 2011-02-18 | 8.886 | 51,645 | +33,371 | 0.00% | 458,902 |
| 2011-01-19 | 2011-01-17 | 8.961 | 18,274 | -3,178 | 0.00% | 163,757 |
| 2011-01-18 | 2011-01-14 | 9.439 | 21,452 | +2,780 | 0.00% | 202,496 |
| 2010-12-17 | 2010-12-15 | 9.288 | 18,672 | -794 | 0.00% | 173,434 |
| 2010-12-16 | 2010-12-14 | 9.377 | 19,466 | +16,685 | 0.00% | 182,524 |
| 2010-12-15 | 2010-12-13 | 9.666 | 2,781 | -10,726 | 0.00% | 26,881 |
| 2010-12-14 | 2010-12-10 | 9.301 | 13,507 | 0.00% | 125,629 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy