History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 4,275,000 +0 0.04% 611,325
2025-10-13 2025-10-09 0.143 4,275,000 +0 0.04% 611,325
2025-10-10 2025-10-08 0.143 4,275,000 +0 0.04% 611,325
2025-10-09 2025-10-06 0.143 4,275,000 +0 0.04% 611,325
2025-10-08 2025-10-03 0.143 4,275,000 +0 0.04% 611,325
2025-10-06 2025-10-02 0.143 4,275,000 +0 0.04% 611,325
2025-10-03 2025-09-30 0.143 4,275,000 +0 0.04% 611,325
2025-10-02 2025-09-29 0.143 4,275,000 +0 0.04% 611,325
2025-09-30 2025-09-26 0.143 4,275,000 +0 0.04% 611,325
2025-09-29 2025-09-25 0.143 4,275,000 +0 0.04% 611,325
2025-09-26 2025-09-24 0.143 4,275,000 +0 0.04% 611,325
2025-09-25 2025-09-23 0.143 4,275,000 +0 0.04% 611,325
2025-09-24 2025-09-22 0.143 4,275,000 +0 0.04% 611,325
2025-09-23 2025-09-19 0.143 4,275,000 +0 0.04% 611,325
2025-09-22 2025-09-18 0.143 4,275,000 +0 0.04% 611,325
2025-09-19 2025-09-17 0.143 4,275,000 +0 0.04% 611,325
2025-09-18 2025-09-16 0.143 4,275,000 +0 0.04% 611,325
2025-09-17 2025-09-15 0.143 4,275,000 +0 0.04% 611,325
2025-09-16 2025-09-12 0.143 4,275,000 +0 0.04% 611,325
2025-09-15 2025-09-11 0.143 4,275,000 +0 0.04% 611,325
2025-09-12 2025-09-10 0.143 4,275,000 +0 0.04% 611,325
2025-09-11 2025-09-09 0.143 4,275,000 +19,500 0.04% 611,325
2025-05-13 2025-05-09 0.118 4,255,500 +33,500 0.13% 502,149
2025-01-22 2025-01-20 0.108 4,222,000 +3,000 0.13% 455,976
2025-01-02 2024-12-27 0.082 4,219,000 +1,000 0.13% 345,958
2024-10-31 2024-10-29 0.127 4,218,000 -7,500 0.13% 535,686
2024-10-08 2024-10-04 0.200 4,225,500 -6,500 0.13% 845,100
2023-04-11 2023-04-04 0.580 4,232,000 -67,000 0.15% 2,454,560
2022-12-15 2022-12-13 0.560 4,299,000 -100,500 0.16% 2,407,440
2022-12-14 2022-12-12 0.560 4,399,500 -15,500 0.16% 2,463,720
2022-04-26 2022-04-22 0.570 4,415,000 +3,500 0.16% 2,516,550
2022-03-10 2022-03-08 0.490 4,411,500 -15,000 0.16% 2,161,635
2022-02-07 2022-01-31 0.640 4,426,500 +5,000 0.16% 2,832,960
2021-12-28 2021-12-22 0.900 4,421,500 +5,000 0.16% 3,979,350
2021-10-28 2021-10-26 1.020 4,416,500 -15,000 0.16% 4,504,830
2021-09-13 2021-09-09 1.020 4,431,500 -16,000 0.16% 4,520,130
2021-08-16 2021-08-12 1.090 4,447,500 -10,000 0.16% 4,847,775
2021-08-11 2021-08-09 1.090 4,457,500 +10,000 0.16% 4,858,675
2021-08-04 2021-08-02 1.140 4,447,500 +514,000 0.16% 5,070,150
2021-07-20 2021-07-16 1.280 3,933,500 +11,000 0.14% 5,034,880
2021-07-16 2021-07-14 1.150 3,922,500 +500 0.14% 4,510,875
2021-07-12 2021-07-08 0.790 3,922,000 +5,000 0.14% 3,098,380
2021-06-24 2021-06-22 0.810 3,917,000 -54,000 0.14% 3,172,770
2021-06-22 2021-06-18 0.820 3,971,000 -6,000 0.14% 3,256,220
2021-06-17 2021-06-15 0.830 3,977,000 +60,000 0.14% 3,300,910
2021-06-16 2021-06-11 0.900 3,917,000 -30,000 0.14% 3,525,300
2021-06-15 2021-06-10 0.880 3,947,000 +30,000 0.14% 3,473,360
2021-06-09 2021-06-07 0.760 3,917,000 +200,000 0.14% 2,976,920
2021-06-08 2021-06-04 0.800 3,717,000 +116,000 0.14% 2,973,600
2021-06-07 2021-06-03 0.610 3,601,000 +339,000 0.13% 2,196,610
2021-04-28 2021-04-26 0.660 3,262,000 -2,000 0.12% 2,152,920
2021-04-22 2021-04-20 0.680 3,264,000 -3,000 0.12% 2,219,520
2021-04-21 2021-04-19 0.660 3,267,000 -50,000 0.12% 2,156,220
2021-04-20 2021-04-16 0.660 3,317,000 +3,000 0.12% 2,189,220
2021-03-31 2021-03-29 0.710 3,314,000 -840,000 0.12% 2,352,940
2021-03-03 2021-03-01 0.830 4,154,000 -3,500 0.15% 3,447,820
2021-02-25 2021-02-23 0.890 4,157,500 +3,500 0.15% 3,700,175
2021-02-10 2021-02-08 0.760 4,154,000 +840,000 0.15% 3,157,040
2021-02-04 2021-02-02 0.770 3,314,000 -10,000 0.12% 2,551,780
2021-02-03 2021-02-01 0.760 3,324,000 +210,000 0.12% 2,526,240
2021-02-01 2021-01-28 0.790 3,114,000 +1,196,000 0.12% 2,460,060
2021-01-29 2021-01-27 0.820 1,918,000 +246,500 0.07% 1,572,760
2021-01-28 2021-01-26 0.790 1,671,500 +340,500 0.06% 1,320,485
2021-01-11 2021-01-07 0.890 1,331,000 -20,000 0.05% 1,184,590
2021-01-04 2020-12-29 0.800 1,351,000 +20,000 0.05% 1,080,800
2020-12-29 2020-12-24 0.800 1,331,000 -20,000 0.05% 1,064,800
2020-12-09 2020-12-07 0.850 1,351,000 +50,000 0.05% 1,148,350
2020-10-21 2020-10-19 1.080 1,301,000 -94,000 0.05% 1,405,080
2020-10-14 2020-10-09 0.880 1,395,000 +200,000 0.05% 1,227,600
2020-10-12 2020-10-08 0.960 1,195,000 +110,000 0.04% 1,147,200
2020-10-09 2020-10-07 0.850 1,085,000 +386,000 0.04% 922,250
2020-10-07 2020-10-05 0.770 699,000 +178,500 0.03% 538,230
2020-09-28 2020-09-24 0.690 520,500 +4,500 0.02% 359,145
2020-09-25 2020-09-23 0.730 516,000 +2,000 0.02% 376,680
2020-09-24 2020-09-22 0.790 514,000 +5,500 0.02% 406,060
2020-09-18 2020-09-16 0.850 508,500 +10,000 0.02% 432,225
2020-09-08 2020-09-04 1.000 498,500 +8,000 0.02% 498,500
2020-08-26 2020-08-24 1.050 490,500 +94,000 0.02% 515,025
2020-08-06 2020-08-04 1.100 396,500 -60,000 0.01% 436,150
2020-08-04 2020-07-31 1.120 456,500 +105,500 0.02% 511,280
2020-08-03 2020-07-30 0.810 351,000 -50,000 0.01% 284,310
2020-07-31 2020-07-29 0.820 401,000 +60,000 0.01% 328,820
2020-07-24 2020-07-22 0.840 341,000 -40,000 0.01% 286,440
2020-07-23 2020-07-21 0.920 381,000 -515,500 0.02% 350,520
2020-07-22 2020-07-20 1.030 896,500 +30,000 0.04% 923,395
2020-07-16 2020-07-14 1.390 866,500 +40,000 0.04% 1,204,435
2020-07-15 2020-07-13 1.420 826,500 -50,000 0.03% 1,173,630
2020-07-14 2020-07-10 1.300 876,500 +30,000 0.04% 1,139,450
2020-07-13 2020-07-09 1.370 846,500 -48,000 0.03% 1,159,705
2020-07-10 2020-07-08 1.340 894,500 +18,000 0.04% 1,198,630
2020-07-09 2020-07-07 1.350 876,500 +50,000 0.04% 1,183,275
2020-07-07 2020-07-03 1.320 826,500 -10,000 0.03% 1,090,980
2020-07-06 2020-07-02 1.140 836,500 -5,000 0.03% 953,610
2020-07-03 2020-06-30 1.110 841,500 +3,000 0.03% 934,065
2020-06-29 2020-06-24 1.190 838,500 +1,000 0.03% 997,815
2020-06-26 2020-06-23 1.170 837,500 +1,000 0.03% 979,875
2020-06-24 2020-06-22 1.170 836,500 -27,500 0.03% 978,705
2020-06-23 2020-06-19 1.230 864,000 +30,500 0.04% 1,062,720
2020-06-17 2020-06-15 1.170 833,500 -10,000 0.03% 975,195
2020-06-15 2020-06-11 1.260 843,500 +180,000 0.03% 1,062,810
2020-06-12 2020-06-10 1.340 663,500 -62,000 0.03% 889,090
2020-06-11 2020-06-09 1.310 725,500 +567,500 0.03% 950,405
2020-05-20 2020-05-18 1.180 158,000 -50,000 0.01% 186,440
2020-05-18 2020-05-14 1.130 208,000 +50,000 0.01% 235,040
2020-05-07 2020-05-05 1.200 158,000 +4,000 0.01% 189,600
2020-04-20 2020-04-16 1.140 154,000 +10,500 0.01% 175,560
2020-03-23 2020-03-19 1.340 143,500 -4,500 0.01% 192,290
2020-03-16 2020-03-12 1.800 148,000 -40,000 0.01% 266,400
2020-03-11 2020-03-09 1.940 188,000 +40,000 0.01% 364,720
2020-01-23 2020-01-21 2.410 148,000 +10,000 0.01% 356,680
2020-01-20 2020-01-16 2.670 138,000 -30,000 0.01% 368,460
2019-12-23 2019-12-19 2.770 168,000 +1,500 0.01% 465,360
2019-12-19 2019-12-17 2.940 166,500 +1,000 0.01% 489,510
2019-12-18 2019-12-16 3.000 165,500 +2,000 0.01% 496,500
2019-12-16 2019-12-12 2.840 163,500 -40,000 0.01% 464,340
2019-12-12 2019-12-10 2.390 203,500 +30,000 0.01% 486,365
2019-11-21 2019-11-19 2.270 173,500 -40,000 0.01% 393,845
2019-11-18 2019-11-14 2.190 213,500 +40,000 0.01% 467,565
2019-11-05 2019-11-01 2.340 173,500 -116,000 0.01% 405,990
2019-09-23 2019-09-19 2.775 289,500 +10,925 0.01% 803,277
2019-09-09 2019-09-05 2.588 278,575 -482 0.01% 720,854
2019-09-04 2019-09-02 2.505 279,057 +482 0.01% 698,901
2019-07-31 2019-07-29 3.138 278,575 -19,246 0.01% 874,289
2019-07-09 2019-07-05 3.294 297,821 +19,246 0.01% 981,116
2019-06-11 2019-06-06 3.014 278,575 -240,567 0.01% 839,549
2019-06-10 2019-06-05 3.281 519,142 -48,113 0.02% 1,703,111
2019-06-06 2019-06-04 3.281 567,255 +5,282 0.02% 1,860,952
2019-06-05 2019-06-03 3.411 561,973 -6,423 0.02% 1,917,123
2019-06-04 2019-05-31 3.368 568,396 -137,626 0.03% 1,914,255
2019-06-03 2019-05-30 3.346 706,022 -18,350 0.03% 2,362,364
2019-05-22 2019-05-20 3.727 724,372 -10,093 0.03% 2,700,089
2019-05-21 2019-05-17 3.804 734,465 -28,443 0.03% 2,793,745
2019-04-11 2019-04-09 5.253 762,908 +24,773 0.03% 4,007,832
2019-04-04 2019-04-02 4.665 738,135 -55,050 0.03% 3,443,260
2019-03-12 2019-03-08 5.101 793,185 -55,968 0.04% 4,045,858
2019-03-07 2019-03-05 5.341 849,153 +39,452 0.04% 4,534,948
2019-03-05 2019-03-01 5.210 809,701 +16,516 0.04% 4,218,352
2019-03-04 2019-02-28 5.221 793,185 +19,726 0.04% 4,140,953
2019-02-27 2019-02-25 5.493 773,459 +145,425 0.03% 4,248,720
2018-12-19 2018-12-17 4.632 628,034 -11,010 0.03% 2,909,125
2018-12-17 2018-12-13 4.796 639,044 +11,010 0.03% 3,064,600
2018-12-07 2018-12-05 4.970 628,034 -9,175 0.03% 3,121,320
2018-11-09 2018-11-07 4.109 637,209 -64,226 0.03% 2,618,265
2018-11-06 2018-11-02 4.327 701,435 +64,226 0.03% 3,035,067
2018-10-23 2018-10-19 4.480 637,209 -116,524 0.03% 2,854,395
2018-10-22 2018-10-18 4.687 753,733 +9,176 0.03% 3,532,452
2018-10-08 2018-10-04 5.635 744,557 +119,276 0.03% 4,195,452
2018-09-21 2018-09-19 4.959 625,281 -18,351 0.03% 3,100,823
2018-09-17 2018-09-13 4.840 643,632 +32,529 0.03% 3,115,150
2018-08-22 2018-08-20 5.085 611,103 -1,345 0.03% 3,107,641
2018-07-30 2018-07-26 5.476 612,448 +5,829 0.03% 3,353,531
2018-07-27 2018-07-25 5.476 606,619 -1,345 0.03% 3,321,614
2018-07-25 2018-07-23 5.431 607,964 +8,967 0.03% 3,301,858
2018-07-23 2018-07-19 5.498 598,997 +1,345 0.03% 3,293,238
2018-07-20 2018-07-18 5.576 597,652 -1,345 0.03% 3,332,499
2018-07-10 2018-07-06 5.476 598,997 -16,589 0.03% 3,279,878
2018-07-06 2018-07-04 5.308 615,586 +17,934 0.03% 3,267,739
2018-07-03 2018-06-28 5.609 597,652 -89,670 0.03% 3,352,494
2018-06-29 2018-06-27 5.676 687,322 +4,483 0.03% 3,901,482
2018-06-19 2018-06-14 6.858 682,839 +4,484 0.03% 4,683,225
2018-06-15 2018-06-13 7.003 678,355 +8,967 0.03% 4,750,817
2018-06-11 2018-06-07 7.528 669,388 -151,095 0.03% 5,038,872
2018-06-06 2018-06-04 7.494 820,483 -77,116 0.04% 6,148,801
2018-06-04 2018-05-31 7.550 897,599 +34,971 0.04% 6,776,768
2018-05-30 2018-05-28 7.137 862,628 +4,484 0.04% 6,156,801
2018-05-29 2018-05-25 7.282 858,144 -7,174 0.04% 6,249,208
2018-05-28 2018-05-24 7.472 865,318 -50,215 0.04% 6,465,501
2018-05-25 2018-05-23 7.383 915,533 +217,002 0.04% 6,759,018
2018-05-24 2018-05-21 7.698 698,531 +8,967 0.03% 5,377,404
2018-05-23 2018-05-18 7.698 689,564 +5,499 0.03% 5,308,375
2018-05-16 2018-05-14 7.402 684,065 -16,684 0.03% 5,063,503
2018-05-15 2018-05-11 7.368 700,749 +147,965 0.03% 5,163,059
2018-05-14 2018-05-10 7.334 552,784 +5,269 0.03% 4,053,980
2018-05-07 2018-05-03 7.174 547,515 +13,611 0.03% 3,928,049
2018-04-27 2018-04-25 6.924 533,904 -1,756 0.02% 3,696,639
2018-04-23 2018-04-19 7.117 535,660 -11,416 0.02% 3,812,497
2018-04-20 2018-04-18 7.402 547,076 -13,611 0.03% 4,049,499
2018-04-18 2018-04-16 7.129 560,687 -28,100 0.03% 3,997,009
2018-04-17 2018-04-13 7.186 588,787 -140,501 0.03% 4,230,853
2018-04-16 2018-04-12 7.186 729,288 +19,758 0.03% 5,240,452
2018-04-13 2018-04-11 7.459 709,530 +85,178 0.03% 5,292,397
2018-04-12 2018-04-10 7.539 624,352 +103,620 0.03% 4,706,822
2018-04-09 2018-04-04 6.833 520,732 -14,050 0.02% 3,557,999
2018-04-06 2018-04-03 6.776 534,782 +45,663 0.02% 3,623,548
2018-04-04 2018-03-29 6.491 489,119 +14,050 0.02% 3,174,897
2018-04-03 2018-03-28 6.389 475,069 +87,813 0.02% 3,035,008
2018-03-27 2018-03-23 7.231 387,256 -840,372 0.02% 2,800,349
2018-03-26 2018-03-22 7.596 1,227,628 +16,684 0.06% 9,324,659
2018-03-21 2018-03-19 8.621 1,210,944 +35,126 0.06% 10,439,033
2018-03-16 2018-03-14 8.393 1,175,818 +36,881 0.05% 9,868,426
2018-03-14 2018-03-12 8.427 1,138,937 +531,709 0.05% 9,597,801
2018-03-09 2018-03-07 8.006 607,228 -43,907 0.03% 4,861,244
2018-03-08 2018-03-06 8.051 651,135 +140,940 0.03% 5,242,407
2018-03-07 2018-03-05 7.846 510,195 +70,251 0.02% 4,003,094
2018-02-20 2018-02-13 7.516 439,944 -201,970 0.02% 3,306,600
2018-02-13 2018-02-09 7.197 641,914 +35,125 0.03% 4,619,918
2018-02-09 2018-02-07 7.391 606,789 +4,830 0.03% 4,484,590
2018-02-08 2018-02-06 8.051 601,959 +87,813 0.03% 4,846,482
2018-02-07 2018-02-05 8.837 514,146 +14,050 0.02% 4,543,479
2018-02-06 2018-02-02 9.167 500,096 +12,294 0.02% 4,584,475
2018-02-01 2018-01-30 8.882 487,802 -23,710 0.02% 4,332,898
2018-01-29 2018-01-25 8.951 511,512 +1,757 0.02% 4,578,452
2018-01-26 2018-01-24 9.144 509,755 -12,294 0.02% 4,661,411
2018-01-24 2018-01-22 9.315 522,049 -7,025 0.02% 4,863,007
2018-01-23 2018-01-19 9.122 529,074 -28,101 0.02% 4,826,022
2018-01-22 2018-01-18 8.757 557,175 +23,710 0.03% 4,879,309
2018-01-19 2018-01-17 8.996 533,465 +4,391 0.02% 4,799,250
2018-01-18 2018-01-16 9.236 529,074 +7,025 0.03% 4,886,271
2018-01-17 2018-01-15 9.224 522,049 +13,172 0.03% 4,815,447
2018-01-16 2018-01-12 9.532 508,877 -3,074 0.03% 4,850,412
2018-01-12 2018-01-10 9.964 511,951 -34,247 0.03% 5,101,252
2018-01-11 2018-01-09 9.338 546,198 +12,733 0.03% 5,100,400
2018-01-10 2018-01-08 9.384 533,465 -5,708 0.03% 5,005,800
2018-01-09 2018-01-05 9.122 539,173 +4,830 0.03% 4,918,141
2018-01-08 2018-01-04 9.440 534,343 +8,781 0.03% 5,044,463
2018-01-05 2018-01-03 9.475 525,562 -10,537 0.03% 4,979,521
2018-01-03 2017-12-29 9.008 536,099 -20,197 0.03% 4,829,051
2018-01-02 2017-12-28 8.780 556,296 +11,415 0.03% 4,884,281
2017-12-29 2017-12-27 8.757 544,881 -423,698 0.03% 4,771,647
2017-12-28 2017-12-22 8.837 968,579 -7,025 0.05% 8,559,277
2017-12-27 2017-12-21 8.313 975,604 +131,719 0.05% 8,110,297
2017-12-22 2017-12-20 8.290 843,885 +15,807 0.04% 6,996,083
2017-12-21 2017-12-19 8.712 828,078 -4,391 0.04% 7,213,948
2017-12-20 2017-12-18 8.564 832,469 +15,806 0.04% 7,128,961
2017-12-14 2017-12-12 9.031 816,663 +6,147 0.04% 7,374,904
2017-12-12 2017-12-08 8.905 810,516 -3,512 0.04% 7,217,863
2017-12-11 2017-12-07 8.769 814,028 +2,634 0.04% 7,137,899
2017-12-08 2017-12-06 8.290 811,394 -5,269 0.04% 6,726,722
2017-12-07 2017-12-05 9.019 816,663 +8,782 0.04% 7,365,604
2017-12-06 2017-12-04 9.361 807,881 -8,782 0.04% 7,562,398
2017-12-05 2017-12-01 9.076 816,663 +32,491 0.04% 7,412,104
2017-12-04 2017-11-30 9.258 784,172 -2,634 0.04% 7,260,093
2017-11-28 2017-11-24 9.896 786,806 -6,147 0.04% 7,786,239
2017-11-27 2017-11-23 9.862 792,953 +2,634 0.04% 7,819,980
2017-11-24 2017-11-22 10.181 790,319 +4,391 0.04% 8,046,004
2017-11-23 2017-11-21 9.907 785,928 +3,513 0.04% 7,786,501
2017-11-21 2017-11-17 10.306 782,415 +21,075 0.04% 8,063,546
2017-11-16 2017-11-14 11.251 761,340 -1,756 0.04% 8,565,957
2017-11-15 2017-11-13 11.160 763,096 -15,807 0.04% 8,516,194
2017-11-14 2017-11-10 11.217 778,903 +111,523 0.04% 8,736,952
2017-11-13 2017-11-09 10.921 667,380 +14,489 0.03% 7,288,399
2017-11-10 2017-11-08 10.340 652,891 +94,399 0.03% 6,750,980
2017-11-08 2017-11-06 9.839 558,492 +13,172 0.03% 5,495,042
2017-11-07 2017-11-03 9.099 545,320 +4,391 0.03% 4,961,792
2017-11-06 2017-11-02 9.372 540,929 -4,391 0.03% 5,069,678
2017-11-02 2017-10-31 9.349 545,320 -7,025 0.03% 5,098,412
2017-11-01 2017-10-30 8.951 552,345 -4,391 0.03% 4,943,941
2017-10-31 2017-10-27 8.655 556,736 +27,223 0.03% 4,818,404
2017-10-30 2017-10-26 9.509 529,513 +1,756 0.03% 5,035,046
2017-10-26 2017-10-24 9.885 527,757 +3,073 0.03% 5,216,678
2017-10-25 2017-10-23 9.964 524,684 -26,344 0.03% 5,228,128
2017-10-23 2017-10-19 9.315 551,028 -11,415 0.03% 5,132,953
2017-10-20 2017-10-18 9.668 562,443 -9,660 0.03% 5,437,841
2017-10-19 2017-10-17 9.497 572,103 +46,541 0.03% 5,433,512
2017-10-18 2017-10-16 9.907 525,562 +1,756 0.03% 5,206,951
2017-10-17 2017-10-13 10.158 523,806 -878 0.03% 5,320,784
2017-10-13 2017-10-11 10.158 524,684 -43,906 0.03% 5,329,703
2017-10-12 2017-10-10 10.215 568,590 +28,978 0.03% 5,808,072
2017-10-11 2017-10-09 10.078 539,612 -13,172 0.03% 5,438,325
2017-10-06 2017-10-03 10.454 552,784 -8,781 0.03% 5,778,811
2017-10-04 2017-09-29 9.657 561,565 -70,251 0.03% 5,422,958
2017-10-03 2017-09-28 9.110 631,816 +76,837 0.03% 5,756,002
2017-09-29 2017-09-27 9.520 554,979 -66,738 0.03% 5,283,517
2017-09-28 2017-09-26 9.406 621,717 +26,344 0.03% 5,848,077
2017-09-27 2017-09-25 9.566 595,373 +87,813 0.03% 5,695,197
2017-09-26 2017-09-22 10.135 507,560 +57,078 0.03% 5,144,198
2017-09-25 2017-09-21 10.591 450,482 +2,635 0.02% 4,770,904
2017-09-22 2017-09-20 10.705 447,847 -24,149 0.02% 4,793,998
2017-09-21 2017-09-19 9.623 471,996 +1,317 0.02% 4,541,877
2017-09-20 2017-09-18 9.680 470,679 -256,853 0.02% 4,556,004
2017-09-15 2017-09-13 9.737 727,532 +254,219 0.04% 7,083,673
2017-09-14 2017-09-12 9.554 473,313 -33,369 0.02% 4,522,210
2017-09-12 2017-09-08 8.939 506,682 +4,391 0.03% 4,529,450
2017-09-11 2017-09-07 8.985 502,291 -1,318 0.03% 4,513,077
2017-09-07 2017-09-05 8.678 503,609 -3,512 0.03% 4,370,074
2017-09-05 2017-09-01 8.564 507,121 +36,003 0.03% 4,342,799
2017-09-04 2017-08-31 8.427 471,118 +1,318 0.02% 3,970,103
2017-09-01 2017-08-30 8.678 469,800 +37,759 0.02% 4,076,696
2017-08-30 2017-08-28 8.757 432,041 +33,369 0.02% 3,783,482
2017-08-25 2017-08-22 9.110 398,672 +87,813 0.02% 3,632,002
2017-08-24 2017-08-21 8.837 310,859 -11,415 0.02% 2,747,043
2017-08-22 2017-08-18 8.450 322,274 +3,512 0.02% 2,723,137
2017-08-21 2017-08-17 8.746 318,762 -30,734 0.02% 2,787,842
2017-08-11 2017-08-09 8.985 349,496 -175,627 0.02% 3,140,216
2017-08-10 2017-08-08 9.179 525,123 -33,808 0.03% 4,819,882
2017-08-09 2017-08-07 9.292 558,931 +17,563 0.03% 5,193,841
2017-08-08 2017-08-04 8.746 541,368 -13,172 0.03% 4,734,718
2017-08-04 2017-08-02 8.370 554,540 +3,512 0.03% 4,641,523
2017-08-03 2017-08-01 8.518 551,028 +35,126 0.03% 4,693,703
2017-08-02 2017-07-31 8.791 515,902 -4,391 0.03% 4,535,496
2017-08-01 2017-07-28 8.473 520,293 -21,953 0.03% 4,408,199
2017-07-31 2017-07-27 8.757 542,246 +2,634 0.03% 4,748,572
2017-07-28 2017-07-26 8.575 539,612 -8,781 0.03% 4,627,185
2017-07-27 2017-07-25 8.769 548,393 +15,367 0.03% 4,808,648
2017-07-26 2017-07-24 9.076 533,026 +8,781 0.03% 4,837,790
2017-07-25 2017-07-21 8.803 524,245 +3,513 0.03% 4,614,813
2017-07-21 2017-07-19 8.814 520,732 -26,344 0.03% 4,589,819
2017-07-20 2017-07-18 8.882 547,076 -13,172 0.03% 4,859,399
2017-07-19 2017-07-17 8.769 560,248 -122,060 0.03% 4,912,599
2017-07-17 2017-07-13 8.507 682,308 +439 0.04% 5,804,187
2017-07-13 2017-07-11 8.154 681,869 -95,717 0.04% 5,559,737
2017-07-12 2017-07-10 8.245 777,586 -878 0.04% 6,411,023
2017-07-11 2017-07-07 8.313 778,464 +5,269 0.04% 6,471,452
2017-07-10 2017-07-06 7.960 773,195 +227,436 0.04% 6,154,695
2017-07-07 2017-07-05 7.971 545,759 -51,371 0.03% 4,350,501
2017-07-05 2017-07-03 7.664 597,130 -60,591 0.03% 4,576,403
2017-07-04 2017-06-30 7.117 657,721 -30,734 0.03% 4,681,252
2017-07-03 2017-06-29 6.890 688,455 +878 0.04% 4,743,198
2017-06-30 2017-06-28 6.981 687,577 +29,856 0.04% 4,799,789
2017-06-29 2017-06-27 7.060 657,721 -33,369 0.03% 4,643,802
2017-06-28 2017-06-26 6.901 691,090 +33,369 0.04% 4,769,222
2017-06-27 2017-06-23 7.038 657,721 -17,562 0.03% 4,628,822
2017-06-23 2017-06-21 7.060 675,283 -72,446 0.03% 4,767,798
2017-06-22 2017-06-20 7.117 747,729 -45,224 0.04% 5,321,874
2017-06-20 2017-06-16 6.525 792,953 -4,391 0.04% 5,174,190
2017-06-19 2017-06-15 6.206 797,344 +37,321 0.04% 4,948,602
2017-06-16 2017-06-14 6.286 760,023 +144,014 0.04% 4,777,560
2017-06-15 2017-06-13 6.024 616,009 -96,156 0.03% 3,710,932
2017-06-14 2017-06-12 5.534 712,165 -12,294 0.04% 3,941,461
2017-06-13 2017-06-09 5.512 724,459 -2,634 0.04% 3,993,002
2017-06-12 2017-06-08 5.534 727,093 -11,416 0.04% 4,024,079
2017-06-09 2017-06-07 5.500 738,509 +17,563 0.04% 4,062,031
2017-06-08 2017-06-06 5.489 720,946 +90,447 0.04% 3,957,219
2017-06-07 2017-06-05 5.637 630,499 +55,323 0.03% 3,554,102
2017-06-05 2017-06-01 5.261 575,176 +12,733 0.03% 3,026,098
2017-06-01 2017-05-29 5.284 562,443 +26,344 0.03% 2,971,918
2017-05-29 2017-05-25 5.204 536,099 +87,813 0.03% 2,789,983
2017-05-26 2017-05-24 5.102 448,286 +26,344 0.02% 2,287,039
2017-05-25 2017-05-23 5.341 421,942 -8,782 0.02% 2,253,543
2017-05-24 2017-05-22 5.523 430,724 +43,907 0.02% 2,378,927
2017-05-23 2017-05-19 5.582 386,817 +13,172 0.02% 2,159,387
2017-05-22 2017-05-18 5.303 373,645 +50,776 0.02% 1,981,562
2017-05-19 2017-05-17 5.396 322,869 -17,197 0.02% 1,742,320
2017-05-18 2017-05-16 5.117 340,066 +17,627 0.02% 1,740,202
2017-05-17 2017-05-15 5.082 322,439 +42,992 0.02% 1,638,750
2017-05-16 2017-05-12 5.234 279,447 +4,299 0.01% 1,462,499
2017-05-15 2017-05-11 5.199 275,148 -65,778 0.01% 1,430,400
2017-05-12 2017-05-10 5.245 340,926 -45,141 0.02% 1,788,218
2017-05-09 2017-05-05 4.722 386,067 +25,795 0.02% 1,822,940
2017-05-08 2017-05-04 4.873 360,272 +42,992 0.02% 1,755,611
2017-05-05 2017-05-02 4.873 317,280 +42,992 0.02% 1,546,110
2017-04-26 2017-04-24 5.082 274,288 -3,010 0.01% 1,394,029
2017-04-19 2017-04-13 5.501 277,298 -7,308 0.01% 1,525,428
2017-04-18 2017-04-12 5.152 284,606 -17,197 0.01% 1,466,329
2017-04-10 2017-04-06 5.385 301,803 -8,598 0.02% 1,625,130
2017-04-05 2017-03-31 5.431 310,401 +42,992 0.02% 1,685,868
2017-03-30 2017-03-28 5.571 267,409 +29,664 0.01% 1,489,688
2017-03-29 2017-03-27 5.559 237,745 +3,439 0.01% 1,321,670
2017-03-28 2017-03-24 5.734 234,306 +8,599 0.01% 1,343,427
2017-03-27 2017-03-23 5.501 225,707 +8,598 0.01% 1,241,623
2017-03-24 2017-03-22 5.385 217,109 -103,180 0.01% 1,169,075
2017-03-23 2017-03-21 5.117 320,289 +17,196 0.02% 1,638,998
2017-03-20 2017-03-16 5.408 303,093 +12,898 0.02% 1,639,127
2017-03-15 2017-03-13 5.489 290,195 +6,449 0.02% 1,592,999
2017-02-28 2017-02-24 3.315 283,746 +197,762 0.01% 940,499
2017-02-27 2017-02-23 3.349 85,984 -197,762 0.00% 288,001
2017-02-23 2017-02-21 3.163 283,746 +68,787 0.01% 897,599
2017-02-20 2017-02-16 3.303 214,959 -15,477 0.01% 709,999
2017-02-17 2017-02-15 3.326 230,436 +68,787 0.01% 766,479
2017-02-16 2017-02-14 3.361 161,649 +60,188 0.01% 543,319
2017-02-14 2017-02-10 3.373 101,461 +85,984 0.01% 342,201
2017-02-10 2017-02-08 3.315 15,477 -118,228 0.00% 51,300
2017-02-09 2017-02-07 3.245 133,705 +6,449 0.01% 433,846
2017-02-08 2017-02-06 3.245 127,256 +52,450 0.01% 412,920
2017-02-07 2017-02-03 3.233 74,806 +42,132 0.00% 241,860
2017-01-24 2017-01-20 3.070 32,674 -40,412 0.00% 100,321
2017-01-20 2017-01-18 3.012 73,086 -24,935 0.00% 220,149
2017-01-19 2017-01-17 2.780 98,021 -7,309 0.01% 272,459
2017-01-18 2017-01-16 2.780 105,330 +17,197 0.01% 292,775
2017-01-17 2017-01-13 2.814 88,133 +65,347 0.00% 248,049
2016-12-01 2016-11-29 2.687 22,786 +22,786 0.00% 61,216
2016-11-29 2016-11-25 2.698 0 -16,337
2016-11-28 2016-11-24 2.640 16,337 -6,449 0.00% 43,130
2016-11-23 2016-11-21 2.652 22,786 +22,786 0.00% 60,421
2016-08-24 2016-08-22 4.001 0 -25,795
2016-08-23 2016-08-19 3.791 25,795 +25,795 0.00% 97,800
2016-04-07 2016-04-05 3.352 0 -51,011
2016-04-05 2016-03-31 3.569 51,011 -24,884 0.00% 182,038
2016-01-14 2016-01-12 3.460 75,895 +7,880 0.00% 262,605
2016-01-12 2016-01-08 3.966 68,015 +18,248 0.00% 269,779
2016-01-07 2016-01-05 4.051 49,767 +49,767 0.00% 201,599
2015-07-28 2015-07-24 5.594 0 -49,767
2015-07-27 2015-07-23 5.606 49,767 +16,589 0.00% 278,999
2015-07-24 2015-07-22 5.727 33,178 +33,178 0.00% 189,999
2015-04-13 2015-04-09 6.880 0 -32,560
2015-04-09 2015-04-02 5.111 32,560 -8,140 0.00% 166,398
2015-04-02 2015-03-31 4.509 40,700 +40,700 0.00% 183,498
2015-01-09 2015-01-07 4.926 0 -5,698
2014-12-03 2014-12-01 4.619 5,698 +5,698 0.00% 26,320
2014-09-10 2014-09-05 5.540 0 -25,234
2014-09-08 2014-09-04 5.307 25,234 +8,954 0.00% 133,919
2014-08-21 2014-08-19 5.246 16,280 +16,280 0.00% 85,399
2014-07-04 2014-07-02 5.491 0 -6,919
2014-07-03 2014-06-30 5.332 6,919 +6,919 0.00% 36,890
2014-06-10 2014-06-06 5.061 0 -11,396
2014-06-03 2014-05-29 5.261 11,396 +11,396 0.00% 59,954
2014-01-15 2014-01-13 6.004 0 -795
2013-11-11 2013-11-07 6.872 795 -47,672 0.00% 5,463
2013-10-31 2013-10-29 6.759 48,467 -15,890 0.00% 327,573
2013-10-23 2013-10-21 7.149 64,357 +39,726 0.00% 460,078
2013-10-21 2013-10-17 6.872 24,631 +23,836 0.00% 169,263
2013-10-16 2013-10-11 7.048 795 -111,234 0.00% 5,603
2013-10-09 2013-10-07 6.469 112,029 +794 0.01% 724,738
2013-10-08 2013-10-04 6.557 111,235 +39,727 0.01% 729,401
2013-10-03 2013-09-30 6.104 71,508 +15,891 0.00% 436,499
2013-09-27 2013-09-25 6.507 55,617 +7,945 0.00% 361,897
2013-09-26 2013-09-24 6.482 47,672 +47,672 0.00% 309,000
2013-09-12 2013-09-10 6.734 0 -49,658
2013-09-05 2013-09-03 6.243 49,658 -29,795 0.00% 309,997
2013-09-02 2013-08-29 5.978 79,453 -7,946 0.00% 474,997
2013-08-30 2013-08-28 5.664 87,399 -7,945 0.00% 495,001
2013-08-22 2013-08-20 5.387 95,344 +7,945 0.01% 513,599
2013-08-20 2013-08-16 5.764 87,399 +7,946 0.00% 503,801
2013-08-15 2013-08-12 5.852 79,453 -7,946 0.00% 464,997
2013-08-13 2013-08-09 5.550 87,399 -7,945 0.00% 485,101
2013-08-12 2013-08-08 5.336 95,344 +7,945 0.01% 508,799
2013-08-09 2013-08-07 5.475 87,399 -7,945 0.00% 478,501
2013-06-05 2013-06-03 5.576 95,344 -15,494 0.01% 531,599
2013-05-31 2013-05-29 5.538 110,838 -7,945 0.01% 613,802
2013-05-30 2013-05-28 5.450 118,783 +7,945 0.01% 647,336
2013-05-14 2013-05-10 6.041 110,838 +15,494 0.01% 669,603
2013-05-13 2013-05-09 6.029 95,344 +7,945 0.01% 574,799
2013-05-09 2013-05-07 6.155 87,399 +47,672 0.00% 537,901
2013-03-19 2013-03-15 6.960 39,727 +39,727 0.00% 276,502
2013-01-29 2013-01-25 8.835 0 -39,727
2013-01-24 2013-01-22 8.760 39,727 +31,782 0.00% 348,002
2013-01-08 2013-01-04 7.854 7,945 -7,946 0.00% 62,397
2013-01-07 2013-01-03 7.451 15,891 -7,945 0.00% 118,402
2013-01-04 2013-01-02 6.859 23,836 -7,945 0.00% 163,500
2013-01-02 2012-12-27 6.897 31,781 -7,946 0.00% 219,197
2012-12-28 2012-12-24 6.809 39,727 -7,945 0.00% 270,502
2012-12-27 2012-12-20 6.796 47,672 -7,945 0.00% 324,000
2012-12-21 2012-12-19 6.683 55,617 -23,836 0.00% 371,697
2012-12-20 2012-12-18 6.494 79,453 +7,945 0.00% 515,997
2012-12-19 2012-12-17 6.545 71,508 +1,589 0.00% 467,999
2012-12-17 2012-12-13 6.708 69,919 +6,356 0.00% 469,040
2012-12-14 2012-12-12 6.582 63,563 -7,945 0.00% 418,402
2012-12-13 2012-12-11 6.419 71,508 +11,521 0.00% 458,999
2012-12-12 2012-12-10 6.331 59,987 +20,260 0.00% 379,763
2012-12-11 2012-12-07 6.457 39,727 -7,945 0.00% 256,502
2012-12-04 2012-11-30 6.356 47,672 +15,891 0.00% 303,000
2012-11-27 2012-11-23 6.633 31,781 +7,945 0.00% 210,797
2012-11-26 2012-11-22 6.557 23,836 -15,891 0.00% 156,300
2012-11-23 2012-11-21 6.394 39,727 +7,946 0.00% 254,002
2012-11-22 2012-11-20 6.381 31,781 +7,945 0.00% 202,798
2012-11-09 2012-11-07 6.759 23,836 +7,945 0.00% 161,100
2012-11-08 2012-11-06 7.161 15,891 +7,946 0.00% 113,802
2012-11-06 2012-11-02 7.048 7,945 -4,370 0.00% 55,998
2012-09-04 2012-08-31 5.840 12,315 -7,946 0.00% 71,918
2012-08-28 2012-08-24 5.198 20,261 -7,945 0.00% 105,317
2012-08-24 2012-08-22 5.097 28,206 +7,945 0.00% 143,775
2012-07-03 2012-06-28 5.110 20,261 -7,945 0.00% 103,532
2012-06-29 2012-06-27 5.085 28,206 +7,945 0.00% 143,420
2012-06-26 2012-06-22 5.727 20,261 +7,946 0.00% 116,027
2012-06-06 2012-06-04 5.752 12,315 -39,727 0.00% 70,833
2012-05-31 2012-05-29 6.809 52,042 +39,727 0.00% 354,355
2012-05-30 2012-05-28 6.356 12,315 -7,946 0.00% 78,273
2012-05-29 2012-05-25 5.903 20,261 +7,946 0.00% 119,597
2012-03-29 2012-03-27 9.490 12,315 +2,781 0.00% 116,867
2012-03-23 2012-03-21 9.402 9,534 +3,178 0.00% 89,636
2012-03-22 2012-03-20 9.956 6,356 +6,356 0.00% 63,277
2010-12-14 2010-12-10 9.301 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top