History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-10-13 | 2025-10-09 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-10-10 | 2025-10-08 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-10-09 | 2025-10-06 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-10-08 | 2025-10-03 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-10-06 | 2025-10-02 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-10-03 | 2025-09-30 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-10-02 | 2025-09-29 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-09-30 | 2025-09-26 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-09-29 | 2025-09-25 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-09-26 | 2025-09-24 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-09-25 | 2025-09-23 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-09-24 | 2025-09-22 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-09-23 | 2025-09-19 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-09-22 | 2025-09-18 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-09-19 | 2025-09-17 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-09-18 | 2025-09-16 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-09-17 | 2025-09-15 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-09-16 | 2025-09-12 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-09-15 | 2025-09-11 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-09-12 | 2025-09-10 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-09-11 | 2025-09-09 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-09-10 | 2025-09-08 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-09-09 | 2025-09-05 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-09-08 | 2025-09-04 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-09-05 | 2025-09-03 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-09-04 | 2025-09-02 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-09-03 | 2025-09-01 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-09-02 | 2025-08-29 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-09-01 | 2025-08-28 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-08-29 | 2025-08-27 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-08-28 | 2025-08-26 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-08-27 | 2025-08-25 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-08-26 | 2025-08-22 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-08-25 | 2025-08-21 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-08-22 | 2025-08-20 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-08-21 | 2025-08-19 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-08-20 | 2025-08-18 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-08-19 | 2025-08-15 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-08-18 | 2025-08-14 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-08-15 | 2025-08-13 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-08-14 | 2025-08-12 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-08-13 | 2025-08-11 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-08-12 | 2025-08-08 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-08-11 | 2025-08-07 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-08-08 | 2025-08-06 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-08-07 | 2025-08-05 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-08-06 | 2025-08-04 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-08-05 | 2025-08-01 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-08-04 | 2025-07-31 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-08-01 | 2025-07-30 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-07-31 | 2025-07-29 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-07-30 | 2025-07-28 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-07-29 | 2025-07-25 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-07-28 | 2025-07-24 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-07-25 | 2025-07-23 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-07-24 | 2025-07-22 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-07-23 | 2025-07-21 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-07-22 | 2025-07-18 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-07-21 | 2025-07-17 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-07-18 | 2025-07-16 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-07-17 | 2025-07-15 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-07-16 | 2025-07-14 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-07-15 | 2025-07-11 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-07-14 | 2025-07-10 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-07-11 | 2025-07-09 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-07-10 | 2025-07-08 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-07-09 | 2025-07-07 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-07-08 | 2025-07-04 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-07-07 | 2025-07-03 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-07-04 | 2025-07-02 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-07-03 | 2025-06-30 | 0.143 | 7,161,000 | +0 | 0.07% | 1,024,023 |
| 2025-07-02 | 2025-06-27 | 0.146 | 7,161,000 | +0 | 0.07% | 1,045,506 |
| 2025-06-30 | 2025-06-26 | 0.149 | 7,161,000 | -385,500 | 0.07% | 1,066,989 |
| 2025-06-26 | 2025-06-24 | 0.149 | 7,546,500 | -88,873,000 | 0.08% | 1,124,428 |
| 2025-06-05 | 2025-06-03 | 0.148 | 96,419,500 | -1,200,000 | 0.96% | 14,270,086 |
| 2025-06-04 | 2025-06-02 | 0.147 | 97,619,500 | +88,873,000 | 0.97% | 14,350,066 |
| 2025-06-02 | 2025-05-29 | 0.144 | 8,746,500 | +1,450,000 | 0.09% | 1,259,496 |
| 2025-05-08 | 2025-05-06 | 0.122 | 7,296,500 | -100,000 | 0.22% | 890,173 |
| 2025-04-15 | 2025-04-11 | 0.100 | 7,396,500 | -100,000 | 0.22% | 739,650 |
| 2025-04-08 | 2025-04-03 | 0.101 | 7,496,500 | -400,000 | 0.22% | 757,146 |
| 2025-02-04 | 2025-01-28 | 0.114 | 7,896,500 | -89,500 | 0.24% | 900,201 |
| 2025-02-03 | 2025-01-24 | 0.110 | 7,986,000 | -910,500 | 0.24% | 878,460 |
| 2025-01-27 | 2025-01-23 | 0.099 | 8,896,500 | -985,500 | 0.27% | 880,754 |
| 2025-01-24 | 2025-01-22 | 0.104 | 9,882,000 | +863,500 | 0.30% | 1,027,728 |
| 2025-01-23 | 2025-01-21 | 0.105 | 9,018,500 | -865,500 | 0.27% | 946,942 |
| 2025-01-22 | 2025-01-20 | 0.108 | 9,884,000 | -536,000 | 0.30% | 1,067,472 |
| 2025-01-16 | 2025-01-14 | 0.062 | 10,420,000 | +200,000 | 0.31% | 646,040 |
| 2025-01-14 | 2025-01-10 | 0.073 | 10,220,000 | +50,000 | 0.31% | 746,060 |
| 2025-01-13 | 2025-01-09 | 0.069 | 10,170,000 | +500,000 | 0.30% | 701,730 |
| 2025-01-10 | 2025-01-08 | 0.068 | 9,670,000 | +500,000 | 0.29% | 657,560 |
| 2025-01-09 | 2025-01-07 | 0.075 | 9,170,000 | +1,000,000 | 0.27% | 687,750 |
| 2025-01-03 | 2024-12-31 | 0.070 | 8,170,000 | -119,000 | 0.24% | 571,900 |
| 2024-12-30 | 2024-12-24 | 0.078 | 8,289,000 | +700,500 | 0.25% | 646,542 |
| 2024-12-23 | 2024-12-19 | 0.076 | 7,588,500 | +150,000 | 0.23% | 576,726 |
| 2024-12-20 | 2024-12-18 | 0.084 | 7,438,500 | +192,000 | 0.22% | 624,834 |
| 2024-12-13 | 2024-12-11 | 0.109 | 7,246,500 | +711,500 | 0.22% | 789,868 |
| 2024-10-07 | 2024-10-03 | 0.208 | 6,535,000 | -372,000 | 0.20% | 1,359,280 |
| 2024-10-04 | 2024-10-02 | 0.230 | 6,907,000 | +372,000 | 0.21% | 1,588,610 |
| 2024-09-24 | 2024-09-20 | 0.100 | 6,535,000 | -83,500 | 0.20% | 653,500 |
| 2024-09-23 | 2024-09-19 | 0.103 | 6,618,500 | -50,000 | 0.20% | 681,706 |
| 2024-09-17 | 2024-09-13 | 0.100 | 6,668,500 | -77,000 | 0.20% | 666,850 |
| 2024-09-16 | 2024-09-12 | 0.095 | 6,745,500 | -160,000 | 0.20% | 640,822 |
| 2024-09-12 | 2024-09-10 | 0.101 | 6,905,500 | +8,500 | 0.21% | 697,456 |
| 2024-09-11 | 2024-09-09 | 0.105 | 6,897,000 | -75,000 | 0.21% | 724,185 |
| 2024-07-26 | 2024-07-24 | 0.148 | 6,972,000 | +71,000 | 0.24% | 1,031,856 |
| 2024-07-23 | 2024-07-19 | 0.150 | 6,901,000 | +314,500 | 0.24% | 1,035,150 |
| 2024-07-17 | 2024-07-15 | 0.195 | 6,586,500 | +2,000 | 0.23% | 1,284,368 |
| 2024-07-12 | 2024-07-10 | 0.200 | 6,584,500 | -500 | 0.23% | 1,316,900 |
| 2024-06-25 | 2024-06-21 | 0.216 | 6,585,000 | +120,000 | 0.23% | 1,422,360 |
| 2024-06-24 | 2024-06-20 | 0.220 | 6,465,000 | +170,500 | 0.23% | 1,422,300 |
| 2024-06-21 | 2024-06-19 | 0.218 | 6,294,500 | +2,000 | 0.22% | 1,372,201 |
| 2024-06-20 | 2024-06-18 | 0.219 | 6,292,500 | +500 | 0.22% | 1,378,058 |
| 2024-06-11 | 2024-06-06 | 0.250 | 6,292,000 | -83,000 | 0.22% | 1,573,000 |
| 2024-05-23 | 2024-05-21 | 0.245 | 6,375,000 | -500 | 0.22% | 1,561,875 |
| 2024-05-21 | 2024-05-17 | 0.249 | 6,375,500 | -219,500 | 0.22% | 1,587,500 |
| 2024-05-03 | 2024-04-30 | 0.250 | 6,595,000 | +15,000 | 0.23% | 1,648,750 |
| 2024-04-25 | 2024-04-23 | 0.248 | 6,580,000 | +30,500 | 0.23% | 1,631,840 |
| 2024-04-24 | 2024-04-22 | 0.241 | 6,549,500 | +320,500 | 0.23% | 1,578,430 |
| 2024-04-23 | 2024-04-19 | 0.247 | 6,229,000 | +78,500 | 0.22% | 1,538,563 |
| 2023-04-25 | 2023-04-21 | 0.650 | 6,150,500 | +60,000 | 0.22% | 3,997,825 |
| 2023-04-12 | 2023-04-06 | 0.590 | 6,090,500 | +100,000 | 0.22% | 3,593,395 |
| 2022-02-11 | 2022-02-09 | 0.670 | 5,990,500 | -200,000 | 0.22% | 4,013,635 |
| 2022-02-07 | 2022-01-31 | 0.640 | 6,190,500 | -500 | 0.23% | 3,961,920 |
| 2022-01-25 | 2022-01-21 | 0.700 | 6,191,000 | -60,000 | 0.23% | 4,333,700 |
| 2022-01-14 | 2022-01-12 | 0.750 | 6,251,000 | -1,000 | 0.23% | 4,688,250 |
| 2022-01-07 | 2022-01-05 | 0.820 | 6,252,000 | -31,500 | 0.23% | 5,126,640 |
| 2021-12-20 | 2021-12-16 | 0.930 | 6,283,500 | +961,500 | 0.23% | 5,843,655 |
| 2021-12-06 | 2021-12-02 | 0.920 | 5,322,000 | -20,000 | 0.19% | 4,896,240 |
| 2021-11-29 | 2021-11-25 | 0.960 | 5,342,000 | -100,000 | 0.19% | 5,128,320 |
| 2021-11-23 | 2021-11-19 | 1.070 | 5,442,000 | -10,000 | 0.20% | 5,822,940 |
| 2021-11-18 | 2021-11-16 | 0.970 | 5,452,000 | -50,000 | 0.20% | 5,288,440 |
| 2021-11-01 | 2021-10-28 | 0.980 | 5,502,000 | -30,000 | 0.20% | 5,391,960 |
| 2021-10-28 | 2021-10-26 | 1.020 | 5,532,000 | -40,000 | 0.20% | 5,642,640 |
| 2021-10-21 | 2021-10-19 | 1.070 | 5,572,000 | +30,000 | 0.20% | 5,962,040 |
| 2021-10-18 | 2021-10-12 | 0.950 | 5,542,000 | -2,000 | 0.20% | 5,264,900 |
| 2021-10-12 | 2021-10-08 | 0.990 | 5,544,000 | -10,000 | 0.20% | 5,488,560 |
| 2021-10-05 | 2021-09-30 | 0.880 | 5,554,000 | -500 | 0.20% | 4,887,520 |
| 2021-09-29 | 2021-09-27 | 0.870 | 5,554,500 | +33,500 | 0.20% | 4,832,415 |
| 2021-09-20 | 2021-09-16 | 0.880 | 5,521,000 | +33,000 | 0.20% | 4,858,480 |
| 2021-09-17 | 2021-09-15 | 0.920 | 5,488,000 | -23,000 | 0.20% | 5,048,960 |
| 2021-09-16 | 2021-09-14 | 0.950 | 5,511,000 | +10,000 | 0.20% | 5,235,450 |
| 2021-09-15 | 2021-09-13 | 1.020 | 5,501,000 | -2,000 | 0.20% | 5,611,020 |
| 2021-09-13 | 2021-09-09 | 1.020 | 5,503,000 | -480,500 | 0.20% | 5,613,060 |
| 2021-09-10 | 2021-09-08 | 1.050 | 5,983,500 | -500,000 | 0.22% | 6,282,675 |
| 2021-09-09 | 2021-09-07 | 1.070 | 6,483,500 | +67,500 | 0.24% | 6,937,345 |
| 2021-09-08 | 2021-09-06 | 1.080 | 6,416,000 | +200,000 | 0.23% | 6,929,280 |
| 2021-09-03 | 2021-09-01 | 1.240 | 6,216,000 | +1,449,500 | 0.23% | 7,707,840 |
| 2021-08-31 | 2021-08-27 | 1.250 | 4,766,500 | -30,000 | 0.17% | 5,958,125 |
| 2021-08-30 | 2021-08-26 | 1.240 | 4,796,500 | -350,000 | 0.17% | 5,947,660 |
| 2021-08-27 | 2021-08-25 | 1.230 | 5,146,500 | +220,000 | 0.19% | 6,330,195 |
| 2021-08-25 | 2021-08-23 | 1.080 | 4,926,500 | +110,000 | 0.18% | 5,320,620 |
| 2021-08-20 | 2021-08-18 | 1.110 | 4,816,500 | -55,000 | 0.18% | 5,346,315 |
| 2021-08-19 | 2021-08-17 | 1.110 | 4,871,500 | -30,000 | 0.18% | 5,407,365 |
| 2021-08-09 | 2021-08-05 | 1.120 | 4,901,500 | +10,000 | 0.18% | 5,489,680 |
| 2021-08-04 | 2021-08-02 | 1.140 | 4,891,500 | +10,000 | 0.18% | 5,576,310 |
| 2021-07-30 | 2021-07-28 | 1.130 | 4,881,500 | +40,000 | 0.18% | 5,516,095 |
| 2021-07-29 | 2021-07-27 | 1.060 | 4,841,500 | +1,000 | 0.18% | 5,131,990 |
| 2021-07-28 | 2021-07-26 | 1.130 | 4,840,500 | -2,080,000 | 0.18% | 5,469,765 |
| 2021-07-26 | 2021-07-22 | 1.130 | 6,920,500 | -1,000,500 | 0.25% | 7,820,165 |
| 2021-07-23 | 2021-07-21 | 1.110 | 7,921,000 | +57,000 | 0.29% | 8,792,310 |
| 2021-07-22 | 2021-07-20 | 1.070 | 7,864,000 | +390,000 | 0.29% | 8,414,480 |
| 2021-07-21 | 2021-07-19 | 1.180 | 7,474,000 | +1,382,000 | 0.27% | 8,819,320 |
| 2021-07-20 | 2021-07-16 | 1.280 | 6,092,000 | +2,500 | 0.22% | 7,797,760 |
| 2021-07-19 | 2021-07-15 | 1.300 | 6,089,500 | -87,500 | 0.22% | 7,916,350 |
| 2021-07-16 | 2021-07-14 | 1.150 | 6,177,000 | +48,000 | 0.23% | 7,103,550 |
| 2021-07-15 | 2021-07-13 | 1.280 | 6,129,000 | +1,280,000 | 0.22% | 7,845,120 |
| 2021-07-14 | 2021-07-12 | 1.010 | 4,849,000 | -21,000 | 0.18% | 4,897,490 |
| 2021-07-09 | 2021-07-07 | 0.810 | 4,870,000 | -1,500 | 0.18% | 3,944,700 |
| 2021-06-24 | 2021-06-22 | 0.810 | 4,871,500 | +55,500 | 0.18% | 3,945,915 |
| 2021-06-09 | 2021-06-07 | 0.760 | 4,816,000 | -131,000 | 0.18% | 3,660,160 |
| 2021-06-08 | 2021-06-04 | 0.800 | 4,947,000 | +11,000 | 0.18% | 3,957,600 |
| 2021-05-31 | 2021-05-27 | 0.600 | 4,936,000 | -13,000 | 0.18% | 2,961,600 |
| 2021-05-25 | 2021-05-21 | 0.640 | 4,949,000 | +2,500 | 0.18% | 3,167,360 |
| 2021-04-27 | 2021-04-23 | 0.670 | 4,946,500 | +60,000 | 0.18% | 3,314,155 |
| 2021-04-20 | 2021-04-16 | 0.660 | 4,886,500 | -22,000 | 0.18% | 3,225,090 |
| 2021-04-19 | 2021-04-15 | 0.660 | 4,908,500 | +35,000 | 0.18% | 3,239,610 |
| 2021-04-12 | 2021-04-08 | 0.680 | 4,873,500 | +200,000 | 0.18% | 3,313,980 |
| 2021-04-01 | 2021-03-30 | 0.710 | 4,673,500 | +30,000 | 0.17% | 3,318,185 |
| 2021-03-31 | 2021-03-29 | 0.710 | 4,643,500 | +80,000 | 0.17% | 3,296,885 |
| 2021-03-29 | 2021-03-25 | 0.750 | 4,563,500 | +100,000 | 0.17% | 3,422,625 |
| 2021-03-17 | 2021-03-15 | 0.820 | 4,463,500 | +30,000 | 0.17% | 3,660,070 |
| 2021-03-02 | 2021-02-26 | 0.820 | 4,433,500 | +53,000 | 0.16% | 3,635,470 |
| 2021-02-08 | 2021-02-04 | 0.800 | 4,380,500 | +100,000 | 0.16% | 3,504,400 |
| 2020-12-23 | 2020-12-21 | 0.830 | 4,280,500 | -2,500 | 0.16% | 3,552,815 |
| 2020-12-09 | 2020-12-07 | 0.850 | 4,283,000 | -33,000 | 0.16% | 3,640,550 |
| 2020-10-22 | 2020-10-20 | 1.080 | 4,316,000 | +30,000 | 0.16% | 4,661,280 |
| 2020-09-30 | 2020-09-28 | 0.750 | 4,286,000 | +1,000 | 0.16% | 3,214,500 |
| 2020-09-25 | 2020-09-23 | 0.730 | 4,285,000 | +40,000 | 0.16% | 3,128,050 |
| 2020-09-09 | 2020-09-07 | 0.930 | 4,245,000 | -40,000 | 0.16% | 3,947,850 |
| 2020-09-03 | 2020-09-01 | 1.010 | 4,285,000 | +30,000 | 0.16% | 4,327,850 |
| 2020-08-31 | 2020-08-27 | 0.970 | 4,255,000 | -5,000 | 0.16% | 4,127,350 |
| 2020-08-28 | 2020-08-26 | 0.980 | 4,260,000 | +2,854,000 | 0.16% | 4,174,800 |
| 2020-08-18 | 2020-08-14 | 1.080 | 1,406,000 | -20,000 | 0.05% | 1,518,480 |
| 2020-08-17 | 2020-08-13 | 1.120 | 1,426,000 | +5,000 | 0.05% | 1,597,120 |
| 2020-08-12 | 2020-08-10 | 1.080 | 1,421,000 | -50,000 | 0.05% | 1,534,680 |
| 2020-08-07 | 2020-08-05 | 1.070 | 1,471,000 | +50,000 | 0.05% | 1,573,970 |
| 2020-08-04 | 2020-07-31 | 1.120 | 1,421,000 | +26,500 | 0.05% | 1,591,520 |
| 2020-08-03 | 2020-07-30 | 0.810 | 1,394,500 | +200,000 | 0.05% | 1,129,545 |
| 2020-07-27 | 2020-07-23 | 0.790 | 1,194,500 | +20,000 | 0.04% | 943,655 |
| 2020-07-24 | 2020-07-22 | 0.840 | 1,174,500 | -71,000 | 0.05% | 986,580 |
| 2020-07-23 | 2020-07-21 | 0.920 | 1,245,500 | -18,000 | 0.05% | 1,145,860 |
| 2020-07-22 | 2020-07-20 | 1.030 | 1,263,500 | -20,000 | 0.05% | 1,301,405 |
| 2020-07-21 | 2020-07-17 | 1.020 | 1,283,500 | +20,000 | 0.05% | 1,309,170 |
| 2020-07-20 | 2020-07-16 | 1.030 | 1,263,500 | +31,500 | 0.05% | 1,301,405 |
| 2020-07-13 | 2020-07-09 | 1.370 | 1,232,000 | -198,000 | 0.05% | 1,687,840 |
| 2020-07-10 | 2020-07-08 | 1.340 | 1,430,000 | +119,000 | 0.06% | 1,916,200 |
| 2020-07-09 | 2020-07-07 | 1.350 | 1,311,000 | -23,500 | 0.05% | 1,769,850 |
| 2020-07-08 | 2020-07-06 | 1.430 | 1,334,500 | +73,500 | 0.05% | 1,908,335 |
| 2020-06-23 | 2020-06-19 | 1.230 | 1,261,000 | +100,000 | 0.05% | 1,551,030 |
| 2020-06-11 | 2020-06-09 | 1.310 | 1,161,000 | -1,500 | 0.05% | 1,520,910 |
| 2020-05-29 | 2020-05-27 | 1.040 | 1,162,500 | +500 | 0.05% | 1,209,000 |
| 2020-04-07 | 2020-04-03 | 1.050 | 1,162,000 | +1,000 | 0.05% | 1,220,100 |
| 2020-04-06 | 2020-04-02 | 1.120 | 1,161,000 | +500 | 0.05% | 1,300,320 |
| 2020-04-02 | 2020-03-31 | 1.240 | 1,160,500 | -99,500 | 0.05% | 1,439,020 |
| 2020-04-01 | 2020-03-30 | 1.310 | 1,260,000 | +500 | 0.05% | 1,650,600 |
| 2020-02-04 | 2020-01-31 | 2.090 | 1,259,500 | +46,500 | 0.05% | 2,632,355 |
| 2020-01-14 | 2020-01-10 | 2.540 | 1,213,000 | -40,500 | 0.05% | 3,081,020 |
| 2019-12-30 | 2019-12-24 | 2.710 | 1,253,500 | +13,500 | 0.05% | 3,396,985 |
| 2019-11-18 | 2019-11-14 | 2.190 | 1,240,000 | +20,000 | 0.05% | 2,715,600 |
| 2019-10-22 | 2019-10-18 | 2.390 | 1,220,000 | +20,000 | 0.05% | 2,915,800 |
| 2019-09-23 | 2019-09-19 | 2.775 | 1,200,000 | +45,283 | 0.05% | 3,329,647 |
| 2019-09-05 | 2019-09-03 | 2.515 | 1,154,717 | -61,585 | 0.05% | 2,904,000 |
| 2019-07-31 | 2019-07-29 | 3.138 | 1,216,302 | +96,227 | 0.05% | 3,817,280 |
| 2019-07-16 | 2019-07-12 | 3.066 | 1,120,075 | +19,245 | 0.05% | 3,433,799 |
| 2019-07-09 | 2019-07-05 | 3.294 | 1,100,830 | +28,868 | 0.05% | 3,626,479 |
| 2019-07-05 | 2019-07-03 | 3.222 | 1,071,962 | +40,415 | 0.05% | 3,453,399 |
| 2019-06-26 | 2019-06-24 | 3.232 | 1,031,547 | -46,670 | 0.04% | 3,333,919 |
| 2019-06-19 | 2019-06-17 | 2.962 | 1,078,217 | +93,340 | 0.05% | 3,193,425 |
| 2019-06-06 | 2019-06-04 | 3.281 | 984,877 | +45,808 | 0.04% | 3,231,014 |
| 2019-05-02 | 2019-04-29 | 4.774 | 939,069 | -50,004 | 0.04% | 4,482,929 |
| 2019-04-30 | 2019-04-26 | 4.752 | 989,073 | -50,922 | 0.04% | 4,700,079 |
| 2019-04-23 | 2019-04-17 | 5.003 | 1,039,995 | +64,226 | 0.05% | 5,202,765 |
| 2019-04-16 | 2019-04-12 | 5.068 | 975,769 | -13,763 | 0.04% | 4,945,273 |
| 2019-04-15 | 2019-04-11 | 5.046 | 989,532 | +36,700 | 0.04% | 4,993,455 |
| 2019-04-10 | 2019-04-08 | 5.166 | 952,832 | +55,051 | 0.04% | 4,922,491 |
| 2019-03-29 | 2019-03-27 | 4.730 | 897,781 | +36,700 | 0.04% | 4,246,689 |
| 2019-03-08 | 2019-03-06 | 5.373 | 861,081 | +13,763 | 0.04% | 4,626,805 |
| 2019-03-07 | 2019-03-05 | 5.341 | 847,318 | -71,107 | 0.04% | 4,525,148 |
| 2019-02-28 | 2019-02-26 | 5.460 | 918,425 | +49,545 | 0.04% | 5,015,009 |
| 2019-02-27 | 2019-02-25 | 5.493 | 868,880 | +42,206 | 0.04% | 4,772,881 |
| 2019-02-18 | 2019-02-14 | 4.850 | 826,674 | -27,526 | 0.04% | 4,009,448 |
| 2019-02-15 | 2019-02-13 | 4.883 | 854,200 | +27,526 | 0.04% | 4,170,882 |
| 2018-11-20 | 2018-11-16 | 4.425 | 826,674 | -45,876 | 0.04% | 3,658,058 |
| 2018-11-19 | 2018-11-15 | 4.371 | 872,550 | -45,875 | 0.04% | 3,813,511 |
| 2018-11-05 | 2018-11-01 | 4.087 | 918,425 | +91,751 | 0.04% | 3,753,749 |
| 2018-09-17 | 2018-09-13 | 4.840 | 826,674 | +18,745 | 0.04% | 4,001,065 |
| 2018-09-14 | 2018-09-12 | 4.784 | 807,929 | -17,934 | 0.04% | 3,865,290 |
| 2018-07-17 | 2018-07-13 | 5.632 | 825,863 | -117,468 | 0.04% | 4,651,050 |
| 2018-05-23 | 2018-05-18 | 7.698 | 943,331 | +19,536 | 0.04% | 7,261,914 |
| 2018-05-09 | 2018-05-07 | 7.117 | 923,795 | +52,688 | 0.04% | 6,575,003 |
| 2018-05-03 | 2018-04-30 | 7.322 | 871,107 | +57,957 | 0.04% | 6,378,562 |
| 2018-04-06 | 2018-04-03 | 6.776 | 813,150 | -218,655 | 0.04% | 5,509,700 |
| 2018-04-03 | 2018-03-28 | 6.389 | 1,031,805 | +183,969 | 0.05% | 6,591,751 |
| 2018-03-29 | 2018-03-27 | 7.049 | 847,836 | +193,189 | 0.04% | 5,976,444 |
| 2018-03-26 | 2018-03-22 | 7.596 | 654,647 | -119,426 | 0.03% | 4,972,483 |
| 2018-03-15 | 2018-03-13 | 8.404 | 774,073 | -35,125 | 0.04% | 6,505,469 |
| 2018-03-01 | 2018-02-27 | 7.892 | 809,198 | +70,250 | 0.04% | 6,385,992 |
| 2018-02-14 | 2018-02-12 | 7.243 | 738,948 | +8,781 | 0.03% | 5,351,941 |
| 2018-02-08 | 2018-02-06 | 8.051 | 730,167 | -64,542 | 0.03% | 5,878,709 |
| 2018-02-05 | 2018-02-01 | 9.053 | 794,709 | -11,855 | 0.04% | 7,194,748 |
| 2018-01-30 | 2018-01-26 | 8.939 | 806,564 | +73,324 | 0.04% | 7,210,225 |
| 2018-01-29 | 2018-01-25 | 8.951 | 733,240 | +122,938 | 0.03% | 6,563,100 |
| 2018-01-26 | 2018-01-24 | 9.144 | 610,302 | +17,563 | 0.03% | 5,580,854 |
| 2018-01-23 | 2018-01-19 | 9.122 | 592,739 | -35,125 | 0.03% | 5,406,751 |
| 2018-01-22 | 2018-01-18 | 8.757 | 627,864 | +43,906 | 0.03% | 5,498,348 |
| 2018-01-17 | 2018-01-15 | 9.224 | 583,958 | +50,932 | 0.03% | 5,386,504 |
| 2018-01-11 | 2018-01-09 | 9.338 | 533,026 | -90,008 | 0.03% | 4,977,400 |
| 2017-12-13 | 2017-12-11 | 9.292 | 623,034 | +4,390 | 0.03% | 5,789,516 |
| 2017-12-12 | 2017-12-08 | 8.905 | 618,644 | +90,009 | 0.03% | 5,509,192 |
| 2017-12-11 | 2017-12-07 | 8.769 | 528,635 | -336,325 | 0.03% | 4,635,397 |
| 2017-12-08 | 2017-12-06 | 8.290 | 864,960 | -262,122 | 0.04% | 7,170,802 |
| 2017-12-07 | 2017-12-05 | 9.019 | 1,127,082 | +43,906 | 0.06% | 10,165,319 |
| 2017-11-24 | 2017-11-22 | 10.181 | 1,083,176 | +8,782 | 0.06% | 11,027,495 |
| 2017-11-21 | 2017-11-17 | 10.306 | 1,074,394 | +56,200 | 0.06% | 11,072,673 |
| 2017-11-15 | 2017-11-13 | 11.160 | 1,018,194 | -17,562 | 0.05% | 11,363,103 |
| 2017-11-14 | 2017-11-10 | 11.217 | 1,035,756 | -26,344 | 0.05% | 11,618,070 |
| 2017-11-10 | 2017-11-08 | 10.340 | 1,062,100 | +26,344 | 0.05% | 10,982,256 |
| 2017-11-08 | 2017-11-06 | 9.839 | 1,035,756 | +17,562 | 0.05% | 10,190,876 |
| 2017-10-31 | 2017-10-27 | 8.655 | 1,018,194 | +68,055 | 0.05% | 8,812,202 |
| 2017-10-27 | 2017-10-25 | 9.839 | 950,139 | -17,562 | 0.05% | 9,348,484 |
| 2017-10-24 | 2017-10-20 | 9.532 | 967,701 | +4,390 | 0.05% | 9,223,738 |
| 2017-10-19 | 2017-10-17 | 9.497 | 963,311 | +13,172 | 0.05% | 9,148,984 |
| 2017-10-17 | 2017-10-13 | 10.158 | 950,139 | +25,027 | 0.05% | 9,651,444 |
| 2017-10-11 | 2017-10-09 | 10.078 | 925,112 | +37,760 | 0.05% | 9,323,477 |
| 2017-10-10 | 2017-10-06 | 10.648 | 887,352 | -38,638 | 0.05% | 9,448,174 |
| 2017-10-06 | 2017-10-03 | 10.454 | 925,990 | -41,711 | 0.05% | 9,680,311 |
| 2017-10-03 | 2017-09-28 | 9.110 | 967,701 | +29,856 | 0.05% | 8,815,998 |
| 2017-09-29 | 2017-09-27 | 9.520 | 937,845 | +8,782 | 0.05% | 8,928,483 |
| 2017-09-27 | 2017-09-25 | 9.566 | 929,063 | +11,854 | 0.05% | 8,887,196 |
| 2017-09-25 | 2017-09-21 | 10.591 | 917,209 | +35,126 | 0.05% | 9,713,854 |
| 2017-09-22 | 2017-09-20 | 10.705 | 882,083 | -20,636 | 0.05% | 9,442,296 |
| 2017-09-21 | 2017-09-19 | 9.623 | 902,719 | +20,636 | 0.05% | 8,686,596 |
| 2017-09-20 | 2017-09-18 | 9.680 | 882,083 | -28,540 | 0.05% | 8,538,247 |
| 2017-09-19 | 2017-09-15 | 9.577 | 910,623 | -20,197 | 0.05% | 8,721,174 |
| 2017-09-15 | 2017-09-13 | 9.737 | 930,820 | +439 | 0.05% | 9,063,003 |
| 2017-09-12 | 2017-09-08 | 8.939 | 930,381 | -35,125 | 0.05% | 8,317,079 |
| 2017-09-11 | 2017-09-07 | 8.985 | 965,506 | -272,221 | 0.05% | 8,675,056 |
| 2017-09-06 | 2017-09-04 | 8.336 | 1,237,727 | +175,627 | 0.06% | 10,317,542 |
| 2017-09-01 | 2017-08-30 | 8.678 | 1,062,100 | +17,562 | 0.05% | 9,216,387 |
| 2017-08-15 | 2017-08-11 | 7.949 | 1,044,538 | -13,172 | 0.05% | 8,302,712 |
| 2017-08-10 | 2017-08-08 | 9.179 | 1,057,710 | +114,157 | 0.05% | 9,708,273 |
| 2017-08-04 | 2017-08-02 | 8.370 | 943,553 | +13,172 | 0.05% | 7,897,579 |
| 2017-08-02 | 2017-07-31 | 8.791 | 930,381 | +149,283 | 0.05% | 8,179,344 |
| 2017-07-25 | 2017-07-21 | 8.803 | 781,098 | +10,537 | 0.04% | 6,875,833 |
| 2017-07-24 | 2017-07-20 | 9.156 | 770,561 | -10,537 | 0.04% | 7,055,104 |
| 2017-07-20 | 2017-07-18 | 8.882 | 781,098 | +10,537 | 0.04% | 6,938,098 |
| 2017-07-12 | 2017-07-10 | 8.245 | 770,561 | +17,563 | 0.04% | 6,353,103 |
| 2017-07-11 | 2017-07-07 | 8.313 | 752,998 | -17,563 | 0.04% | 6,259,750 |
| 2017-07-10 | 2017-07-06 | 7.960 | 770,561 | +17,563 | 0.04% | 6,133,728 |
| 2017-07-07 | 2017-07-05 | 7.971 | 752,998 | -18,002 | 0.04% | 6,002,500 |
| 2017-07-06 | 2017-07-04 | 7.470 | 771,000 | +18,002 | 0.04% | 5,759,682 |
| 2017-07-05 | 2017-07-03 | 7.664 | 752,998 | -61,469 | 0.04% | 5,770,975 |
| 2017-06-29 | 2017-06-27 | 7.060 | 814,467 | +17,562 | 0.04% | 5,750,499 |
| 2017-06-14 | 2017-06-12 | 5.534 | 796,905 | -219,972 | 0.04% | 4,410,452 |
| 2017-06-12 | 2017-06-08 | 5.534 | 1,016,877 | +193,189 | 0.05% | 5,627,882 |
| 2017-06-07 | 2017-06-05 | 5.637 | 823,688 | +11,416 | 0.04% | 4,643,102 |
| 2017-05-22 | 2017-05-18 | 5.303 | 812,272 | +16,922 | 0.04% | 4,307,745 |
| 2017-05-10 | 2017-05-08 | 4.873 | 795,350 | -1,719 | 0.04% | 3,875,752 |
| 2017-05-02 | 2017-04-27 | 5.094 | 797,069 | +430 | 0.04% | 4,060,259 |
| 2017-04-12 | 2017-04-10 | 5.327 | 796,639 | +25,795 | 0.04% | 4,243,368 |
| 2017-04-06 | 2017-04-03 | 5.466 | 770,844 | -384,347 | 0.04% | 4,213,549 |
| 2017-03-31 | 2017-03-29 | 5.466 | 1,155,191 | +165,518 | 0.06% | 6,314,447 |
| 2017-03-30 | 2017-03-28 | 5.571 | 989,673 | -85,984 | 0.05% | 5,513,291 |
| 2017-03-29 | 2017-03-27 | 5.559 | 1,075,657 | -42,991 | 0.06% | 5,979,783 |
| 2017-03-28 | 2017-03-24 | 5.734 | 1,118,648 | +1,719 | 0.06% | 6,413,928 |
| 2017-03-24 | 2017-03-22 | 5.385 | 1,116,929 | +85,984 | 0.06% | 6,014,372 |
| 2017-03-23 | 2017-03-21 | 5.117 | 1,030,945 | +218,829 | 0.05% | 5,275,600 |
| 2017-03-16 | 2017-03-14 | 5.268 | 812,116 | -360,702 | 0.04% | 4,278,583 |
| 2017-03-14 | 2017-03-10 | 4.931 | 1,172,818 | +360,702 | 0.06% | 5,783,359 |
| 2017-03-06 | 2017-03-02 | 4.408 | 812,116 | -126,826 | 0.04% | 3,579,653 |
| 2017-03-02 | 2017-02-28 | 3.780 | 938,942 | -85,984 | 0.05% | 3,548,999 |
| 2017-02-27 | 2017-02-23 | 3.349 | 1,024,926 | +151,331 | 0.05% | 3,432,960 |
| 2017-02-17 | 2017-02-15 | 3.326 | 873,595 | -300,943 | 0.05% | 2,905,761 |
| 2017-02-15 | 2017-02-13 | 3.419 | 1,174,538 | -171,967 | 0.06% | 4,016,041 |
| 2017-02-14 | 2017-02-10 | 3.373 | 1,346,505 | +171,967 | 0.07% | 4,541,399 |
| 2017-02-13 | 2017-02-09 | 3.384 | 1,174,538 | +515,903 | 0.06% | 3,975,061 |
| 2017-01-26 | 2017-01-24 | 3.175 | 658,635 | +42,991 | 0.03% | 2,091,179 |
| 2017-01-11 | 2017-01-09 | 2.652 | 615,644 | +38,693 | 0.03% | 1,632,481 |
| 2016-12-16 | 2016-12-14 | 2.652 | 576,951 | -85,984 | 0.03% | 1,529,880 |
| 2016-12-14 | 2016-12-12 | 2.663 | 662,935 | -300,943 | 0.03% | 1,765,591 |
| 2016-12-06 | 2016-12-02 | 2.756 | 963,878 | +85,984 | 0.05% | 2,656,771 |
| 2016-12-05 | 2016-12-01 | 2.733 | 877,894 | +42,992 | 0.05% | 2,399,350 |
| 2016-11-30 | 2016-11-28 | 2.663 | 834,902 | +85,984 | 0.04% | 2,223,590 |
| 2016-11-29 | 2016-11-25 | 2.698 | 748,918 | +171,967 | 0.04% | 2,020,719 |
| 2016-11-28 | 2016-11-24 | 2.640 | 576,951 | +92,003 | 0.03% | 1,523,170 |
| 2016-11-15 | 2016-11-11 | 2.710 | 484,948 | +29,234 | 0.03% | 1,314,119 |
| 2016-11-14 | 2016-11-10 | 2.791 | 455,714 | +122,527 | 0.02% | 1,272,001 |
| 2016-11-10 | 2016-11-08 | 2.849 | 333,187 | +29,234 | 0.02% | 949,375 |
| 2016-11-02 | 2016-10-31 | 2.896 | 303,953 | +84,265 | 0.02% | 880,216 |
| 2016-11-01 | 2016-10-28 | 2.908 | 219,688 | +185,295 | 0.01% | 638,749 |
| 2016-10-27 | 2016-10-25 | 3.047 | 34,393 | +34,393 | 0.00% | 104,798 |
| 2016-01-26 | 2016-01-22 | 3.315 | 0 | -2,488 | ||
| 2015-06-17 | 2015-06-15 | 5.920 | 2,488 | -4,977 | 0.00% | 14,728 |
| 2015-05-28 | 2015-05-26 | 6.757 | 7,465 | +139 | 0.00% | 50,439 |
| 2015-05-27 | 2015-05-22 | 6.634 | 7,326 | +7,326 | 0.00% | 48,600 |
| 2015-04-13 | 2015-04-09 | 6.880 | 0 | -81,401 | ||
| 2015-04-09 | 2015-04-02 | 5.111 | 81,401 | +81,401 | 0.00% | 416,001 |
| 2015-01-19 | 2015-01-15 | 4.742 | 0 | -118,845 | ||
| 2015-01-09 | 2015-01-07 | 4.926 | 118,845 | +118,845 | 0.01% | 585,459 |
| 2014-07-21 | 2014-07-17 | 5.209 | 0 | -8,140 | ||
| 2014-06-16 | 2014-06-12 | 5.221 | 8,140 | +8,140 | 0.00% | 42,500 |
| 2014-04-30 | 2014-04-28 | 5.236 | 0 | -9,932 | ||
| 2014-04-25 | 2014-04-23 | 5.399 | 9,932 | +5,959 | 0.00% | 53,627 |
| 2014-04-24 | 2014-04-22 | 5.576 | 3,973 | +3,973 | 0.00% | 22,152 |
| 2013-11-13 | 2013-11-11 | 6.608 | 0 | -32,576 | ||
| 2013-10-22 | 2013-10-18 | 7.086 | 32,576 | -7,945 | 0.00% | 230,831 |
| 2013-10-18 | 2013-10-16 | 6.947 | 40,521 | -1,987 | 0.00% | 281,518 |
| 2013-10-17 | 2013-10-15 | 6.910 | 42,508 | +7,946 | 0.00% | 293,718 |
| 2013-10-16 | 2013-10-11 | 7.048 | 34,562 | +397 | 0.00% | 243,598 |
| 2013-10-15 | 2013-10-10 | 6.696 | 34,165 | +7,945 | 0.00% | 228,760 |
| 2013-10-09 | 2013-10-07 | 6.469 | 26,220 | +398 | 0.00% | 169,622 |
| 2013-10-07 | 2013-10-03 | 6.545 | 25,822 | +1,191 | 0.00% | 168,998 |
| 2013-09-17 | 2013-09-13 | 6.532 | 24,631 | +3,179 | 0.00% | 160,893 |
| 2013-09-16 | 2013-09-12 | 6.570 | 21,452 | +7,945 | 0.00% | 140,937 |
| 2013-09-05 | 2013-09-03 | 6.243 | 13,507 | +13,507 | 0.00% | 84,319 |
| 2013-08-01 | 2013-07-30 | 4.934 | 0 | -795 | ||
| 2013-07-29 | 2013-07-25 | 5.299 | 795 | -2,383 | 0.00% | 4,212 |
| 2013-07-23 | 2013-07-19 | 4.858 | 3,178 | +3,178 | 0.00% | 15,439 |
| 2012-12-03 | 2012-11-29 | 6.570 | 0 | -7,945 | ||
| 2012-10-26 | 2012-10-24 | 6.356 | 7,945 | -37,741 | 0.00% | 50,498 |
| 2012-07-31 | 2012-07-27 | 4.644 | 45,686 | -1,986 | 0.00% | 212,176 |
| 2012-07-26 | 2012-07-24 | 4.997 | 47,672 | -39,727 | 0.00% | 238,200 |
| 2012-07-23 | 2012-07-19 | 5.072 | 87,399 | -31,781 | 0.00% | 443,301 |
| 2012-06-01 | 2012-05-30 | 6.419 | 119,180 | -7,946 | 0.01% | 764,999 |
| 2012-05-30 | 2012-05-28 | 6.356 | 127,126 | +7,946 | 0.01% | 808,003 |
| 2012-05-23 | 2012-05-21 | 6.306 | 119,180 | -4,767 | 0.01% | 751,499 |
| 2012-05-22 | 2012-05-18 | 6.809 | 123,947 | +4,767 | 0.01% | 843,957 |
| 2012-05-17 | 2012-05-15 | 7.929 | 119,180 | -3,973 | 0.01% | 944,999 |
| 2012-05-16 | 2012-05-14 | 8.042 | 123,153 | +3,973 | 0.01% | 990,451 |
| 2012-05-08 | 2012-05-04 | 9.402 | 119,180 | -47,672 | 0.01% | 1,120,498 |
| 2012-05-07 | 2012-05-03 | 9.439 | 166,852 | -79,454 | 0.01% | 1,574,998 |
| 2012-05-04 | 2012-05-02 | 9.515 | 246,306 | -39,726 | 0.01% | 2,343,603 |
| 2012-04-30 | 2012-04-26 | 9.956 | 286,032 | -15,891 | 0.02% | 2,847,596 |
| 2012-04-12 | 2012-04-10 | 10.182 | 301,923 | -79,454 | 0.02% | 3,074,199 |
| 2012-03-09 | 2012-03-07 | 10.799 | 381,377 | -55,617 | 0.02% | 4,118,405 |
| 2012-03-01 | 2012-02-28 | 11.403 | 436,994 | -15,891 | 0.02% | 4,983,001 |
| 2012-02-28 | 2012-02-24 | 11.441 | 452,885 | -7,945 | 0.03% | 5,181,304 |
| 2012-02-22 | 2012-02-20 | 12.083 | 460,830 | -72,303 | 0.03% | 5,568,000 |
| 2012-02-20 | 2012-02-16 | 11.957 | 533,133 | -397 | 0.03% | 6,374,505 |
| 2012-01-30 | 2012-01-26 | 10.472 | 533,530 | +17,877 | 0.03% | 5,586,881 |
| 2011-12-29 | 2011-12-23 | 9.641 | 515,653 | -14,699 | 0.03% | 4,971,341 |
| 2011-12-20 | 2011-12-16 | 8.571 | 530,352 | -81,042 | 0.03% | 4,545,677 |
| 2011-12-15 | 2011-12-13 | 9.150 | 611,394 | +23,836 | 0.03% | 5,594,263 |
| 2011-12-14 | 2011-12-12 | 8.621 | 587,558 | +15,890 | 0.03% | 5,065,573 |
| 2011-12-13 | 2011-12-09 | 8.458 | 571,668 | +14,699 | 0.03% | 4,835,044 |
| 2011-12-12 | 2011-12-08 | 9.200 | 556,969 | -7,945 | 0.03% | 5,124,313 |
| 2011-12-09 | 2011-12-07 | 9.402 | 564,914 | -11,918 | 0.03% | 5,311,170 |
| 2011-12-08 | 2011-12-06 | 9.226 | 576,832 | +15,891 | 0.03% | 5,321,580 |
| 2011-12-07 | 2011-12-05 | 9.628 | 560,941 | -3,973 | 0.03% | 5,400,897 |
| 2011-12-06 | 2011-12-02 | 9.427 | 564,914 | +7,945 | 0.03% | 5,325,390 |
| 2011-11-24 | 2011-11-22 | 10.472 | 556,969 | -15,890 | 0.03% | 5,832,324 |
| 2011-11-22 | 2011-11-18 | 10.912 | 572,859 | +15,890 | 0.03% | 6,251,066 |
| 2011-11-21 | 2011-11-17 | 11.478 | 556,969 | -3,972 | 0.03% | 6,393,124 |
| 2011-11-18 | 2011-11-16 | 11.353 | 560,941 | +3,972 | 0.03% | 6,368,116 |
| 2011-11-14 | 2011-11-10 | 11.164 | 556,969 | +10,329 | 0.03% | 6,217,874 |
| 2011-11-11 | 2011-11-09 | 12.108 | 546,640 | +47,672 | 0.03% | 6,618,564 |
| 2011-11-10 | 2011-11-08 | 11.894 | 498,968 | +86,207 | 0.03% | 5,934,604 |
| 2011-11-09 | 2011-11-07 | 12.460 | 412,761 | +79,454 | 0.02% | 5,143,054 |
| 2011-11-08 | 2011-11-04 | 11.969 | 333,307 | -23,836 | 0.02% | 3,989,443 |
| 2011-11-03 | 2011-11-01 | 10.421 | 357,143 | +39,726 | 0.02% | 3,721,858 |
| 2011-11-02 | 2011-10-31 | 10.761 | 317,417 | -6,356 | 0.02% | 3,415,730 |
| 2011-11-01 | 2011-10-28 | 11.013 | 323,773 | -794 | 0.02% | 3,565,627 |
| 2011-10-31 | 2011-10-27 | 11.516 | 324,567 | -39,727 | 0.02% | 3,737,771 |
| 2011-10-03 | 2011-09-28 | 9.817 | 364,294 | -11,918 | 0.02% | 3,576,300 |
| 2011-09-12 | 2011-09-08 | 10.862 | 376,212 | +794 | 0.02% | 4,086,304 |
| 2011-09-01 | 2011-08-30 | 12.460 | 375,418 | -17,479 | 0.02% | 4,677,756 |
| 2011-08-25 | 2011-08-23 | 10.874 | 392,897 | +17,479 | 0.02% | 4,272,477 |
| 2011-08-09 | 2011-08-05 | 13.014 | 375,418 | +47,673 | 0.02% | 4,885,656 |
| 2011-08-03 | 2011-08-01 | 13.442 | 327,745 | +183,934 | 0.02% | 4,405,494 |
| 2011-08-02 | 2011-07-29 | 12.964 | 143,811 | +20,261 | 0.01% | 1,864,303 |
| 2011-08-01 | 2011-07-28 | 14.147 | 123,550 | -12,713 | 0.01% | 1,747,819 |
| 2011-07-25 | 2011-07-21 | 13.140 | 136,263 | -286,032 | 0.01% | 1,790,465 |
| 2011-07-20 | 2011-07-18 | 12.687 | 422,295 | +12,712 | 0.03% | 5,357,519 |
| 2011-07-05 | 2011-06-30 | 11.214 | 409,583 | -44,493 | 0.03% | 4,593,111 |
| 2011-05-27 | 2011-05-25 | 10.698 | 454,076 | +23,836 | 0.03% | 4,857,745 |
| 2011-03-16 | 2011-03-14 | 9.402 | 430,240 | +23,836 | 0.03% | 4,045,001 |
| 2011-03-14 | 2011-03-10 | 9.817 | 406,404 | -15,891 | 0.03% | 3,989,696 |
| 2011-02-07 | 2011-01-31 | 8.143 | 422,295 | +16,685 | 0.03% | 3,438,805 |
| 2010-12-23 | 2010-12-21 | 8.923 | 405,610 | +397 | 0.03% | 3,619,447 |
| 2010-12-20 | 2010-12-16 | 8.810 | 405,213 | -15,890 | 0.03% | 3,570,004 |
| 2010-12-17 | 2010-12-15 | 9.288 | 421,103 | -44,494 | 0.03% | 3,911,398 |
| 2010-12-16 | 2010-12-14 | 9.377 | 465,597 | +79,453 | 0.03% | 4,365,698 |
| 2010-12-15 | 2010-12-13 | 9.666 | 386,144 | +99,317 | 0.02% | 3,732,483 |
| 2010-12-14 | 2010-12-10 | 9.301 | 286,827 | 0.02% | 2,667,791 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy