History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-10-13 | 2025-10-09 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-10-10 | 2025-10-08 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-10-09 | 2025-10-06 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-10-08 | 2025-10-03 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-10-06 | 2025-10-02 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-10-03 | 2025-09-30 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-10-02 | 2025-09-29 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-09-30 | 2025-09-26 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-09-29 | 2025-09-25 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-09-26 | 2025-09-24 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-09-25 | 2025-09-23 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-09-24 | 2025-09-22 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-09-23 | 2025-09-19 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-09-22 | 2025-09-18 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-09-19 | 2025-09-17 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-09-18 | 2025-09-16 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-09-17 | 2025-09-15 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-09-16 | 2025-09-12 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-09-15 | 2025-09-11 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-09-12 | 2025-09-10 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-09-11 | 2025-09-09 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-09-10 | 2025-09-08 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-09-09 | 2025-09-05 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-09-08 | 2025-09-04 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-09-05 | 2025-09-03 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-09-04 | 2025-09-02 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-09-03 | 2025-09-01 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-09-02 | 2025-08-29 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-09-01 | 2025-08-28 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-08-29 | 2025-08-27 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-08-28 | 2025-08-26 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-08-27 | 2025-08-25 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-08-26 | 2025-08-22 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-08-25 | 2025-08-21 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-08-22 | 2025-08-20 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-08-21 | 2025-08-19 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-08-20 | 2025-08-18 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-08-19 | 2025-08-15 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-08-18 | 2025-08-14 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-08-15 | 2025-08-13 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-08-14 | 2025-08-12 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-08-13 | 2025-08-11 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-08-12 | 2025-08-08 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-08-11 | 2025-08-07 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-08-08 | 2025-08-06 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-08-07 | 2025-08-05 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-08-06 | 2025-08-04 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-08-05 | 2025-08-01 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-08-04 | 2025-07-31 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-08-01 | 2025-07-30 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-07-31 | 2025-07-29 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-07-30 | 2025-07-28 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-07-29 | 2025-07-25 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-07-28 | 2025-07-24 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-07-25 | 2025-07-23 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-07-24 | 2025-07-22 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-07-23 | 2025-07-21 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-07-22 | 2025-07-18 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-07-21 | 2025-07-17 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-07-18 | 2025-07-16 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-07-17 | 2025-07-15 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-07-16 | 2025-07-14 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-07-15 | 2025-07-11 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-07-14 | 2025-07-10 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-07-11 | 2025-07-09 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-07-10 | 2025-07-08 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-07-09 | 2025-07-07 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-07-08 | 2025-07-04 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-07-07 | 2025-07-03 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-07-04 | 2025-07-02 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-07-03 | 2025-06-30 | 0.143 | 2,579,000 | +0 | 0.03% | 368,797 |
| 2025-07-02 | 2025-06-27 | 0.146 | 2,579,000 | +0 | 0.03% | 376,534 |
| 2025-06-30 | 2025-06-26 | 0.149 | 2,579,000 | +0 | 0.03% | 384,271 |
| 2025-06-27 | 2025-06-25 | 0.148 | 2,579,000 | -2,134,000 | 0.03% | 381,692 |
| 2025-06-13 | 2025-06-11 | 0.149 | 4,713,000 | -130,500 | 0.05% | 702,237 |
| 2025-06-12 | 2025-06-10 | 0.149 | 4,843,500 | -126,000 | 0.05% | 721,682 |
| 2025-06-11 | 2025-06-09 | 0.148 | 4,969,500 | -3,153,000 | 0.05% | 735,486 |
| 2025-06-06 | 2025-06-04 | 0.148 | 8,122,500 | -189,500 | 0.08% | 1,202,130 |
| 2025-06-05 | 2025-06-03 | 0.148 | 8,312,000 | +1,000 | 0.08% | 1,230,176 |
| 2025-06-03 | 2025-05-30 | 0.145 | 8,311,000 | -36,500 | 0.08% | 1,205,095 |
| 2025-06-02 | 2025-05-29 | 0.144 | 8,347,500 | +1,322,500 | 0.08% | 1,202,040 |
| 2025-05-27 | 2025-05-23 | 0.119 | 7,025,000 | -1,500 | 0.21% | 835,975 |
| 2025-05-20 | 2025-05-16 | 0.119 | 7,026,500 | +1,400,000 | 0.21% | 836,154 |
| 2025-04-29 | 2025-04-25 | 0.116 | 5,626,500 | -178,000 | 0.17% | 652,674 |
| 2025-04-28 | 2025-04-24 | 0.119 | 5,804,500 | +141,000 | 0.17% | 690,736 |
| 2025-04-25 | 2025-04-23 | 0.125 | 5,663,500 | +100,000 | 0.17% | 707,938 |
| 2025-04-24 | 2025-04-22 | 0.123 | 5,563,500 | -1,020,000 | 0.17% | 684,310 |
| 2025-04-23 | 2025-04-17 | 0.117 | 6,583,500 | -770,500 | 0.20% | 770,270 |
| 2025-04-22 | 2025-04-16 | 0.109 | 7,354,000 | -396,500 | 0.22% | 801,586 |
| 2025-04-14 | 2025-04-10 | 0.102 | 7,750,500 | +301,000 | 0.23% | 790,551 |
| 2025-04-09 | 2025-04-07 | 0.087 | 7,449,500 | +400,000 | 0.22% | 648,106 |
| 2025-04-01 | 2025-03-28 | 0.103 | 7,049,500 | -16,000 | 0.21% | 726,098 |
| 2025-03-27 | 2025-03-25 | 0.104 | 7,065,500 | +723,500 | 0.21% | 734,812 |
| 2025-03-26 | 2025-03-24 | 0.104 | 6,342,000 | +16,500 | 0.19% | 659,568 |
| 2025-03-24 | 2025-03-20 | 0.093 | 6,325,500 | +77,000 | 0.19% | 588,272 |
| 2025-03-19 | 2025-03-17 | 0.093 | 6,248,500 | -100,000 | 0.19% | 581,110 |
| 2025-03-14 | 2025-03-12 | 0.098 | 6,348,500 | -1,351,000 | 0.19% | 622,153 |
| 2025-03-11 | 2025-03-07 | 0.100 | 7,699,500 | +620,500 | 0.23% | 769,950 |
| 2025-03-05 | 2025-03-03 | 0.097 | 7,079,000 | +3,500 | 0.21% | 686,663 |
| 2025-03-04 | 2025-02-28 | 0.098 | 7,075,500 | +500,000 | 0.21% | 693,399 |
| 2025-03-03 | 2025-02-27 | 0.103 | 6,575,500 | -42,500 | 0.20% | 677,276 |
| 2025-02-27 | 2025-02-25 | 0.101 | 6,618,000 | +100,000 | 0.20% | 668,418 |
| 2025-02-26 | 2025-02-24 | 0.107 | 6,518,000 | +367,000 | 0.19% | 697,426 |
| 2025-02-25 | 2025-02-21 | 0.100 | 6,151,000 | +166,500 | 0.18% | 615,100 |
| 2025-02-21 | 2025-02-19 | 0.103 | 5,984,500 | +250,500 | 0.18% | 616,404 |
| 2025-02-20 | 2025-02-18 | 0.102 | 5,734,000 | +274,500 | 0.17% | 584,868 |
| 2025-02-19 | 2025-02-17 | 0.103 | 5,459,500 | -10,000 | 0.16% | 562,328 |
| 2025-02-18 | 2025-02-14 | 0.103 | 5,469,500 | -407,000 | 0.16% | 563,358 |
| 2025-02-17 | 2025-02-13 | 0.101 | 5,876,500 | +312,000 | 0.18% | 593,526 |
| 2025-02-14 | 2025-02-12 | 0.104 | 5,564,500 | +46,500 | 0.17% | 578,708 |
| 2025-02-13 | 2025-02-11 | 0.106 | 5,518,000 | +2,500 | 0.16% | 584,908 |
| 2025-02-11 | 2025-02-07 | 0.106 | 5,515,500 | -63,000 | 0.16% | 584,643 |
| 2025-02-10 | 2025-02-06 | 0.106 | 5,578,500 | -300,000 | 0.17% | 591,321 |
| 2025-02-07 | 2025-02-05 | 0.108 | 5,878,500 | -167,000 | 0.18% | 634,878 |
| 2025-02-06 | 2025-02-04 | 0.108 | 6,045,500 | -9,000 | 0.18% | 652,914 |
| 2025-02-05 | 2025-02-03 | 0.112 | 6,054,500 | -8,000 | 0.18% | 678,104 |
| 2025-02-04 | 2025-01-28 | 0.114 | 6,062,500 | -11,239,000 | 0.18% | 691,125 |
| 2025-02-03 | 2025-01-24 | 0.110 | 17,301,500 | -1,641,500 | 0.52% | 1,903,165 |
| 2025-01-27 | 2025-01-23 | 0.099 | 18,943,000 | -500 | 0.57% | 1,875,357 |
| 2025-01-24 | 2025-01-22 | 0.104 | 18,943,500 | -20,000 | 0.57% | 1,970,124 |
| 2025-01-23 | 2025-01-21 | 0.105 | 18,963,500 | -210,500 | 0.57% | 1,991,168 |
| 2025-01-22 | 2025-01-20 | 0.108 | 19,174,000 | -646,500 | 0.57% | 2,070,792 |
| 2025-01-17 | 2025-01-15 | 0.058 | 19,820,500 | -243,500 | 0.59% | 1,149,589 |
| 2025-01-16 | 2025-01-14 | 0.062 | 20,064,000 | -392,500 | 0.60% | 1,243,968 |
| 2025-01-15 | 2025-01-13 | 0.064 | 20,456,500 | +2,655,500 | 0.61% | 1,309,216 |
| 2025-01-14 | 2025-01-10 | 0.073 | 17,801,000 | +189,000 | 0.53% | 1,299,473 |
| 2025-01-13 | 2025-01-09 | 0.069 | 17,612,000 | +4,176,500 | 0.53% | 1,215,228 |
| 2025-01-10 | 2025-01-08 | 0.068 | 13,435,500 | +870,000 | 0.40% | 913,614 |
| 2025-01-09 | 2025-01-07 | 0.075 | 12,565,500 | -100,000 | 0.38% | 942,412 |
| 2025-01-08 | 2025-01-06 | 0.077 | 12,665,500 | -1,101,500 | 0.38% | 975,244 |
| 2025-01-07 | 2025-01-03 | 0.070 | 13,767,000 | +15,000 | 0.41% | 963,690 |
| 2025-01-03 | 2024-12-31 | 0.070 | 13,752,000 | +1,646,500 | 0.41% | 962,640 |
| 2025-01-02 | 2024-12-27 | 0.082 | 12,105,500 | +4,931,500 | 0.36% | 992,651 |
| 2024-12-30 | 2024-12-24 | 0.078 | 7,174,000 | +268,500 | 0.21% | 559,572 |
| 2024-12-27 | 2024-12-20 | 0.075 | 6,905,500 | +476,500 | 0.21% | 517,912 |
| 2024-12-23 | 2024-12-19 | 0.076 | 6,429,000 | -233,000 | 0.19% | 488,604 |
| 2024-12-18 | 2024-12-16 | 0.093 | 6,662,000 | -784,000 | 0.20% | 619,566 |
| 2024-12-17 | 2024-12-13 | 0.103 | 7,446,000 | -207,000 | 0.22% | 766,938 |
| 2024-12-16 | 2024-12-12 | 0.106 | 7,653,000 | +1,500,000 | 0.23% | 811,218 |
| 2024-12-13 | 2024-12-11 | 0.109 | 6,153,000 | +1,367,500 | 0.18% | 670,677 |
| 2024-12-12 | 2024-12-10 | 0.120 | 4,785,500 | +778,000 | 0.14% | 574,260 |
| 2024-12-11 | 2024-12-09 | 0.126 | 4,007,500 | +344,000 | 0.12% | 504,945 |
| 2024-12-10 | 2024-12-06 | 0.128 | 3,663,500 | +70,500 | 0.11% | 468,928 |
| 2024-12-09 | 2024-12-05 | 0.132 | 3,593,000 | +106,500 | 0.11% | 474,276 |
| 2024-12-06 | 2024-12-04 | 0.130 | 3,486,500 | +102,000 | 0.10% | 453,245 |
| 2024-12-05 | 2024-12-03 | 0.131 | 3,384,500 | -79,500 | 0.10% | 443,370 |
| 2024-12-04 | 2024-12-02 | 0.143 | 3,464,000 | -1,502,000 | 0.10% | 495,352 |
| 2024-12-03 | 2024-11-29 | 0.136 | 4,966,000 | +548,000 | 0.15% | 675,376 |
| 2024-12-02 | 2024-11-28 | 0.134 | 4,418,000 | +24,000 | 0.13% | 592,012 |
| 2024-11-29 | 2024-11-27 | 0.134 | 4,394,000 | +400,000 | 0.13% | 588,796 |
| 2024-11-28 | 2024-11-26 | 0.131 | 3,994,000 | +63,500 | 0.12% | 523,214 |
| 2024-11-27 | 2024-11-25 | 0.126 | 3,930,500 | +800,000 | 0.12% | 495,243 |
| 2024-11-26 | 2024-11-22 | 0.131 | 3,130,500 | +201,000 | 0.09% | 410,096 |
| 2024-11-25 | 2024-11-21 | 0.123 | 2,929,500 | -524,000 | 0.09% | 360,328 |
| 2024-11-21 | 2024-11-19 | 0.121 | 3,453,500 | +500 | 0.10% | 417,874 |
| 2024-11-20 | 2024-11-18 | 0.125 | 3,453,000 | +109,500 | 0.10% | 431,625 |
| 2024-11-19 | 2024-11-15 | 0.124 | 3,343,500 | +200,000 | 0.10% | 414,594 |
| 2024-11-15 | 2024-11-13 | 0.122 | 3,143,500 | +383,000 | 0.09% | 383,507 |
| 2024-11-14 | 2024-11-12 | 0.123 | 2,760,500 | -268,500 | 0.08% | 339,542 |
| 2024-11-13 | 2024-11-11 | 0.137 | 3,029,000 | -37,500 | 0.09% | 414,973 |
| 2024-11-12 | 2024-11-08 | 0.118 | 3,066,500 | +150,000 | 0.09% | 361,847 |
| 2024-11-11 | 2024-11-07 | 0.118 | 2,916,500 | +300,000 | 0.09% | 344,147 |
| 2024-11-01 | 2024-10-30 | 0.126 | 2,616,500 | +160,000 | 0.08% | 329,679 |
| 2024-10-22 | 2024-10-18 | 0.143 | 2,456,500 | -5,000 | 0.07% | 351,280 |
| 2024-10-14 | 2024-10-09 | 0.159 | 2,461,500 | +1,500 | 0.07% | 391,378 |
| 2024-10-10 | 2024-10-08 | 0.160 | 2,460,000 | +500 | 0.07% | 393,600 |
| 2024-10-09 | 2024-10-07 | 0.208 | 2,459,500 | +1,500 | 0.07% | 511,576 |
| 2024-10-08 | 2024-10-04 | 0.200 | 2,458,000 | +3,500 | 0.07% | 491,600 |
| 2024-10-04 | 2024-10-02 | 0.230 | 2,454,500 | +23,500 | 0.07% | 564,535 |
| 2024-10-02 | 2024-09-27 | 0.116 | 2,431,000 | -7,000 | 0.07% | 281,996 |
| 2024-09-27 | 2024-09-25 | 0.102 | 2,438,000 | +38,000 | 0.07% | 248,676 |
| 2024-09-23 | 2024-09-19 | 0.103 | 2,400,000 | +1,000 | 0.07% | 247,200 |
| 2024-08-22 | 2024-08-20 | 0.121 | 2,399,000 | -148,000 | 0.07% | 290,279 |
| 2024-06-26 | 2024-06-24 | 0.220 | 2,547,000 | -8,000 | 0.09% | 560,340 |
| 2024-06-25 | 2024-06-21 | 0.216 | 2,555,000 | -500 | 0.09% | 551,880 |
| 2024-06-24 | 2024-06-20 | 0.220 | 2,555,500 | +500 | 0.09% | 562,210 |
| 2024-05-21 | 2024-05-17 | 0.249 | 2,555,000 | -10,500 | 0.09% | 636,195 |
| 2024-03-27 | 2024-03-25 | 0.250 | 2,565,500 | -20,000 | 0.09% | 641,375 |
| 2024-01-26 | 2024-01-24 | 0.239 | 2,585,500 | +20,000 | 0.09% | 617,934 |
| 2024-01-24 | 2024-01-22 | 0.250 | 2,565,500 | -100,000 | 0.09% | 641,375 |
| 2023-12-18 | 2023-12-14 | 0.305 | 2,665,500 | -11,500 | 0.09% | 812,978 |
| 2023-12-15 | 2023-12-13 | 0.325 | 2,677,000 | +11,500 | 0.09% | 870,025 |
| 2023-12-12 | 2023-12-08 | 0.340 | 2,665,500 | +145,000 | 0.09% | 906,270 |
| 2023-10-13 | 2023-10-11 | 0.500 | 2,520,500 | +10,500 | 0.09% | 1,260,250 |
| 2023-09-28 | 2023-09-26 | 0.490 | 2,510,000 | -10,000 | 0.09% | 1,229,900 |
| 2023-08-29 | 2023-08-25 | 0.430 | 2,520,000 | -50,000 | 0.09% | 1,083,600 |
| 2023-08-24 | 2023-08-22 | 0.450 | 2,570,000 | +67,000 | 0.09% | 1,156,500 |
| 2023-08-09 | 2023-08-07 | 0.500 | 2,503,000 | +21,500 | 0.09% | 1,251,500 |
| 2023-08-07 | 2023-08-03 | 0.520 | 2,481,500 | +12,000 | 0.09% | 1,290,380 |
| 2023-08-02 | 2023-07-31 | 0.540 | 2,469,500 | +44,500 | 0.09% | 1,333,530 |
| 2023-07-13 | 2023-07-11 | 0.570 | 2,425,000 | -43,000 | 0.08% | 1,382,250 |
| 2023-07-07 | 2023-07-05 | 0.540 | 2,468,000 | -844,500 | 0.09% | 1,332,720 |
| 2023-07-06 | 2023-07-04 | 0.540 | 3,312,500 | -985,500 | 0.12% | 1,788,750 |
| 2023-06-19 | 2023-06-15 | 0.560 | 4,298,000 | +43,000 | 0.15% | 2,406,880 |
| 2023-06-14 | 2023-06-12 | 0.580 | 4,255,000 | -47,000 | 0.16% | 2,467,900 |
| 2023-06-13 | 2023-06-09 | 0.560 | 4,302,000 | +39,000 | 0.16% | 2,409,120 |
| 2023-04-28 | 2023-04-26 | 0.630 | 4,263,000 | -2,500 | 0.16% | 2,685,690 |
| 2023-04-25 | 2023-04-21 | 0.650 | 4,265,500 | -9,000 | 0.16% | 2,772,575 |
| 2023-04-21 | 2023-04-19 | 0.640 | 4,274,500 | -2,000 | 0.16% | 2,735,680 |
| 2023-04-20 | 2023-04-18 | 0.650 | 4,276,500 | +1,500 | 0.16% | 2,779,725 |
| 2023-04-17 | 2023-04-13 | 0.620 | 4,275,000 | -152,500 | 0.16% | 2,650,500 |
| 2023-04-13 | 2023-04-11 | 0.610 | 4,427,500 | -88,000 | 0.16% | 2,700,775 |
| 2023-04-12 | 2023-04-06 | 0.590 | 4,515,500 | -44,500 | 0.16% | 2,664,145 |
| 2023-03-24 | 2023-03-22 | 0.530 | 4,560,000 | -500 | 0.17% | 2,416,800 |
| 2023-03-21 | 2023-03-17 | 0.550 | 4,560,500 | +18,500 | 0.17% | 2,508,275 |
| 2023-02-27 | 2023-02-23 | 0.610 | 4,542,000 | -10,000 | 0.17% | 2,770,620 |
| 2023-02-15 | 2023-02-13 | 0.640 | 4,552,000 | -1,500 | 0.17% | 2,913,280 |
| 2023-02-13 | 2023-02-09 | 0.630 | 4,553,500 | +32,000 | 0.17% | 2,868,705 |
| 2023-02-09 | 2023-02-07 | 0.670 | 4,521,500 | -8,000 | 0.16% | 3,029,405 |
| 2023-01-31 | 2023-01-27 | 0.730 | 4,529,500 | -500 | 0.17% | 3,306,535 |
| 2023-01-27 | 2023-01-20 | 0.700 | 4,530,000 | -1,500 | 0.17% | 3,171,000 |
| 2023-01-26 | 2023-01-19 | 0.700 | 4,531,500 | -500 | 0.17% | 3,172,050 |
| 2023-01-17 | 2023-01-13 | 0.670 | 4,532,000 | -500 | 0.17% | 3,036,440 |
| 2023-01-12 | 2023-01-10 | 0.620 | 4,532,500 | +20,000 | 0.17% | 2,810,150 |
| 2023-01-11 | 2023-01-09 | 0.600 | 4,512,500 | -83,500 | 0.16% | 2,707,500 |
| 2023-01-10 | 2023-01-06 | 0.610 | 4,596,000 | +29,000 | 0.17% | 2,803,560 |
| 2023-01-09 | 2023-01-05 | 0.670 | 4,567,000 | +51,000 | 0.17% | 3,059,890 |
| 2023-01-06 | 2023-01-04 | 0.700 | 4,516,000 | +50,000 | 0.16% | 3,161,200 |
| 2023-01-04 | 2022-12-30 | 0.710 | 4,466,000 | -18,000 | 0.16% | 3,170,860 |
| 2023-01-03 | 2022-12-29 | 0.710 | 4,484,000 | -21,000 | 0.16% | 3,183,640 |
| 2022-12-30 | 2022-12-28 | 0.700 | 4,505,000 | -500 | 0.16% | 3,153,500 |
| 2022-12-29 | 2022-12-23 | 0.690 | 4,505,500 | -30,000 | 0.16% | 3,108,795 |
| 2022-12-19 | 2022-12-15 | 0.600 | 4,535,500 | +93,500 | 0.17% | 2,721,300 |
| 2022-12-09 | 2022-12-07 | 0.540 | 4,442,000 | +50,000 | 0.16% | 2,398,680 |
| 2022-12-08 | 2022-12-06 | 0.540 | 4,392,000 | -140,000 | 0.16% | 2,371,680 |
| 2022-12-05 | 2022-12-01 | 0.510 | 4,532,000 | +1,825,000 | 0.17% | 2,311,320 |
| 2022-11-30 | 2022-11-28 | 0.495 | 2,707,000 | -500 | 0.10% | 1,339,965 |
| 2022-11-29 | 2022-11-25 | 0.500 | 2,707,500 | +500 | 0.10% | 1,353,750 |
| 2022-11-28 | 2022-11-24 | 0.475 | 2,707,000 | -20,000 | 0.10% | 1,285,825 |
| 2022-11-24 | 2022-11-22 | 0.460 | 2,727,000 | -500 | 0.10% | 1,254,420 |
| 2022-10-18 | 2022-10-14 | 0.340 | 2,727,500 | -1,000 | 0.10% | 927,350 |
| 2022-10-10 | 2022-10-06 | 0.375 | 2,728,500 | +2,000 | 0.10% | 1,023,188 |
| 2022-10-07 | 2022-10-05 | 0.385 | 2,726,500 | +1,000 | 0.10% | 1,049,702 |
| 2022-09-30 | 2022-09-28 | 0.380 | 2,725,500 | -5,000 | 0.10% | 1,035,690 |
| 2022-09-21 | 2022-09-19 | 0.420 | 2,730,500 | -30,000 | 0.10% | 1,146,810 |
| 2022-09-19 | 2022-09-15 | 0.460 | 2,760,500 | -30,000 | 0.10% | 1,269,830 |
| 2022-09-16 | 2022-09-14 | 0.460 | 2,790,500 | -20,500 | 0.10% | 1,283,630 |
| 2022-09-01 | 2022-08-30 | 0.510 | 2,811,000 | +30,000 | 0.10% | 1,433,610 |
| 2022-08-31 | 2022-08-29 | 0.495 | 2,781,000 | -500 | 0.10% | 1,376,595 |
| 2022-08-30 | 2022-08-26 | 0.480 | 2,781,500 | +1,000 | 0.10% | 1,335,120 |
| 2022-08-29 | 2022-08-25 | 0.480 | 2,780,500 | +500 | 0.10% | 1,334,640 |
| 2022-08-08 | 2022-08-04 | 0.485 | 2,780,000 | -30,000 | 0.10% | 1,348,300 |
| 2022-08-03 | 2022-08-01 | 0.500 | 2,810,000 | -500 | 0.10% | 1,405,000 |
| 2022-08-01 | 2022-07-28 | 0.520 | 2,810,500 | -6,500 | 0.10% | 1,461,460 |
| 2022-07-29 | 2022-07-27 | 0.520 | 2,817,000 | +33,000 | 0.10% | 1,464,840 |
| 2022-07-22 | 2022-07-20 | 0.530 | 2,784,000 | -53,500 | 0.10% | 1,475,520 |
| 2022-07-21 | 2022-07-19 | 0.520 | 2,837,500 | -651,500 | 0.10% | 1,475,500 |
| 2022-07-20 | 2022-07-18 | 0.530 | 3,489,000 | +10,000 | 0.13% | 1,849,170 |
| 2022-07-19 | 2022-07-15 | 0.550 | 3,479,000 | +83,000 | 0.13% | 1,913,450 |
| 2022-07-15 | 2022-07-13 | 0.530 | 3,396,000 | -1,000 | 0.12% | 1,799,880 |
| 2022-07-11 | 2022-07-07 | 0.580 | 3,397,000 | -500 | 0.12% | 1,970,260 |
| 2022-07-06 | 2022-07-04 | 0.590 | 3,397,500 | +58,500 | 0.12% | 2,004,525 |
| 2022-07-05 | 2022-06-30 | 0.600 | 3,339,000 | -18,000 | 0.12% | 2,003,400 |
| 2022-07-04 | 2022-06-29 | 0.590 | 3,357,000 | +5,000 | 0.12% | 1,980,630 |
| 2022-06-30 | 2022-06-28 | 0.610 | 3,352,000 | +10,000 | 0.12% | 2,044,720 |
| 2022-06-29 | 2022-06-27 | 0.640 | 3,342,000 | +4,500 | 0.12% | 2,138,880 |
| 2022-06-28 | 2022-06-24 | 0.600 | 3,337,500 | +27,000 | 0.12% | 2,002,500 |
| 2022-06-27 | 2022-06-23 | 0.560 | 3,310,500 | -78,000 | 0.12% | 1,853,880 |
| 2022-06-21 | 2022-06-17 | 0.560 | 3,388,500 | -17,500 | 0.12% | 1,897,560 |
| 2022-06-15 | 2022-06-13 | 0.560 | 3,406,000 | -500 | 0.12% | 1,907,360 |
| 2022-06-07 | 2022-06-02 | 0.530 | 3,406,500 | -500 | 0.12% | 1,805,445 |
| 2022-06-02 | 2022-05-31 | 0.560 | 3,407,000 | -3,000 | 0.12% | 1,907,920 |
| 2022-05-31 | 2022-05-27 | 0.550 | 3,410,000 | -500 | 0.12% | 1,875,500 |
| 2022-05-25 | 2022-05-23 | 0.560 | 3,410,500 | +20,000 | 0.12% | 1,909,880 |
| 2022-05-24 | 2022-05-20 | 0.560 | 3,390,500 | +165,500 | 0.12% | 1,898,680 |
| 2022-05-20 | 2022-05-18 | 0.540 | 3,225,000 | +26,000 | 0.12% | 1,741,500 |
| 2022-05-17 | 2022-05-13 | 0.500 | 3,199,000 | -200,000 | 0.12% | 1,599,500 |
| 2022-05-16 | 2022-05-12 | 0.500 | 3,399,000 | -250,000 | 0.12% | 1,699,500 |
| 2022-05-10 | 2022-05-05 | 0.540 | 3,649,000 | +36,000 | 0.13% | 1,970,460 |
| 2022-05-04 | 2022-04-29 | 0.550 | 3,613,000 | -57,000 | 0.13% | 1,987,150 |
| 2022-04-29 | 2022-04-27 | 0.540 | 3,670,000 | -33,500 | 0.13% | 1,981,800 |
| 2022-04-28 | 2022-04-26 | 0.510 | 3,703,500 | +33,500 | 0.13% | 1,888,785 |
| 2022-04-26 | 2022-04-22 | 0.570 | 3,670,000 | +73,000 | 0.13% | 2,091,900 |
| 2022-04-14 | 2022-04-12 | 0.580 | 3,597,000 | -3,000 | 0.13% | 2,086,260 |
| 2022-04-13 | 2022-04-11 | 0.560 | 3,600,000 | -17,000 | 0.13% | 2,016,000 |
| 2022-04-12 | 2022-04-08 | 0.570 | 3,617,000 | -29,500 | 0.13% | 2,061,690 |
| 2022-04-11 | 2022-04-07 | 0.530 | 3,646,500 | -99,000 | 0.13% | 1,932,645 |
| 2022-04-07 | 2022-04-04 | 0.530 | 3,745,500 | -5,000 | 0.14% | 1,985,115 |
| 2022-03-28 | 2022-03-24 | 0.530 | 3,750,500 | +20,000 | 0.14% | 1,987,765 |
| 2022-03-25 | 2022-03-23 | 0.510 | 3,730,500 | -1,000 | 0.14% | 1,902,555 |
| 2022-03-23 | 2022-03-21 | 0.510 | 3,731,500 | +19,000 | 0.14% | 1,903,065 |
| 2022-03-21 | 2022-03-17 | 0.495 | 3,712,500 | +63,500 | 0.14% | 1,837,688 |
| 2022-03-16 | 2022-03-14 | 0.440 | 3,649,000 | -20,000 | 0.13% | 1,605,560 |
| 2022-03-14 | 2022-03-10 | 0.495 | 3,669,000 | +20,000 | 0.13% | 1,816,155 |
| 2022-03-10 | 2022-03-08 | 0.490 | 3,649,000 | +64,000 | 0.13% | 1,788,010 |
| 2022-03-09 | 2022-03-07 | 0.520 | 3,585,000 | +173,500 | 0.13% | 1,864,200 |
| 2022-03-08 | 2022-03-04 | 0.540 | 3,411,500 | -33,000 | 0.12% | 1,842,210 |
| 2022-03-01 | 2022-02-25 | 0.610 | 3,444,500 | +10,000 | 0.13% | 2,101,145 |
| 2022-02-28 | 2022-02-24 | 0.590 | 3,434,500 | +80,000 | 0.13% | 2,026,355 |
| 2022-02-24 | 2022-02-22 | 0.640 | 3,354,500 | +2,000 | 0.12% | 2,146,880 |
| 2022-02-23 | 2022-02-21 | 0.640 | 3,352,500 | +500 | 0.12% | 2,145,600 |
| 2022-02-18 | 2022-02-16 | 0.660 | 3,352,000 | +10,000 | 0.12% | 2,212,320 |
| 2022-02-16 | 2022-02-14 | 0.630 | 3,342,000 | -19,000 | 0.12% | 2,105,460 |
| 2022-02-14 | 2022-02-10 | 0.690 | 3,361,000 | +4,000 | 0.12% | 2,319,090 |
| 2022-02-04 | 2022-01-27 | 0.640 | 3,357,000 | +31,000 | 0.12% | 2,148,480 |
| 2022-01-28 | 2022-01-26 | 0.670 | 3,326,000 | +4,000 | 0.12% | 2,228,420 |
| 2022-01-27 | 2022-01-25 | 0.650 | 3,322,000 | -7,500 | 0.12% | 2,159,300 |
| 2022-01-20 | 2022-01-18 | 0.720 | 3,329,500 | -10,000 | 0.12% | 2,397,240 |
| 2022-01-19 | 2022-01-17 | 0.710 | 3,339,500 | +5,000 | 0.12% | 2,371,045 |
| 2022-01-18 | 2022-01-14 | 0.710 | 3,334,500 | -23,000 | 0.12% | 2,367,495 |
| 2022-01-17 | 2022-01-13 | 0.730 | 3,357,500 | +2,500 | 0.12% | 2,450,975 |
| 2022-01-14 | 2022-01-12 | 0.750 | 3,355,000 | +1,000 | 0.12% | 2,516,250 |
| 2022-01-13 | 2022-01-11 | 0.770 | 3,354,000 | +4,000 | 0.12% | 2,582,580 |
| 2022-01-11 | 2022-01-07 | 0.770 | 3,350,000 | +5,000 | 0.12% | 2,579,500 |
| 2022-01-10 | 2022-01-06 | 0.800 | 3,345,000 | +41,500 | 0.12% | 2,676,000 |
| 2022-01-07 | 2022-01-05 | 0.820 | 3,303,500 | +122,000 | 0.12% | 2,708,870 |
| 2022-01-06 | 2022-01-04 | 0.850 | 3,181,500 | +10,000 | 0.12% | 2,704,275 |
| 2022-01-04 | 2021-12-31 | 0.870 | 3,171,500 | +35,500 | 0.12% | 2,759,205 |
| 2021-12-29 | 2021-12-24 | 0.880 | 3,136,000 | +10,000 | 0.11% | 2,759,680 |
| 2021-12-28 | 2021-12-22 | 0.900 | 3,126,000 | +4,000 | 0.11% | 2,813,400 |
| 2021-12-22 | 2021-12-20 | 0.880 | 3,122,000 | +11,000 | 0.11% | 2,747,360 |
| 2021-12-16 | 2021-12-14 | 0.900 | 3,111,000 | -45,000 | 0.11% | 2,799,900 |
| 2021-12-14 | 2021-12-10 | 0.930 | 3,156,000 | -27,500 | 0.11% | 2,935,080 |
| 2021-12-10 | 2021-12-08 | 0.930 | 3,183,500 | +4,000 | 0.12% | 2,960,655 |
| 2021-12-09 | 2021-12-07 | 0.920 | 3,179,500 | -1,000 | 0.12% | 2,925,140 |
| 2021-12-08 | 2021-12-06 | 0.930 | 3,180,500 | +145,500 | 0.12% | 2,957,865 |
| 2021-12-07 | 2021-12-03 | 0.940 | 3,035,000 | +120,000 | 0.11% | 2,852,900 |
| 2021-12-03 | 2021-12-01 | 0.940 | 2,915,000 | +50,000 | 0.11% | 2,740,100 |
| 2021-12-02 | 2021-11-30 | 0.960 | 2,865,000 | +9,500 | 0.10% | 2,750,400 |
| 2021-12-01 | 2021-11-29 | 0.940 | 2,855,500 | +1,000 | 0.10% | 2,684,170 |
| 2021-11-30 | 2021-11-26 | 0.940 | 2,854,500 | +30,000 | 0.10% | 2,683,230 |
| 2021-11-26 | 2021-11-24 | 0.980 | 2,824,500 | -9,000 | 0.10% | 2,768,010 |
| 2021-11-25 | 2021-11-23 | 0.990 | 2,833,500 | -24,000 | 0.10% | 2,805,165 |
| 2021-11-24 | 2021-11-22 | 1.010 | 2,857,500 | +37,000 | 0.10% | 2,886,075 |
| 2021-11-23 | 2021-11-19 | 1.070 | 2,820,500 | -13,000 | 0.10% | 3,017,935 |
| 2021-11-22 | 2021-11-18 | 0.910 | 2,833,500 | +4,500 | 0.10% | 2,578,485 |
| 2021-11-18 | 2021-11-16 | 0.970 | 2,829,000 | +2,500 | 0.10% | 2,744,130 |
| 2021-11-15 | 2021-11-11 | 1.010 | 2,826,500 | +9,000 | 0.10% | 2,854,765 |
| 2021-11-10 | 2021-11-08 | 0.940 | 2,817,500 | -24,000 | 0.10% | 2,648,450 |
| 2021-11-09 | 2021-11-05 | 0.940 | 2,841,500 | -20,000 | 0.10% | 2,671,010 |
| 2021-11-04 | 2021-11-02 | 0.950 | 2,861,500 | +10,000 | 0.10% | 2,718,425 |
| 2021-11-01 | 2021-10-28 | 0.980 | 2,851,500 | +18,000 | 0.10% | 2,794,470 |
| 2021-10-29 | 2021-10-27 | 0.990 | 2,833,500 | +10,000 | 0.10% | 2,805,165 |
| 2021-10-27 | 2021-10-25 | 1.020 | 2,823,500 | +10,500 | 0.10% | 2,879,970 |
| 2021-10-26 | 2021-10-22 | 1.040 | 2,813,000 | -500 | 0.10% | 2,925,520 |
| 2021-10-25 | 2021-10-21 | 1.030 | 2,813,500 | -5,000 | 0.10% | 2,897,905 |
| 2021-10-22 | 2021-10-20 | 1.060 | 2,818,500 | -500 | 0.10% | 2,987,610 |
| 2021-10-21 | 2021-10-19 | 1.070 | 2,819,000 | +5,000 | 0.10% | 3,016,330 |
| 2021-10-20 | 2021-10-18 | 1.050 | 2,814,000 | +5,000 | 0.10% | 2,954,700 |
| 2021-10-19 | 2021-10-15 | 1.000 | 2,809,000 | -79,500 | 0.10% | 2,809,000 |
| 2021-10-15 | 2021-10-11 | 0.960 | 2,888,500 | +9,000 | 0.11% | 2,772,960 |
| 2021-10-12 | 2021-10-08 | 0.990 | 2,879,500 | -100,000 | 0.10% | 2,850,705 |
| 2021-10-07 | 2021-10-05 | 0.930 | 2,979,500 | +10,000 | 0.11% | 2,770,935 |
| 2021-10-06 | 2021-10-04 | 0.940 | 2,969,500 | -7,500 | 0.11% | 2,791,330 |
| 2021-10-05 | 2021-09-30 | 0.880 | 2,977,000 | -5,000 | 0.11% | 2,619,760 |
| 2021-10-04 | 2021-09-29 | 0.820 | 2,982,000 | -24,500 | 0.11% | 2,445,240 |
| 2021-09-30 | 2021-09-28 | 0.860 | 3,006,500 | +28,000 | 0.11% | 2,585,590 |
| 2021-09-27 | 2021-09-23 | 0.900 | 2,978,500 | -30,000 | 0.11% | 2,680,650 |
| 2021-09-24 | 2021-09-21 | 0.840 | 3,008,500 | +27,000 | 0.11% | 2,527,140 |
| 2021-09-23 | 2021-09-20 | 0.850 | 2,981,500 | +20,500 | 0.11% | 2,534,275 |
| 2021-09-20 | 2021-09-16 | 0.880 | 2,961,000 | +1,000 | 0.11% | 2,605,680 |
| 2021-09-17 | 2021-09-15 | 0.920 | 2,960,000 | -53,500 | 0.11% | 2,723,200 |
| 2021-09-16 | 2021-09-14 | 0.950 | 3,013,500 | +52,000 | 0.11% | 2,862,825 |
| 2021-09-15 | 2021-09-13 | 1.020 | 2,961,500 | -718,500 | 0.11% | 3,020,730 |
| 2021-09-14 | 2021-09-10 | 1.050 | 3,680,000 | +54,000 | 0.13% | 3,864,000 |
| 2021-09-13 | 2021-09-09 | 1.020 | 3,626,000 | +52,500 | 0.13% | 3,698,520 |
| 2021-09-10 | 2021-09-08 | 1.050 | 3,573,500 | +23,500 | 0.13% | 3,752,175 |
| 2021-09-09 | 2021-09-07 | 1.070 | 3,550,000 | +78,000 | 0.13% | 3,798,500 |
| 2021-09-08 | 2021-09-06 | 1.080 | 3,472,000 | +82,000 | 0.13% | 3,749,760 |
| 2021-09-07 | 2021-09-03 | 1.120 | 3,390,000 | +46,000 | 0.12% | 3,796,800 |
| 2021-09-06 | 2021-09-02 | 1.140 | 3,344,000 | +167,000 | 0.12% | 3,812,160 |
| 2021-09-03 | 2021-09-01 | 1.240 | 3,177,000 | +16,500 | 0.12% | 3,939,480 |
| 2021-09-02 | 2021-08-31 | 1.250 | 3,160,500 | +153,000 | 0.12% | 3,950,625 |
| 2021-09-01 | 2021-08-30 | 1.250 | 3,007,500 | -249,000 | 0.11% | 3,759,375 |
| 2021-08-31 | 2021-08-27 | 1.250 | 3,256,500 | -990,000 | 0.12% | 4,070,625 |
| 2021-08-30 | 2021-08-26 | 1.240 | 4,246,500 | -186,500 | 0.15% | 5,265,660 |
| 2021-08-27 | 2021-08-25 | 1.230 | 4,433,000 | -133,500 | 0.16% | 5,452,590 |
| 2021-08-26 | 2021-08-24 | 1.090 | 4,566,500 | -50,000 | 0.17% | 4,977,485 |
| 2021-08-25 | 2021-08-23 | 1.080 | 4,616,500 | -91,500 | 0.17% | 4,985,820 |
| 2021-08-24 | 2021-08-20 | 1.040 | 4,708,000 | +17,500 | 0.17% | 4,896,320 |
| 2021-08-23 | 2021-08-19 | 1.090 | 4,690,500 | -37,500 | 0.17% | 5,112,645 |
| 2021-08-20 | 2021-08-18 | 1.110 | 4,728,000 | -9,000 | 0.17% | 5,248,080 |
| 2021-08-19 | 2021-08-17 | 1.110 | 4,737,000 | +3,500 | 0.17% | 5,258,070 |
| 2021-08-18 | 2021-08-16 | 1.100 | 4,733,500 | -47,000 | 0.17% | 5,206,850 |
| 2021-08-17 | 2021-08-13 | 1.070 | 4,780,500 | -8,000 | 0.17% | 5,115,135 |
| 2021-08-16 | 2021-08-12 | 1.090 | 4,788,500 | -20,500 | 0.17% | 5,219,465 |
| 2021-08-13 | 2021-08-11 | 1.110 | 4,809,000 | -20,500 | 0.18% | 5,337,990 |
| 2021-08-12 | 2021-08-10 | 1.110 | 4,829,500 | -95,500 | 0.18% | 5,360,745 |
| 2021-08-11 | 2021-08-09 | 1.090 | 4,925,000 | +54,000 | 0.18% | 5,368,250 |
| 2021-08-10 | 2021-08-06 | 1.130 | 4,871,000 | +40,500 | 0.18% | 5,504,230 |
| 2021-08-09 | 2021-08-05 | 1.120 | 4,830,500 | +73,500 | 0.18% | 5,410,160 |
| 2021-08-06 | 2021-08-04 | 1.130 | 4,757,000 | +49,500 | 0.17% | 5,375,410 |
| 2021-08-05 | 2021-08-03 | 1.130 | 4,707,500 | +14,500 | 0.17% | 5,319,475 |
| 2021-08-04 | 2021-08-02 | 1.140 | 4,693,000 | +612,500 | 0.17% | 5,350,020 |
| 2021-08-03 | 2021-07-30 | 1.220 | 4,080,500 | +66,500 | 0.15% | 4,978,210 |
| 2021-08-02 | 2021-07-29 | 1.210 | 4,014,000 | -164,000 | 0.15% | 4,856,940 |
| 2021-07-30 | 2021-07-28 | 1.130 | 4,178,000 | -480,000 | 0.15% | 4,721,140 |
| 2021-07-29 | 2021-07-27 | 1.060 | 4,658,000 | -14,500 | 0.17% | 4,937,480 |
| 2021-07-28 | 2021-07-26 | 1.130 | 4,672,500 | +50,000 | 0.17% | 5,279,925 |
| 2021-07-27 | 2021-07-23 | 1.140 | 4,622,500 | -91,500 | 0.17% | 5,269,650 |
| 2021-07-26 | 2021-07-22 | 1.130 | 4,714,000 | +67,000 | 0.17% | 5,326,820 |
| 2021-07-23 | 2021-07-21 | 1.110 | 4,647,000 | +87,500 | 0.17% | 5,158,170 |
| 2021-07-22 | 2021-07-20 | 1.070 | 4,559,500 | -234,000 | 0.17% | 4,878,665 |
| 2021-07-21 | 2021-07-19 | 1.180 | 4,793,500 | -279,500 | 0.17% | 5,656,330 |
| 2021-07-20 | 2021-07-16 | 1.280 | 5,073,000 | +1,406,000 | 0.18% | 6,493,440 |
| 2021-07-19 | 2021-07-15 | 1.300 | 3,667,000 | +1,135,500 | 0.13% | 4,767,100 |
| 2021-07-16 | 2021-07-14 | 1.150 | 2,531,500 | -745,500 | 0.09% | 2,911,225 |
| 2021-07-15 | 2021-07-13 | 1.280 | 3,277,000 | +1,158,000 | 0.12% | 4,194,560 |
| 2021-07-14 | 2021-07-12 | 1.010 | 2,119,000 | +267,000 | 0.08% | 2,140,190 |
| 2021-07-13 | 2021-07-09 | 0.850 | 1,852,000 | +11,500 | 0.07% | 1,574,200 |
| 2021-07-12 | 2021-07-08 | 0.790 | 1,840,500 | +464,000 | 0.07% | 1,453,995 |
| 2021-07-09 | 2021-07-07 | 0.810 | 1,376,500 | -178,000 | 0.05% | 1,114,965 |
| 2021-07-08 | 2021-07-06 | 0.820 | 1,554,500 | -20,000 | 0.06% | 1,274,690 |
| 2021-07-07 | 2021-07-05 | 0.800 | 1,574,500 | +18,500 | 0.06% | 1,259,600 |
| 2021-07-06 | 2021-07-02 | 0.790 | 1,556,000 | +95,000 | 0.06% | 1,229,240 |
| 2021-07-05 | 2021-06-30 | 0.800 | 1,461,000 | +46,500 | 0.05% | 1,168,800 |
| 2021-06-30 | 2021-06-28 | 0.830 | 1,414,500 | +80,000 | 0.05% | 1,174,035 |
| 2021-06-29 | 2021-06-25 | 0.830 | 1,334,500 | -12,000 | 0.05% | 1,107,635 |
| 2021-06-28 | 2021-06-24 | 0.810 | 1,346,500 | -46,000 | 0.05% | 1,090,665 |
| 2021-06-23 | 2021-06-21 | 0.810 | 1,392,500 | +5,000 | 0.05% | 1,127,925 |
| 2021-06-22 | 2021-06-18 | 0.820 | 1,387,500 | -57,500 | 0.05% | 1,137,750 |
| 2021-06-18 | 2021-06-16 | 0.800 | 1,445,000 | +48,500 | 0.05% | 1,156,000 |
| 2021-06-17 | 2021-06-15 | 0.830 | 1,396,500 | -50,000 | 0.05% | 1,159,095 |
| 2021-06-16 | 2021-06-11 | 0.900 | 1,446,500 | -72,500 | 0.05% | 1,301,850 |
| 2021-06-15 | 2021-06-10 | 0.880 | 1,519,000 | -50,000 | 0.06% | 1,336,720 |
| 2021-06-11 | 2021-06-09 | 0.860 | 1,569,000 | -385,000 | 0.06% | 1,349,340 |
| 2021-06-10 | 2021-06-08 | 0.780 | 1,954,000 | +28,500 | 0.07% | 1,524,120 |
| 2021-06-09 | 2021-06-07 | 0.760 | 1,925,500 | +459,000 | 0.07% | 1,463,380 |
| 2021-06-08 | 2021-06-04 | 0.800 | 1,466,500 | +33,000 | 0.05% | 1,173,200 |
| 2021-06-07 | 2021-06-03 | 0.610 | 1,433,500 | -14,000 | 0.05% | 874,435 |
| 2021-06-04 | 2021-06-02 | 0.590 | 1,447,500 | -500 | 0.05% | 854,025 |
| 2021-06-03 | 2021-06-01 | 0.580 | 1,448,000 | +4,000 | 0.05% | 839,840 |
| 2021-06-02 | 2021-05-31 | 0.600 | 1,444,000 | +10,000 | 0.05% | 866,400 |
| 2021-06-01 | 2021-05-28 | 0.600 | 1,434,000 | +16,000 | 0.05% | 860,400 |
| 2021-05-28 | 2021-05-26 | 0.620 | 1,418,000 | +2,500 | 0.05% | 879,160 |
| 2021-05-26 | 2021-05-24 | 0.620 | 1,415,500 | +36,000 | 0.05% | 877,610 |
| 2021-05-18 | 2021-05-14 | 0.640 | 1,379,500 | -18,500 | 0.05% | 882,880 |
| 2021-05-14 | 2021-05-12 | 0.650 | 1,398,000 | +30,000 | 0.05% | 908,700 |
| 2021-05-13 | 2021-05-11 | 0.630 | 1,368,000 | -2,500 | 0.05% | 861,840 |
| 2021-05-07 | 2021-05-05 | 0.680 | 1,370,500 | +1,500 | 0.05% | 931,940 |
| 2021-05-06 | 2021-05-04 | 0.700 | 1,369,000 | -4,000 | 0.05% | 958,300 |
| 2021-05-05 | 2021-05-03 | 0.700 | 1,373,000 | -2,000 | 0.05% | 961,100 |
| 2021-04-29 | 2021-04-27 | 0.660 | 1,375,000 | -3,500 | 0.05% | 907,500 |
| 2021-04-27 | 2021-04-23 | 0.670 | 1,378,500 | +6,000 | 0.05% | 923,595 |
| 2021-04-23 | 2021-04-21 | 0.670 | 1,372,500 | -40,000 | 0.05% | 919,575 |
| 2021-04-21 | 2021-04-19 | 0.660 | 1,412,500 | -84,000 | 0.05% | 932,250 |
| 2021-04-20 | 2021-04-16 | 0.660 | 1,496,500 | +1,500 | 0.06% | 987,690 |
| 2021-04-19 | 2021-04-15 | 0.660 | 1,495,000 | +217,500 | 0.06% | 986,700 |
| 2021-04-16 | 2021-04-14 | 0.650 | 1,277,500 | -30,000 | 0.05% | 830,375 |
| 2021-04-15 | 2021-04-13 | 0.630 | 1,307,500 | -1,000 | 0.05% | 823,725 |
| 2021-04-14 | 2021-04-12 | 0.620 | 1,308,500 | +22,000 | 0.05% | 811,270 |
| 2021-04-13 | 2021-04-09 | 0.650 | 1,286,500 | -121,000 | 0.05% | 836,225 |
| 2021-04-12 | 2021-04-08 | 0.680 | 1,407,500 | +8,000 | 0.05% | 957,100 |
| 2021-04-09 | 2021-04-07 | 0.670 | 1,399,500 | +68,000 | 0.05% | 937,665 |
| 2021-04-08 | 2021-04-01 | 0.670 | 1,331,500 | +21,000 | 0.05% | 892,105 |
| 2021-04-07 | 2021-03-31 | 0.700 | 1,310,500 | -7,000 | 0.05% | 917,350 |
| 2021-04-01 | 2021-03-30 | 0.710 | 1,317,500 | +211,500 | 0.05% | 935,425 |
| 2021-03-31 | 2021-03-29 | 0.710 | 1,106,000 | -19,500 | 0.04% | 785,260 |
| 2021-03-30 | 2021-03-26 | 0.750 | 1,125,500 | -32,500 | 0.04% | 844,125 |
| 2021-03-29 | 2021-03-25 | 0.750 | 1,158,000 | -5,500 | 0.04% | 868,500 |
| 2021-03-26 | 2021-03-24 | 0.760 | 1,163,500 | -9,000 | 0.04% | 884,260 |
| 2021-03-24 | 2021-03-22 | 0.790 | 1,172,500 | -233,500 | 0.04% | 926,275 |
| 2021-03-23 | 2021-03-19 | 0.770 | 1,406,000 | -11,000 | 0.05% | 1,082,620 |
| 2021-03-19 | 2021-03-17 | 0.820 | 1,417,000 | +2,000 | 0.05% | 1,161,940 |
| 2021-03-18 | 2021-03-16 | 0.820 | 1,415,000 | -34,000 | 0.05% | 1,160,300 |
| 2021-03-17 | 2021-03-15 | 0.820 | 1,449,000 | -25,000 | 0.05% | 1,188,180 |
| 2021-03-16 | 2021-03-12 | 0.820 | 1,474,000 | +3,000 | 0.05% | 1,208,680 |
| 2021-03-15 | 2021-03-11 | 0.810 | 1,471,000 | +5,000 | 0.05% | 1,191,510 |
| 2021-03-12 | 2021-03-10 | 0.800 | 1,466,000 | -6,500 | 0.05% | 1,172,800 |
| 2021-03-11 | 2021-03-09 | 0.800 | 1,472,500 | +41,000 | 0.05% | 1,178,000 |
| 2021-03-10 | 2021-03-08 | 0.820 | 1,431,500 | -140,000 | 0.05% | 1,173,830 |
| 2021-03-09 | 2021-03-05 | 0.840 | 1,571,500 | +77,500 | 0.06% | 1,320,060 |
| 2021-03-08 | 2021-03-04 | 0.820 | 1,494,000 | +1,500 | 0.06% | 1,225,080 |
| 2021-03-05 | 2021-03-03 | 0.840 | 1,492,500 | -23,000 | 0.06% | 1,253,700 |
| 2021-03-04 | 2021-03-02 | 0.840 | 1,515,500 | +10,000 | 0.06% | 1,273,020 |
| 2021-03-03 | 2021-03-01 | 0.830 | 1,505,500 | -29,500 | 0.06% | 1,249,565 |
| 2021-03-02 | 2021-02-26 | 0.820 | 1,535,000 | -68,000 | 0.06% | 1,258,700 |
| 2021-03-01 | 2021-02-25 | 0.860 | 1,603,000 | -64,000 | 0.06% | 1,378,580 |
| 2021-02-26 | 2021-02-24 | 0.850 | 1,667,000 | +50,500 | 0.06% | 1,416,950 |
| 2021-02-25 | 2021-02-23 | 0.890 | 1,616,500 | -27,500 | 0.06% | 1,438,685 |
| 2021-02-24 | 2021-02-22 | 0.910 | 1,644,000 | +925,000 | 0.06% | 1,496,040 |
| 2021-02-19 | 2021-02-17 | 0.880 | 719,000 | +43,500 | 0.03% | 632,720 |
| 2021-02-18 | 2021-02-16 | 0.840 | 675,500 | -85,000 | 0.03% | 567,420 |
| 2021-02-17 | 2021-02-11 | 0.790 | 760,500 | -1,000 | 0.03% | 600,795 |
| 2021-02-16 | 2021-02-09 | 0.770 | 761,500 | +43,500 | 0.03% | 586,355 |
| 2021-02-10 | 2021-02-08 | 0.760 | 718,000 | -53,500 | 0.03% | 545,680 |
| 2021-02-09 | 2021-02-05 | 0.760 | 771,500 | +3,000 | 0.03% | 586,340 |
| 2021-02-04 | 2021-02-02 | 0.770 | 768,500 | +1,000 | 0.03% | 591,745 |
| 2021-02-02 | 2021-01-29 | 0.760 | 767,500 | +120,000 | 0.03% | 583,300 |
| 2021-01-29 | 2021-01-27 | 0.820 | 647,500 | -5,000 | 0.02% | 530,950 |
| 2021-01-26 | 2021-01-22 | 0.820 | 652,500 | -6,000 | 0.02% | 535,050 |
| 2021-01-22 | 2021-01-20 | 0.820 | 658,500 | +2,500 | 0.02% | 539,970 |
| 2021-01-21 | 2021-01-19 | 0.800 | 656,000 | -6,000 | 0.02% | 524,800 |
| 2021-01-20 | 2021-01-18 | 0.790 | 662,000 | -130,000 | 0.02% | 522,980 |
| 2021-01-19 | 2021-01-15 | 0.810 | 792,000 | -1,000 | 0.03% | 641,520 |
| 2021-01-18 | 2021-01-14 | 0.820 | 793,000 | +65,500 | 0.03% | 650,260 |
| 2021-01-15 | 2021-01-13 | 0.840 | 727,500 | -27,000 | 0.03% | 611,100 |
| 2021-01-14 | 2021-01-12 | 0.840 | 754,500 | +3,500 | 0.03% | 633,780 |
| 2021-01-13 | 2021-01-11 | 0.850 | 751,000 | -104,000 | 0.03% | 638,350 |
| 2021-01-12 | 2021-01-08 | 0.870 | 855,000 | -5,000 | 0.03% | 743,850 |
| 2021-01-11 | 2021-01-07 | 0.890 | 860,000 | -28,500 | 0.03% | 765,400 |
| 2021-01-08 | 2021-01-06 | 0.880 | 888,500 | +68,500 | 0.03% | 781,880 |
| 2021-01-07 | 2021-01-05 | 0.880 | 820,000 | +65,500 | 0.03% | 721,600 |
| 2021-01-06 | 2021-01-04 | 0.930 | 754,500 | +8,000 | 0.03% | 701,685 |
| 2021-01-05 | 2020-12-31 | 0.860 | 746,500 | +42,000 | 0.03% | 641,990 |
| 2021-01-04 | 2020-12-29 | 0.800 | 704,500 | -10,000 | 0.03% | 563,600 |
| 2020-12-22 | 2020-12-18 | 0.820 | 714,500 | +3,000 | 0.03% | 585,890 |
| 2020-12-21 | 2020-12-17 | 0.880 | 711,500 | -17,000 | 0.03% | 626,120 |
| 2020-12-16 | 2020-12-14 | 0.890 | 728,500 | -7,000 | 0.03% | 648,365 |
| 2020-12-15 | 2020-12-11 | 0.890 | 735,500 | -20,000 | 0.03% | 654,595 |
| 2020-12-11 | 2020-12-09 | 0.890 | 755,500 | -18,500 | 0.03% | 672,395 |
| 2020-12-10 | 2020-12-08 | 0.890 | 774,000 | +30,000 | 0.03% | 688,860 |
| 2020-12-09 | 2020-12-07 | 0.850 | 744,000 | -51,000 | 0.03% | 632,400 |
| 2020-10-21 | 2020-10-19 | 1.080 | 795,000 | -78,500 | 0.03% | 858,600 |
| 2020-10-20 | 2020-10-16 | 0.950 | 873,500 | -483,500 | 0.03% | 829,825 |
| 2020-10-19 | 2020-10-15 | 0.930 | 1,357,000 | +10,500 | 0.05% | 1,262,010 |
| 2020-10-16 | 2020-10-14 | 0.900 | 1,346,500 | +23,500 | 0.05% | 1,211,850 |
| 2020-10-15 | 2020-10-12 | 0.850 | 1,323,000 | +71,000 | 0.05% | 1,124,550 |
| 2020-10-14 | 2020-10-09 | 0.880 | 1,252,000 | +9,000 | 0.05% | 1,101,760 |
| 2020-10-12 | 2020-10-08 | 0.960 | 1,243,000 | +370,000 | 0.05% | 1,193,280 |
| 2020-10-07 | 2020-10-05 | 0.770 | 873,000 | +85,000 | 0.03% | 672,210 |
| 2020-10-06 | 2020-09-30 | 0.750 | 788,000 | -55,500 | 0.03% | 591,000 |
| 2020-10-05 | 2020-09-29 | 0.790 | 843,500 | +500 | 0.03% | 666,365 |
| 2020-09-30 | 2020-09-28 | 0.750 | 843,000 | +57,500 | 0.03% | 632,250 |
| 2020-09-29 | 2020-09-25 | 0.730 | 785,500 | -188,000 | 0.03% | 573,415 |
| 2020-09-28 | 2020-09-24 | 0.690 | 973,500 | +16,500 | 0.04% | 671,715 |
| 2020-09-25 | 2020-09-23 | 0.730 | 957,000 | +69,500 | 0.04% | 698,610 |
| 2020-09-24 | 2020-09-22 | 0.790 | 887,500 | +2,000 | 0.03% | 701,125 |
| 2020-09-23 | 2020-09-21 | 0.810 | 885,500 | +55,000 | 0.03% | 717,255 |
| 2020-09-22 | 2020-09-18 | 0.860 | 830,500 | -18,500 | 0.03% | 714,230 |
| 2020-09-21 | 2020-09-17 | 0.860 | 849,000 | -5,500 | 0.03% | 730,140 |
| 2020-09-18 | 2020-09-16 | 0.850 | 854,500 | +27,000 | 0.03% | 726,325 |
| 2020-09-17 | 2020-09-15 | 0.870 | 827,500 | +3,500 | 0.03% | 719,925 |
| 2020-09-16 | 2020-09-14 | 0.850 | 824,000 | -16,500 | 0.03% | 700,400 |
| 2020-09-15 | 2020-09-11 | 0.810 | 840,500 | -131,500 | 0.03% | 680,805 |
| 2020-09-14 | 2020-09-10 | 0.810 | 972,000 | -52,000 | 0.04% | 787,320 |
| 2020-09-11 | 2020-09-09 | 0.840 | 1,024,000 | -96,500 | 0.04% | 860,160 |
| 2020-09-10 | 2020-09-08 | 0.900 | 1,120,500 | +122,000 | 0.04% | 1,008,450 |
| 2020-09-09 | 2020-09-07 | 0.930 | 998,500 | +16,500 | 0.04% | 928,605 |
| 2020-09-08 | 2020-09-04 | 1.000 | 982,000 | -19,500 | 0.04% | 982,000 |
| 2020-09-07 | 2020-09-03 | 1.000 | 1,001,500 | +266,500 | 0.04% | 1,001,500 |
| 2020-09-04 | 2020-09-02 | 1.030 | 735,000 | +75,500 | 0.03% | 757,050 |
| 2020-09-03 | 2020-09-01 | 1.010 | 659,500 | -34,500 | 0.02% | 666,095 |
| 2020-09-02 | 2020-08-31 | 0.970 | 694,000 | -26,000 | 0.03% | 673,180 |
| 2020-09-01 | 2020-08-28 | 0.990 | 720,000 | -80,000 | 0.03% | 712,800 |
| 2020-08-31 | 2020-08-27 | 0.970 | 800,000 | +54,500 | 0.03% | 776,000 |
| 2020-08-28 | 2020-08-26 | 0.980 | 745,500 | -186,000 | 0.03% | 730,590 |
| 2020-08-27 | 2020-08-25 | 1.050 | 931,500 | -284,500 | 0.03% | 978,075 |
| 2020-08-26 | 2020-08-24 | 1.050 | 1,216,000 | -7,000 | 0.05% | 1,276,800 |
| 2020-08-25 | 2020-08-21 | 1.060 | 1,223,000 | +29,000 | 0.05% | 1,296,380 |
| 2020-08-24 | 2020-08-20 | 1.060 | 1,194,000 | +75,000 | 0.04% | 1,265,640 |
| 2020-08-20 | 2020-08-18 | 1.070 | 1,119,000 | +140,000 | 0.04% | 1,197,330 |
| 2020-08-19 | 2020-08-17 | 1.090 | 979,000 | -120,000 | 0.04% | 1,067,110 |
| 2020-08-18 | 2020-08-14 | 1.080 | 1,099,000 | +203,000 | 0.04% | 1,186,920 |
| 2020-08-17 | 2020-08-13 | 1.120 | 896,000 | +52,500 | 0.03% | 1,003,520 |
| 2020-08-14 | 2020-08-12 | 1.100 | 843,500 | -160,000 | 0.03% | 927,850 |
| 2020-08-13 | 2020-08-11 | 1.100 | 1,003,500 | -25,500 | 0.04% | 1,103,850 |
| 2020-08-12 | 2020-08-10 | 1.080 | 1,029,000 | +164,000 | 0.04% | 1,111,320 |
| 2020-08-11 | 2020-08-07 | 1.060 | 865,000 | +66,000 | 0.03% | 916,900 |
| 2020-08-10 | 2020-08-06 | 1.070 | 799,000 | -247,000 | 0.03% | 854,930 |
| 2020-08-07 | 2020-08-05 | 1.070 | 1,046,000 | -74,000 | 0.04% | 1,119,220 |
| 2020-08-06 | 2020-08-04 | 1.100 | 1,120,000 | -34,000 | 0.04% | 1,232,000 |
| 2020-08-05 | 2020-08-03 | 1.080 | 1,154,000 | -151,500 | 0.04% | 1,246,320 |
| 2020-08-04 | 2020-07-31 | 1.120 | 1,305,500 | -257,000 | 0.05% | 1,462,160 |
| 2020-08-03 | 2020-07-30 | 0.810 | 1,562,500 | -351,000 | 0.06% | 1,265,625 |
| 2020-07-31 | 2020-07-29 | 0.820 | 1,913,500 | +466,500 | 0.07% | 1,569,070 |
| 2020-07-30 | 2020-07-28 | 0.770 | 1,447,000 | -22,000 | 0.05% | 1,114,190 |
| 2020-07-29 | 2020-07-27 | 0.750 | 1,469,000 | -194,500 | 0.05% | 1,101,750 |
| 2020-07-28 | 2020-07-24 | 0.810 | 1,663,500 | -29,500 | 0.06% | 1,347,435 |
| 2020-07-27 | 2020-07-23 | 0.790 | 1,693,000 | +3,500 | 0.06% | 1,337,470 |
| 2020-07-24 | 2020-07-22 | 0.840 | 1,689,500 | +203,000 | 0.07% | 1,419,180 |
| 2020-07-23 | 2020-07-21 | 0.920 | 1,486,500 | +638,000 | 0.06% | 1,367,580 |
| 2020-07-22 | 2020-07-20 | 1.030 | 848,500 | +78,500 | 0.03% | 873,955 |
| 2020-07-20 | 2020-07-16 | 1.030 | 770,000 | +381,000 | 0.03% | 793,100 |
| 2020-07-17 | 2020-07-15 | 1.290 | 389,000 | +59,500 | 0.02% | 501,810 |
| 2020-07-15 | 2020-07-13 | 1.420 | 329,500 | -7,000 | 0.01% | 467,890 |
| 2020-07-14 | 2020-07-10 | 1.300 | 336,500 | +8,000 | 0.01% | 437,450 |
| 2020-07-13 | 2020-07-09 | 1.370 | 328,500 | +4,000 | 0.01% | 450,045 |
| 2020-07-10 | 2020-07-08 | 1.340 | 324,500 | +1,000 | 0.01% | 434,830 |
| 2020-07-09 | 2020-07-07 | 1.350 | 323,500 | -34,000 | 0.01% | 436,725 |
| 2020-07-08 | 2020-07-06 | 1.430 | 357,500 | +32,500 | 0.01% | 511,225 |
| 2020-07-07 | 2020-07-03 | 1.320 | 325,000 | -9,500 | 0.01% | 429,000 |
| 2020-07-06 | 2020-07-02 | 1.140 | 334,500 | -10,000 | 0.01% | 381,330 |
| 2020-06-30 | 2020-06-26 | 1.150 | 344,500 | +82,500 | 0.01% | 396,175 |
| 2020-06-29 | 2020-06-24 | 1.190 | 262,000 | -60,000 | 0.01% | 311,780 |
| 2020-06-26 | 2020-06-23 | 1.170 | 322,000 | +22,000 | 0.01% | 376,740 |
| 2020-06-24 | 2020-06-22 | 1.170 | 300,000 | +20,000 | 0.01% | 351,000 |
| 2020-06-23 | 2020-06-19 | 1.230 | 280,000 | -66,000 | 0.01% | 344,400 |
| 2020-06-22 | 2020-06-18 | 1.180 | 346,000 | +5,500 | 0.01% | 408,280 |
| 2020-06-19 | 2020-06-17 | 1.200 | 340,500 | -82,500 | 0.01% | 408,600 |
| 2020-06-18 | 2020-06-16 | 1.180 | 423,000 | +8,500 | 0.02% | 499,140 |
| 2020-06-17 | 2020-06-15 | 1.170 | 414,500 | +52,500 | 0.02% | 484,965 |
| 2020-06-16 | 2020-06-12 | 1.260 | 362,000 | -20,500 | 0.01% | 456,120 |
| 2020-06-15 | 2020-06-11 | 1.260 | 382,500 | -21,500 | 0.02% | 481,950 |
| 2020-06-12 | 2020-06-10 | 1.340 | 404,000 | +57,500 | 0.02% | 541,360 |
| 2020-06-11 | 2020-06-09 | 1.310 | 346,500 | +179,500 | 0.01% | 453,915 |
| 2020-06-10 | 2020-06-08 | 0.990 | 167,000 | -4,000 | 0.01% | 165,330 |
| 2020-06-09 | 2020-06-05 | 0.990 | 171,000 | +30,000 | 0.01% | 169,290 |
| 2020-06-08 | 2020-06-04 | 0.990 | 141,000 | -30,000 | 0.01% | 139,590 |
| 2020-06-05 | 2020-06-03 | 1.000 | 171,000 | +30,000 | 0.01% | 171,000 |
| 2020-06-03 | 2020-06-01 | 0.980 | 141,000 | +30,000 | 0.01% | 138,180 |
| 2020-06-02 | 2020-05-29 | 0.980 | 111,000 | -83,000 | 0.00% | 108,780 |
| 2020-05-26 | 2020-05-22 | 1.040 | 194,000 | +9,500 | 0.01% | 201,760 |
| 2020-05-25 | 2020-05-21 | 1.080 | 184,500 | -1,000 | 0.01% | 199,260 |
| 2020-05-19 | 2020-05-15 | 1.160 | 185,500 | -4,500 | 0.01% | 215,180 |
| 2020-05-18 | 2020-05-14 | 1.130 | 190,000 | -45,000 | 0.01% | 214,700 |
| 2020-05-15 | 2020-05-13 | 1.180 | 235,000 | -12,000 | 0.01% | 277,300 |
| 2020-05-14 | 2020-05-12 | 1.190 | 247,000 | +87,500 | 0.01% | 293,930 |
| 2020-05-12 | 2020-05-08 | 1.250 | 159,500 | +40,000 | 0.01% | 199,375 |
| 2020-05-11 | 2020-05-07 | 1.190 | 119,500 | +9,500 | 0.00% | 142,205 |
| 2020-05-07 | 2020-05-05 | 1.200 | 110,000 | -10,000 | 0.00% | 132,000 |
| 2020-05-05 | 2020-04-29 | 1.210 | 120,000 | -70,000 | 0.00% | 145,200 |
| 2020-05-04 | 2020-04-28 | 1.160 | 190,000 | +60,000 | 0.01% | 220,400 |
| 2020-04-24 | 2020-04-22 | 1.120 | 130,000 | +20,000 | 0.01% | 145,600 |
| 2020-04-22 | 2020-04-20 | 1.170 | 110,000 | -36,000 | 0.00% | 128,700 |
| 2020-04-20 | 2020-04-16 | 1.140 | 146,000 | -1,000 | 0.01% | 166,440 |
| 2020-04-17 | 2020-04-15 | 1.100 | 147,000 | +9,000 | 0.01% | 161,700 |
| 2020-04-16 | 2020-04-14 | 1.230 | 138,000 | +30,500 | 0.01% | 169,740 |
| 2020-04-15 | 2020-04-09 | 1.270 | 107,500 | -4,500 | 0.00% | 136,525 |
| 2020-04-14 | 2020-04-08 | 1.190 | 112,000 | +41,500 | 0.00% | 133,280 |
| 2020-04-09 | 2020-04-07 | 1.180 | 70,500 | +1,000 | 0.00% | 83,190 |
| 2020-04-08 | 2020-04-06 | 1.160 | 69,500 | -4,500 | 0.00% | 80,620 |
| 2020-04-07 | 2020-04-03 | 1.050 | 74,000 | +2,000 | 0.00% | 77,700 |
| 2020-04-06 | 2020-04-02 | 1.120 | 72,000 | +2,500 | 0.00% | 80,640 |
| 2020-04-02 | 2020-03-31 | 1.240 | 69,500 | +7,000 | 0.00% | 86,180 |
| 2020-03-31 | 2020-03-27 | 1.390 | 62,500 | -10,000 | 0.00% | 86,875 |
| 2020-03-30 | 2020-03-26 | 1.360 | 72,500 | +6,000 | 0.00% | 98,600 |
| 2020-03-24 | 2020-03-20 | 1.300 | 66,500 | +1,000 | 0.00% | 86,450 |
| 2020-03-19 | 2020-03-17 | 1.540 | 65,500 | -10,000 | 0.00% | 100,870 |
| 2020-03-18 | 2020-03-16 | 1.630 | 75,500 | -124,500 | 0.00% | 123,065 |
| 2020-03-16 | 2020-03-12 | 1.800 | 200,000 | -1,000 | 0.01% | 360,000 |
| 2020-03-12 | 2020-03-10 | 1.990 | 201,000 | +4,000 | 0.01% | 399,990 |
| 2020-03-11 | 2020-03-09 | 1.940 | 197,000 | -180,500 | 0.01% | 382,180 |
| 2020-03-10 | 2020-03-06 | 2.100 | 377,500 | +164,500 | 0.02% | 792,750 |
| 2020-03-09 | 2020-03-05 | 2.110 | 213,000 | +2,000 | 0.01% | 449,430 |
| 2020-03-03 | 2020-02-28 | 2.160 | 211,000 | +31,000 | 0.01% | 455,760 |
| 2020-02-26 | 2020-02-24 | 2.300 | 180,000 | +30,000 | 0.01% | 414,000 |
| 2020-02-21 | 2020-02-19 | 2.430 | 150,000 | -60,000 | 0.01% | 364,500 |
| 2020-02-20 | 2020-02-18 | 2.330 | 210,000 | -20,000 | 0.01% | 489,300 |
| 2020-02-17 | 2020-02-13 | 2.250 | 230,000 | -1,500 | 0.01% | 517,500 |
| 2020-02-12 | 2020-02-10 | 2.250 | 231,500 | -2,000 | 0.01% | 520,875 |
| 2020-02-11 | 2020-02-07 | 2.210 | 233,500 | -20,000 | 0.01% | 516,035 |
| 2020-02-10 | 2020-02-06 | 2.280 | 253,500 | +37,000 | 0.01% | 577,980 |
| 2020-02-07 | 2020-02-05 | 2.280 | 216,500 | -1,000 | 0.01% | 493,620 |
| 2020-02-04 | 2020-01-31 | 2.090 | 217,500 | -6,000 | 0.01% | 454,575 |
| 2020-02-03 | 2020-01-30 | 2.060 | 223,500 | +2,000 | 0.01% | 460,410 |
| 2020-01-31 | 2020-01-29 | 2.140 | 221,500 | -7,000 | 0.01% | 474,010 |
| 2020-01-30 | 2020-01-24 | 2.350 | 228,500 | -39,000 | 0.01% | 536,975 |
| 2020-01-23 | 2020-01-21 | 2.410 | 267,500 | +32,500 | 0.01% | 644,675 |
| 2020-01-22 | 2020-01-20 | 2.540 | 235,000 | +31,000 | 0.01% | 596,900 |
| 2020-01-21 | 2020-01-17 | 2.630 | 204,000 | +63,000 | 0.01% | 536,520 |
| 2020-01-20 | 2020-01-16 | 2.670 | 141,000 | -80,000 | 0.01% | 376,470 |
| 2020-01-17 | 2020-01-15 | 2.620 | 221,000 | +32,500 | 0.01% | 579,020 |
| 2020-01-16 | 2020-01-14 | 2.660 | 188,500 | -4,000 | 0.01% | 501,410 |
| 2020-01-15 | 2020-01-13 | 2.650 | 192,500 | +16,500 | 0.01% | 510,125 |
| 2020-01-14 | 2020-01-10 | 2.540 | 176,000 | +2,500 | 0.01% | 447,040 |
| 2020-01-13 | 2020-01-09 | 2.610 | 173,500 | -14,500 | 0.01% | 452,835 |
| 2020-01-10 | 2020-01-08 | 2.640 | 188,000 | +80,500 | 0.01% | 496,320 |
| 2020-01-09 | 2020-01-07 | 2.750 | 107,500 | -2,000 | 0.00% | 295,625 |
| 2020-01-08 | 2020-01-06 | 2.730 | 109,500 | +2,000 | 0.00% | 298,935 |
| 2020-01-07 | 2020-01-03 | 2.730 | 107,500 | +21,000 | 0.00% | 293,475 |
| 2020-01-06 | 2020-01-02 | 2.780 | 86,500 | -36,000 | 0.00% | 240,470 |
| 2020-01-03 | 2019-12-31 | 2.780 | 122,500 | +33,500 | 0.00% | 340,550 |
| 2019-12-30 | 2019-12-24 | 2.710 | 89,000 | +8,500 | 0.00% | 241,190 |
| 2019-12-27 | 2019-12-20 | 2.650 | 80,500 | +4,000 | 0.00% | 213,325 |
| 2019-12-20 | 2019-12-18 | 2.850 | 76,500 | -89,000 | 0.00% | 218,025 |
| 2019-12-19 | 2019-12-17 | 2.940 | 165,500 | +12,500 | 0.01% | 486,570 |
| 2019-12-17 | 2019-12-13 | 2.800 | 153,000 | +94,500 | 0.01% | 428,400 |
| 2019-12-16 | 2019-12-12 | 2.840 | 58,500 | +5,500 | 0.00% | 166,140 |
| 2019-12-13 | 2019-12-11 | 2.440 | 53,000 | +2,000 | 0.00% | 129,320 |
| 2019-12-12 | 2019-12-10 | 2.390 | 51,000 | -500 | 0.00% | 121,890 |
| 2019-12-10 | 2019-12-06 | 2.530 | 51,500 | -10,000 | 0.00% | 130,295 |
| 2019-12-06 | 2019-12-04 | 2.500 | 61,500 | +10,500 | 0.00% | 153,750 |
| 2019-12-04 | 2019-12-02 | 2.370 | 51,000 | -2,000 | 0.00% | 120,870 |
| 2019-11-28 | 2019-11-26 | 2.300 | 53,000 | -10,000 | 0.00% | 121,900 |
| 2019-11-25 | 2019-11-21 | 2.240 | 63,000 | +10,000 | 0.00% | 141,120 |
| 2019-11-15 | 2019-11-13 | 2.260 | 53,000 | -3,500 | 0.00% | 119,780 |
| 2019-11-14 | 2019-11-12 | 2.290 | 56,500 | -6,500 | 0.00% | 129,385 |
| 2019-11-11 | 2019-11-07 | 2.510 | 63,000 | +8,500 | 0.00% | 158,130 |
| 2019-11-08 | 2019-11-06 | 2.510 | 54,500 | +18,000 | 0.00% | 136,795 |
| 2019-11-06 | 2019-11-04 | 2.360 | 36,500 | +2,000 | 0.00% | 86,140 |
| 2019-11-04 | 2019-10-31 | 2.350 | 34,500 | -500 | 0.00% | 81,075 |
| 2019-10-28 | 2019-10-24 | 2.450 | 35,000 | -5,000 | 0.00% | 85,750 |
| 2019-10-25 | 2019-10-23 | 2.470 | 40,000 | +3,500 | 0.00% | 98,800 |
| 2019-10-23 | 2019-10-21 | 2.410 | 36,500 | -5,000 | 0.00% | 87,965 |
| 2019-10-22 | 2019-10-18 | 2.390 | 41,500 | +3,000 | 0.00% | 99,185 |
| 2019-10-21 | 2019-10-17 | 2.370 | 38,500 | -12,000 | 0.00% | 91,245 |
| 2019-10-16 | 2019-10-14 | 2.290 | 50,500 | -10,000 | 0.00% | 115,645 |
| 2019-10-15 | 2019-10-11 | 2.280 | 60,500 | -1,000 | 0.00% | 137,940 |
| 2019-10-14 | 2019-10-10 | 2.240 | 61,500 | +12,000 | 0.00% | 137,760 |
| 2019-10-08 | 2019-10-03 | 2.240 | 49,500 | +1,000 | 0.00% | 110,880 |
| 2019-10-03 | 2019-09-30 | 2.260 | 48,500 | +1,500 | 0.00% | 109,610 |
| 2019-10-02 | 2019-09-27 | 2.310 | 47,000 | +500 | 0.00% | 108,570 |
| 2019-09-26 | 2019-09-24 | 2.420 | 46,500 | +10,000 | 0.00% | 112,530 |
| 2019-09-24 | 2019-09-20 | 2.754 | 36,500 | -3,500 | 0.00% | 100,518 |
| 2019-09-23 | 2019-09-19 | 2.775 | 40,000 | +2,953 | 0.00% | 110,988 |
| 2019-09-12 | 2019-09-10 | 2.712 | 37,047 | -5,293 | 0.00% | 100,485 |
| 2019-09-11 | 2019-09-09 | 2.723 | 42,340 | +2,406 | 0.00% | 115,281 |
| 2019-09-09 | 2019-09-05 | 2.588 | 39,934 | +5,774 | 0.00% | 103,335 |
| 2019-09-06 | 2019-09-04 | 2.515 | 34,160 | +9,622 | 0.00% | 85,909 |
| 2019-07-30 | 2019-07-26 | 3.159 | 24,538 | +19,246 | 0.00% | 77,521 |
| 2019-07-29 | 2019-07-25 | 3.201 | 5,292 | -9,623 | 0.00% | 16,939 |
| 2019-07-22 | 2019-07-18 | 3.118 | 14,915 | +481 | 0.00% | 46,500 |
| 2019-07-17 | 2019-07-15 | 3.086 | 14,434 | +481 | 0.00% | 44,550 |
| 2019-07-08 | 2019-07-04 | 3.211 | 13,953 | +3,368 | 0.00% | 44,806 |
| 2019-07-05 | 2019-07-03 | 3.222 | 10,585 | +481 | 0.00% | 34,100 |
| 2019-06-25 | 2019-06-21 | 3.325 | 10,104 | -481 | 0.00% | 33,601 |
| 2019-06-24 | 2019-06-20 | 3.180 | 10,585 | -7,217 | 0.00% | 33,660 |
| 2019-06-20 | 2019-06-18 | 3.035 | 17,802 | +6,255 | 0.00% | 54,020 |
| 2019-06-18 | 2019-06-14 | 2.806 | 11,547 | +10,104 | 0.00% | 32,400 |
| 2019-06-14 | 2019-06-12 | 2.962 | 1,443 | -5,774 | 0.00% | 4,274 |
| 2019-06-06 | 2019-06-04 | 3.281 | 7,217 | +336 | 0.00% | 23,676 |
| 2019-06-04 | 2019-05-31 | 3.368 | 6,881 | -459 | 0.00% | 23,174 |
| 2019-06-03 | 2019-05-30 | 3.346 | 7,340 | -459 | 0.00% | 24,560 |
| 2019-05-30 | 2019-05-28 | 3.444 | 7,799 | +4,588 | 0.00% | 26,861 |
| 2019-05-29 | 2019-05-27 | 3.324 | 3,211 | -1,377 | 0.00% | 10,674 |
| 2019-05-28 | 2019-05-24 | 3.444 | 4,588 | +2,753 | 0.00% | 15,802 |
| 2019-05-15 | 2019-05-10 | 4.229 | 1,835 | -459 | 0.00% | 7,760 |
| 2019-05-14 | 2019-05-09 | 4.142 | 2,294 | +459 | 0.00% | 9,501 |
| 2019-05-10 | 2019-05-08 | 4.283 | 1,835 | -459 | 0.00% | 7,860 |
| 2019-05-09 | 2019-05-07 | 4.392 | 2,294 | -917 | 0.00% | 10,076 |
| 2019-05-02 | 2019-04-29 | 4.774 | 3,211 | -918 | 0.00% | 15,329 |
| 2019-04-30 | 2019-04-26 | 4.752 | 4,129 | +918 | 0.00% | 19,621 |
| 2019-04-29 | 2019-04-25 | 4.948 | 3,211 | +2,293 | 0.00% | 15,889 |
| 2019-04-25 | 2019-04-23 | 5.253 | 918 | +918 | 0.00% | 4,823 |
| 2019-04-15 | 2019-04-11 | 5.046 | 0 | -9,634 | ||
| 2019-04-12 | 2019-04-10 | 5.221 | 9,634 | +9,634 | 0.00% | 50,296 |
| 2019-04-10 | 2019-04-08 | 5.166 | 0 | -459 | ||
| 2019-04-09 | 2019-04-04 | 5.014 | 459 | -459 | 0.00% | 2,301 |
| 2019-04-08 | 2019-04-03 | 4.839 | 918 | -458 | 0.00% | 4,442 |
| 2019-04-04 | 2019-04-02 | 4.665 | 1,376 | -7,799 | 0.00% | 6,419 |
| 2019-04-03 | 2019-04-01 | 4.763 | 9,175 | -13,763 | 0.00% | 43,700 |
| 2019-04-01 | 2019-03-28 | 4.698 | 22,938 | +22,938 | 0.00% | 107,751 |
| 2019-03-13 | 2019-03-11 | 5.035 | 0 | -12,845 | ||
| 2019-03-08 | 2019-03-06 | 5.373 | 12,845 | -1,835 | 0.00% | 69,019 |
| 2019-03-07 | 2019-03-05 | 5.341 | 14,680 | +1,835 | 0.00% | 78,399 |
| 2019-03-06 | 2019-03-04 | 5.133 | 12,845 | +1,376 | 0.00% | 65,939 |
| 2019-03-01 | 2019-02-27 | 5.253 | 11,469 | +918 | 0.00% | 60,251 |
| 2019-02-28 | 2019-02-26 | 5.460 | 10,551 | -918 | 0.00% | 57,613 |
| 2019-02-27 | 2019-02-25 | 5.493 | 11,469 | +918 | 0.00% | 63,001 |
| 2019-02-20 | 2019-02-18 | 4.806 | 10,551 | +10,551 | 0.00% | 50,713 |
| 2019-02-18 | 2019-02-14 | 4.850 | 0 | -9,175 | ||
| 2019-02-15 | 2019-02-13 | 4.883 | 9,175 | +9,175 | 0.00% | 44,800 |
| 2018-07-10 | 2018-07-06 | 5.476 | 0 | -1,345 | ||
| 2018-06-20 | 2018-06-15 | 6.825 | 1,345 | +1,345 | 0.00% | 9,180 |
| 2018-04-09 | 2018-04-04 | 6.833 | 0 | -878 | ||
| 2018-04-03 | 2018-03-28 | 6.389 | 878 | +878 | 0.00% | 5,609 |
| 2018-03-12 | 2018-03-08 | 8.063 | 0 | -72,885 | ||
| 2018-02-05 | 2018-02-01 | 9.053 | 72,885 | +72,885 | 0.00% | 659,851 |
| 2018-02-02 | 2018-01-31 | 9.065 | 0 | -4,391 | ||
| 2018-01-12 | 2018-01-10 | 9.964 | 4,391 | +4,391 | 0.00% | 43,753 |
| 2017-09-18 | 2017-09-14 | 9.691 | 0 | -8,781 | ||
| 2017-09-15 | 2017-09-13 | 9.737 | 8,781 | -7,464 | 0.00% | 85,497 |
| 2017-09-05 | 2017-09-01 | 8.564 | 16,245 | +16,245 | 0.00% | 139,116 |
| 2017-09-04 | 2017-08-31 | 8.427 | 0 | -17,124 | ||
| 2017-09-01 | 2017-08-30 | 8.678 | 17,124 | +17,124 | 0.00% | 148,594 |
| 2017-08-24 | 2017-08-21 | 8.837 | 0 | -878 | ||
| 2017-08-22 | 2017-08-18 | 8.450 | 878 | +878 | 0.00% | 7,419 |
| 2017-08-15 | 2017-08-11 | 7.949 | 0 | -17,563 | ||
| 2017-08-10 | 2017-08-08 | 9.179 | 17,563 | +8,782 | 0.00% | 161,203 |
| 2017-08-09 | 2017-08-07 | 9.292 | 8,781 | +2,634 | 0.00% | 81,597 |
| 2017-08-08 | 2017-08-04 | 8.746 | 6,147 | +6,147 | 0.00% | 53,761 |
| 2010-12-14 | 2010-12-10 | 9.301 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy