History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-10-10 | 2025-10-08 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-10-09 | 2025-10-06 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-10-08 | 2025-10-03 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-10-06 | 2025-10-02 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-10-03 | 2025-09-30 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-10-02 | 2025-09-29 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-09-30 | 2025-09-26 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-09-29 | 2025-09-25 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-09-26 | 2025-09-24 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-09-25 | 2025-09-23 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-09-24 | 2025-09-22 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-09-23 | 2025-09-19 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-09-22 | 2025-09-18 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-09-19 | 2025-09-17 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-09-18 | 2025-09-16 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-09-17 | 2025-09-15 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-09-16 | 2025-09-12 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-09-15 | 2025-09-11 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-09-12 | 2025-09-10 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-09-11 | 2025-09-09 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-09-10 | 2025-09-08 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-09-09 | 2025-09-05 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-09-08 | 2025-09-04 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-09-05 | 2025-09-03 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-09-04 | 2025-09-02 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-09-03 | 2025-09-01 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-09-02 | 2025-08-29 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-09-01 | 2025-08-28 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-08-29 | 2025-08-27 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-08-28 | 2025-08-26 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-08-27 | 2025-08-25 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-08-26 | 2025-08-22 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-08-25 | 2025-08-21 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-08-22 | 2025-08-20 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-08-21 | 2025-08-19 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-08-20 | 2025-08-18 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-08-19 | 2025-08-15 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-08-18 | 2025-08-14 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-08-15 | 2025-08-13 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-08-14 | 2025-08-12 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-08-13 | 2025-08-11 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-08-12 | 2025-08-08 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-08-11 | 2025-08-07 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-08-08 | 2025-08-06 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-08-07 | 2025-08-05 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-08-06 | 2025-08-04 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-08-05 | 2025-08-01 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-08-04 | 2025-07-31 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-08-01 | 2025-07-30 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-07-31 | 2025-07-29 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-07-30 | 2025-07-28 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-07-29 | 2025-07-25 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-07-28 | 2025-07-24 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-07-25 | 2025-07-23 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-07-24 | 2025-07-22 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-07-23 | 2025-07-21 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-07-22 | 2025-07-18 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-07-21 | 2025-07-17 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-07-18 | 2025-07-16 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-07-17 | 2025-07-15 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-07-16 | 2025-07-14 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-07-15 | 2025-07-11 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-07-14 | 2025-07-10 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-07-11 | 2025-07-09 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-07-10 | 2025-07-08 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-07-09 | 2025-07-07 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-07-08 | 2025-07-04 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-07-07 | 2025-07-03 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-07-04 | 2025-07-02 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-07-03 | 2025-06-30 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-07-02 | 2025-06-27 | 0.146 | 1,000,000 | +0 | 0.01% | 146,000 |
| 2025-06-30 | 2025-06-26 | 0.149 | 1,000,000 | +0 | 0.01% | 149,000 |
| 2025-06-27 | 2025-06-25 | 0.148 | 1,000,000 | +0 | 0.01% | 148,000 |
| 2025-06-26 | 2025-06-24 | 0.149 | 1,000,000 | +0 | 0.01% | 149,000 |
| 2025-06-25 | 2025-06-23 | 0.149 | 1,000,000 | +0 | 0.01% | 149,000 |
| 2025-06-24 | 2025-06-20 | 0.149 | 1,000,000 | +0 | 0.01% | 149,000 |
| 2025-06-23 | 2025-06-19 | 0.149 | 1,000,000 | +0 | 0.01% | 149,000 |
| 2025-06-20 | 2025-06-18 | 0.149 | 1,000,000 | +0 | 0.01% | 149,000 |
| 2025-06-19 | 2025-06-17 | 0.149 | 1,000,000 | +0 | 0.01% | 149,000 |
| 2025-06-18 | 2025-06-16 | 0.149 | 1,000,000 | +0 | 0.01% | 149,000 |
| 2025-06-17 | 2025-06-13 | 0.149 | 1,000,000 | +0 | 0.01% | 149,000 |
| 2025-06-16 | 2025-06-12 | 0.148 | 1,000,000 | +0 | 0.01% | 148,000 |
| 2025-06-13 | 2025-06-11 | 0.149 | 1,000,000 | +0 | 0.01% | 149,000 |
| 2025-06-12 | 2025-06-10 | 0.149 | 1,000,000 | +0 | 0.01% | 149,000 |
| 2025-06-11 | 2025-06-09 | 0.148 | 1,000,000 | +0 | 0.01% | 148,000 |
| 2025-06-10 | 2025-06-06 | 0.148 | 1,000,000 | +0 | 0.01% | 148,000 |
| 2025-06-09 | 2025-06-05 | 0.148 | 1,000,000 | +0 | 0.01% | 148,000 |
| 2025-06-06 | 2025-06-04 | 0.148 | 1,000,000 | +0 | 0.01% | 148,000 |
| 2025-06-05 | 2025-06-03 | 0.148 | 1,000,000 | +0 | 0.01% | 148,000 |
| 2025-06-04 | 2025-06-02 | 0.147 | 1,000,000 | +0 | 0.01% | 147,000 |
| 2025-06-03 | 2025-05-30 | 0.145 | 1,000,000 | +0 | 0.01% | 145,000 |
| 2025-06-02 | 2025-05-29 | 0.144 | 1,000,000 | +0 | 0.01% | 144,000 |
| 2025-05-30 | 2025-05-28 | 0.120 | 1,000,000 | +0 | 0.03% | 120,000 |
| 2025-05-29 | 2025-05-27 | 0.119 | 1,000,000 | +0 | 0.03% | 119,000 |
| 2025-05-28 | 2025-05-26 | 0.120 | 1,000,000 | +0 | 0.03% | 120,000 |
| 2025-05-27 | 2025-05-23 | 0.119 | 1,000,000 | +0 | 0.03% | 119,000 |
| 2025-05-26 | 2025-05-22 | 0.120 | 1,000,000 | +0 | 0.03% | 120,000 |
| 2025-05-23 | 2025-05-21 | 0.120 | 1,000,000 | +0 | 0.03% | 120,000 |
| 2025-05-22 | 2025-05-20 | 0.120 | 1,000,000 | +0 | 0.03% | 120,000 |
| 2025-05-21 | 2025-05-19 | 0.119 | 1,000,000 | +0 | 0.03% | 119,000 |
| 2025-05-20 | 2025-05-16 | 0.119 | 1,000,000 | +0 | 0.03% | 119,000 |
| 2025-05-19 | 2025-05-15 | 0.118 | 1,000,000 | +0 | 0.03% | 118,000 |
| 2025-05-16 | 2025-05-14 | 0.120 | 1,000,000 | +0 | 0.03% | 120,000 |
| 2025-05-15 | 2025-05-13 | 0.121 | 1,000,000 | +0 | 0.03% | 121,000 |
| 2025-05-14 | 2025-05-12 | 0.120 | 1,000,000 | +0 | 0.03% | 120,000 |
| 2025-05-13 | 2025-05-09 | 0.118 | 1,000,000 | +0 | 0.03% | 118,000 |
| 2025-05-12 | 2025-05-08 | 0.118 | 1,000,000 | +0 | 0.03% | 118,000 |
| 2025-05-09 | 2025-05-07 | 0.121 | 1,000,000 | +0 | 0.03% | 121,000 |
| 2025-05-08 | 2025-05-06 | 0.122 | 1,000,000 | +0 | 0.03% | 122,000 |
| 2025-05-07 | 2025-05-02 | 0.119 | 1,000,000 | +0 | 0.03% | 119,000 |
| 2025-05-06 | 2025-04-30 | 0.120 | 1,000,000 | +0 | 0.03% | 120,000 |
| 2025-05-02 | 2025-04-29 | 0.120 | 1,000,000 | +0 | 0.03% | 120,000 |
| 2025-04-30 | 2025-04-28 | 0.120 | 1,000,000 | +0 | 0.03% | 120,000 |
| 2025-04-29 | 2025-04-25 | 0.116 | 1,000,000 | +0 | 0.03% | 116,000 |
| 2025-04-28 | 2025-04-24 | 0.119 | 1,000,000 | +0 | 0.03% | 119,000 |
| 2025-04-25 | 2025-04-23 | 0.125 | 1,000,000 | +0 | 0.03% | 125,000 |
| 2025-04-24 | 2025-04-22 | 0.123 | 1,000,000 | +0 | 0.03% | 123,000 |
| 2025-04-23 | 2025-04-17 | 0.117 | 1,000,000 | +0 | 0.03% | 117,000 |
| 2025-04-22 | 2025-04-16 | 0.109 | 1,000,000 | +0 | 0.03% | 109,000 |
| 2025-04-17 | 2025-04-15 | 0.100 | 1,000,000 | +0 | 0.03% | 100,000 |
| 2025-04-16 | 2025-04-14 | 0.105 | 1,000,000 | +0 | 0.03% | 105,000 |
| 2025-04-15 | 2025-04-11 | 0.100 | 1,000,000 | +0 | 0.03% | 100,000 |
| 2025-04-14 | 2025-04-10 | 0.102 | 1,000,000 | +0 | 0.03% | 102,000 |
| 2025-04-11 | 2025-04-09 | 0.095 | 1,000,000 | +0 | 0.03% | 95,000 |
| 2025-04-10 | 2025-04-08 | 0.093 | 1,000,000 | +0 | 0.03% | 93,000 |
| 2025-04-09 | 2025-04-07 | 0.087 | 1,000,000 | +0 | 0.03% | 87,000 |
| 2025-04-08 | 2025-04-03 | 0.101 | 1,000,000 | +0 | 0.03% | 101,000 |
| 2025-04-07 | 2025-04-02 | 0.102 | 1,000,000 | +0 | 0.03% | 102,000 |
| 2025-04-03 | 2025-04-01 | 0.098 | 1,000,000 | +0 | 0.03% | 98,000 |
| 2025-04-02 | 2025-03-31 | 0.097 | 1,000,000 | +0 | 0.03% | 97,000 |
| 2025-04-01 | 2025-03-28 | 0.103 | 1,000,000 | +0 | 0.03% | 103,000 |
| 2025-03-31 | 2025-03-27 | 0.110 | 1,000,000 | +0 | 0.03% | 110,000 |
| 2025-03-28 | 2025-03-26 | 0.105 | 1,000,000 | +0 | 0.03% | 105,000 |
| 2025-03-27 | 2025-03-25 | 0.104 | 1,000,000 | +0 | 0.03% | 104,000 |
| 2025-03-26 | 2025-03-24 | 0.104 | 1,000,000 | +0 | 0.03% | 104,000 |
| 2025-03-25 | 2025-03-21 | 0.101 | 1,000,000 | +0 | 0.03% | 101,000 |
| 2025-03-24 | 2025-03-20 | 0.093 | 1,000,000 | +0 | 0.03% | 93,000 |
| 2025-03-21 | 2025-03-19 | 0.093 | 1,000,000 | +0 | 0.03% | 93,000 |
| 2025-03-20 | 2025-03-18 | 0.095 | 1,000,000 | +0 | 0.03% | 95,000 |
| 2025-03-19 | 2025-03-17 | 0.093 | 1,000,000 | +0 | 0.03% | 93,000 |
| 2025-03-18 | 2025-03-14 | 0.096 | 1,000,000 | +0 | 0.03% | 96,000 |
| 2025-03-17 | 2025-03-13 | 0.096 | 1,000,000 | +0 | 0.03% | 96,000 |
| 2025-03-14 | 2025-03-12 | 0.098 | 1,000,000 | +0 | 0.03% | 98,000 |
| 2025-03-13 | 2025-03-11 | 0.099 | 1,000,000 | +0 | 0.03% | 99,000 |
| 2025-03-12 | 2025-03-10 | 0.098 | 1,000,000 | +0 | 0.03% | 98,000 |
| 2025-03-11 | 2025-03-07 | 0.100 | 1,000,000 | +0 | 0.03% | 100,000 |
| 2025-03-10 | 2025-03-06 | 0.098 | 1,000,000 | +0 | 0.03% | 98,000 |
| 2025-03-07 | 2025-03-05 | 0.098 | 1,000,000 | +0 | 0.03% | 98,000 |
| 2025-03-06 | 2025-03-04 | 0.101 | 1,000,000 | +0 | 0.03% | 101,000 |
| 2025-03-05 | 2025-03-03 | 0.097 | 1,000,000 | +0 | 0.03% | 97,000 |
| 2025-03-04 | 2025-02-28 | 0.098 | 1,000,000 | +0 | 0.03% | 98,000 |
| 2025-03-03 | 2025-02-27 | 0.103 | 1,000,000 | +0 | 0.03% | 103,000 |
| 2025-02-28 | 2025-02-26 | 0.104 | 1,000,000 | +0 | 0.03% | 104,000 |
| 2025-02-27 | 2025-02-25 | 0.101 | 1,000,000 | +0 | 0.03% | 101,000 |
| 2025-02-26 | 2025-02-24 | 0.107 | 1,000,000 | +0 | 0.03% | 107,000 |
| 2025-02-25 | 2025-02-21 | 0.100 | 1,000,000 | +0 | 0.03% | 100,000 |
| 2025-02-24 | 2025-02-20 | 0.103 | 1,000,000 | +0 | 0.03% | 103,000 |
| 2025-02-21 | 2025-02-19 | 0.103 | 1,000,000 | +0 | 0.03% | 103,000 |
| 2025-02-20 | 2025-02-18 | 0.102 | 1,000,000 | +0 | 0.03% | 102,000 |
| 2025-02-19 | 2025-02-17 | 0.103 | 1,000,000 | +0 | 0.03% | 103,000 |
| 2025-02-18 | 2025-02-14 | 0.103 | 1,000,000 | +0 | 0.03% | 103,000 |
| 2025-02-17 | 2025-02-13 | 0.101 | 1,000,000 | +0 | 0.03% | 101,000 |
| 2025-02-14 | 2025-02-12 | 0.104 | 1,000,000 | +0 | 0.03% | 104,000 |
| 2025-02-13 | 2025-02-11 | 0.106 | 1,000,000 | +0 | 0.03% | 106,000 |
| 2025-02-12 | 2025-02-10 | 0.104 | 1,000,000 | +0 | 0.03% | 104,000 |
| 2025-02-11 | 2025-02-07 | 0.106 | 1,000,000 | +0 | 0.03% | 106,000 |
| 2025-02-10 | 2025-02-06 | 0.106 | 1,000,000 | +0 | 0.03% | 106,000 |
| 2025-02-07 | 2025-02-05 | 0.108 | 1,000,000 | +0 | 0.03% | 108,000 |
| 2025-02-06 | 2025-02-04 | 0.108 | 1,000,000 | +0 | 0.03% | 108,000 |
| 2025-02-05 | 2025-02-03 | 0.112 | 1,000,000 | +0 | 0.03% | 112,000 |
| 2025-02-04 | 2025-01-28 | 0.114 | 1,000,000 | +130,000 | 0.03% | 114,000 |
| 2024-09-19 | 2024-09-16 | 0.100 | 870,000 | -20,000 | 0.03% | 87,000 |
| 2024-06-14 | 2024-06-12 | 0.236 | 890,000 | -100,000 | 0.03% | 210,040 |
| 2023-07-20 | 2023-07-18 | 0.600 | 990,000 | -10,000 | 0.03% | 594,000 |
| 2023-05-08 | 2023-05-04 | 0.610 | 1,000,000 | -10,000 | 0.04% | 610,000 |
| 2022-09-01 | 2022-08-30 | 0.510 | 1,010,000 | -50,000 | 0.04% | 515,100 |
| 2022-08-30 | 2022-08-26 | 0.480 | 1,060,000 | +50,000 | 0.04% | 508,800 |
| 2022-08-23 | 2022-08-19 | 0.510 | 1,010,000 | -157,500 | 0.04% | 515,100 |
| 2022-04-12 | 2022-04-08 | 0.570 | 1,167,500 | -16,000 | 0.04% | 665,475 |
| 2022-01-28 | 2022-01-26 | 0.670 | 1,183,500 | +16,000 | 0.04% | 792,945 |
| 2022-01-26 | 2022-01-24 | 0.670 | 1,167,500 | +100,000 | 0.04% | 782,225 |
| 2021-12-17 | 2021-12-15 | 0.920 | 1,067,500 | -40,000 | 0.04% | 982,100 |
| 2021-11-26 | 2021-11-24 | 0.980 | 1,107,500 | +115,000 | 0.04% | 1,085,350 |
| 2021-11-25 | 2021-11-23 | 0.990 | 992,500 | +42,500 | 0.04% | 982,575 |
| 2021-10-06 | 2021-10-04 | 0.940 | 950,000 | -30,000 | 0.03% | 893,000 |
| 2021-09-27 | 2021-09-23 | 0.900 | 980,000 | +35,000 | 0.04% | 882,000 |
| 2021-09-13 | 2021-09-09 | 1.020 | 945,000 | +20,000 | 0.03% | 963,900 |
| 2021-09-06 | 2021-09-02 | 1.140 | 925,000 | -10,000 | 0.03% | 1,054,500 |
| 2021-09-03 | 2021-09-01 | 1.240 | 935,000 | -120,000 | 0.03% | 1,159,400 |
| 2021-08-31 | 2021-08-27 | 1.250 | 1,055,000 | +5,000 | 0.04% | 1,318,750 |
| 2021-08-23 | 2021-08-19 | 1.090 | 1,050,000 | +5,000 | 0.04% | 1,144,500 |
| 2021-08-20 | 2021-08-18 | 1.110 | 1,045,000 | -20,000 | 0.04% | 1,159,950 |
| 2021-08-18 | 2021-08-16 | 1.100 | 1,065,000 | -5,000 | 0.04% | 1,171,500 |
| 2021-08-16 | 2021-08-12 | 1.090 | 1,070,000 | +10,000 | 0.04% | 1,166,300 |
| 2021-08-09 | 2021-08-05 | 1.120 | 1,060,000 | -50,000 | 0.04% | 1,187,200 |
| 2021-08-04 | 2021-08-02 | 1.140 | 1,110,000 | +10,000 | 0.04% | 1,265,400 |
| 2021-07-30 | 2021-07-28 | 1.130 | 1,100,000 | -150,000 | 0.04% | 1,243,000 |
| 2021-07-29 | 2021-07-27 | 1.060 | 1,250,000 | +30,000 | 0.05% | 1,325,000 |
| 2021-07-28 | 2021-07-26 | 1.130 | 1,220,000 | -30,000 | 0.04% | 1,378,600 |
| 2021-07-27 | 2021-07-23 | 1.140 | 1,250,000 | -30,000 | 0.05% | 1,425,000 |
| 2021-07-26 | 2021-07-22 | 1.130 | 1,280,000 | +40,000 | 0.05% | 1,446,400 |
| 2021-07-23 | 2021-07-21 | 1.110 | 1,240,000 | +70,000 | 0.05% | 1,376,400 |
| 2021-07-21 | 2021-07-19 | 1.180 | 1,170,000 | +455,000 | 0.04% | 1,380,600 |
| 2021-07-19 | 2021-07-15 | 1.300 | 715,000 | +5,000 | 0.03% | 929,500 |
| 2021-07-16 | 2021-07-14 | 1.150 | 710,000 | +10,000 | 0.03% | 816,500 |
| 2021-07-15 | 2021-07-13 | 1.280 | 700,000 | -105,000 | 0.03% | 896,000 |
| 2021-07-14 | 2021-07-12 | 1.010 | 805,000 | -13,000 | 0.03% | 813,050 |
| 2021-07-06 | 2021-07-02 | 0.790 | 818,000 | -100,000 | 0.03% | 646,220 |
| 2021-06-15 | 2021-06-10 | 0.880 | 918,000 | -50,000 | 0.03% | 807,840 |
| 2021-06-11 | 2021-06-09 | 0.860 | 968,000 | -127,000 | 0.04% | 832,480 |
| 2021-06-09 | 2021-06-07 | 0.760 | 1,095,000 | -50,000 | 0.04% | 832,200 |
| 2021-06-08 | 2021-06-04 | 0.800 | 1,145,000 | -154,000 | 0.04% | 916,000 |
| 2021-06-01 | 2021-05-28 | 0.600 | 1,299,000 | +112,500 | 0.05% | 779,400 |
| 2021-05-13 | 2021-05-11 | 0.630 | 1,186,500 | -10,000 | 0.04% | 747,495 |
| 2021-05-03 | 2021-04-29 | 0.660 | 1,196,500 | +791,500 | 0.04% | 789,690 |
| 2021-04-19 | 2021-04-15 | 0.660 | 405,000 | +10,000 | 0.02% | 267,300 |
| 2021-04-08 | 2021-04-01 | 0.670 | 395,000 | +20,000 | 0.01% | 264,650 |
| 2021-03-09 | 2021-03-05 | 0.840 | 375,000 | +30,000 | 0.01% | 315,000 |
| 2021-02-22 | 2021-02-18 | 0.840 | 345,000 | -50,000 | 0.01% | 289,800 |
| 2021-02-19 | 2021-02-17 | 0.880 | 395,000 | -12,000 | 0.01% | 347,600 |
| 2021-02-17 | 2021-02-11 | 0.790 | 407,000 | -50,000 | 0.02% | 321,530 |
| 2021-02-08 | 2021-02-04 | 0.800 | 457,000 | +50,000 | 0.02% | 365,600 |
| 2021-02-05 | 2021-02-03 | 0.760 | 407,000 | +10,000 | 0.02% | 309,320 |
| 2021-01-29 | 2021-01-27 | 0.820 | 397,000 | +12,000 | 0.01% | 325,540 |
| 2021-01-28 | 2021-01-26 | 0.790 | 385,000 | +100,000 | 0.01% | 304,150 |
| 2021-01-22 | 2021-01-20 | 0.820 | 285,000 | +50,000 | 0.01% | 233,700 |
| 2021-01-19 | 2021-01-15 | 0.810 | 235,000 | +10,000 | 0.01% | 190,350 |
| 2021-01-12 | 2021-01-08 | 0.870 | 225,000 | +5,000 | 0.01% | 195,750 |
| 2021-01-07 | 2021-01-05 | 0.880 | 220,000 | -50,000 | 0.01% | 193,600 |
| 2021-01-05 | 2020-12-31 | 0.860 | 270,000 | +50,000 | 0.01% | 232,200 |
| 2020-12-30 | 2020-12-28 | 0.760 | 220,000 | +10,000 | 0.01% | 167,200 |
| 2020-12-09 | 2020-12-07 | 0.850 | 210,000 | -10,000 | 0.01% | 178,500 |
| 2020-10-21 | 2020-10-19 | 1.080 | 220,000 | -20,000 | 0.01% | 237,600 |
| 2020-10-19 | 2020-10-15 | 0.930 | 240,000 | -20,000 | 0.01% | 223,200 |
| 2020-09-30 | 2020-09-28 | 0.750 | 260,000 | -100,000 | 0.01% | 195,000 |
| 2020-09-21 | 2020-09-17 | 0.860 | 360,000 | -100,000 | 0.01% | 309,600 |
| 2020-09-16 | 2020-09-14 | 0.850 | 460,000 | -150,000 | 0.02% | 391,000 |
| 2020-09-14 | 2020-09-10 | 0.810 | 610,000 | +10,000 | 0.02% | 494,100 |
| 2020-09-10 | 2020-09-08 | 0.900 | 600,000 | +50,000 | 0.02% | 540,000 |
| 2020-08-28 | 2020-08-26 | 0.980 | 550,000 | +90,000 | 0.02% | 539,000 |
| 2020-08-20 | 2020-08-18 | 1.070 | 460,000 | +100,000 | 0.02% | 492,200 |
| 2020-08-18 | 2020-08-14 | 1.080 | 360,000 | -10,000 | 0.01% | 388,800 |
| 2020-08-13 | 2020-08-11 | 1.100 | 370,000 | +10,000 | 0.01% | 407,000 |
| 2020-08-07 | 2020-08-05 | 1.070 | 360,000 | -55,000 | 0.01% | 385,200 |
| 2020-08-06 | 2020-08-04 | 1.100 | 415,000 | -15,000 | 0.02% | 456,500 |
| 2020-08-05 | 2020-08-03 | 1.080 | 430,000 | -50,000 | 0.02% | 464,400 |
| 2020-08-04 | 2020-07-31 | 1.120 | 480,000 | +145,000 | 0.02% | 537,600 |
| 2020-07-31 | 2020-07-29 | 0.820 | 335,000 | -30,000 | 0.01% | 274,700 |
| 2020-07-30 | 2020-07-28 | 0.770 | 365,000 | +10,000 | 0.01% | 281,050 |
| 2020-07-28 | 2020-07-24 | 0.810 | 355,000 | +10,000 | 0.01% | 287,550 |
| 2020-07-27 | 2020-07-23 | 0.790 | 345,000 | -60,000 | 0.01% | 272,550 |
| 2020-07-24 | 2020-07-22 | 0.840 | 405,000 | +65,000 | 0.02% | 340,200 |
| 2020-07-23 | 2020-07-21 | 0.920 | 340,000 | -10,000 | 0.01% | 312,800 |
| 2020-07-20 | 2020-07-16 | 1.030 | 350,000 | +30,000 | 0.01% | 360,500 |
| 2020-07-17 | 2020-07-15 | 1.290 | 320,000 | +50,000 | 0.01% | 412,800 |
| 2020-07-15 | 2020-07-13 | 1.420 | 270,000 | +40,000 | 0.01% | 383,400 |
| 2020-07-14 | 2020-07-10 | 1.300 | 230,000 | +20,000 | 0.01% | 299,000 |
| 2020-07-13 | 2020-07-09 | 1.370 | 210,000 | -10,000 | 0.01% | 287,700 |
| 2020-07-07 | 2020-07-03 | 1.320 | 220,000 | +10,000 | 0.01% | 290,400 |
| 2020-06-23 | 2020-06-19 | 1.230 | 210,000 | -50,000 | 0.01% | 258,300 |
| 2020-06-22 | 2020-06-18 | 1.180 | 260,000 | +50,000 | 0.01% | 306,800 |
| 2020-06-18 | 2020-06-16 | 1.180 | 210,000 | +100,000 | 0.01% | 247,800 |
| 2020-06-16 | 2020-06-12 | 1.260 | 110,000 | +10,000 | 0.00% | 138,600 |
| 2020-06-15 | 2020-06-11 | 1.260 | 100,000 | -58,000 | 0.00% | 126,000 |
| 2020-06-11 | 2020-06-09 | 1.310 | 158,000 | +48,000 | 0.01% | 206,980 |
| 2020-06-10 | 2020-06-08 | 0.990 | 110,000 | +20,000 | 0.00% | 108,900 |
| 2020-04-09 | 2020-04-07 | 1.180 | 90,000 | -10,000 | 0.00% | 106,200 |
| 2020-04-08 | 2020-04-06 | 1.160 | 100,000 | +10,000 | 0.00% | 116,000 |
| 2020-04-02 | 2020-03-31 | 1.240 | 90,000 | -40,000 | 0.00% | 111,600 |
| 2020-03-30 | 2020-03-26 | 1.360 | 130,000 | +40,000 | 0.01% | 176,800 |
| 2020-03-20 | 2020-03-18 | 1.450 | 90,000 | -30,000 | 0.00% | 130,500 |
| 2020-03-17 | 2020-03-13 | 1.700 | 120,000 | +30,000 | 0.00% | 204,000 |
| 2020-03-12 | 2020-03-10 | 1.990 | 90,000 | -40,000 | 0.00% | 179,100 |
| 2020-03-11 | 2020-03-09 | 1.940 | 130,000 | +5,000 | 0.01% | 252,200 |
| 2020-03-10 | 2020-03-06 | 2.100 | 125,000 | +25,000 | 0.01% | 262,500 |
| 2020-03-09 | 2020-03-05 | 2.110 | 100,000 | +10,000 | 0.00% | 211,000 |
| 2020-03-02 | 2020-02-27 | 2.300 | 90,000 | -20,000 | 0.00% | 207,000 |
| 2020-02-28 | 2020-02-26 | 2.280 | 110,000 | +20,000 | 0.00% | 250,800 |
| 2020-02-21 | 2020-02-19 | 2.430 | 90,000 | -20,000 | 0.00% | 218,700 |
| 2020-02-20 | 2020-02-18 | 2.330 | 110,000 | +20,000 | 0.00% | 256,300 |
| 2020-01-21 | 2020-01-17 | 2.630 | 90,000 | +10,000 | 0.00% | 236,700 |
| 2020-01-20 | 2020-01-16 | 2.670 | 80,000 | -10,000 | 0.00% | 213,600 |
| 2020-01-17 | 2020-01-15 | 2.620 | 90,000 | +10,000 | 0.00% | 235,800 |
| 2020-01-15 | 2020-01-13 | 2.650 | 80,000 | +10,000 | 0.00% | 212,000 |
| 2020-01-14 | 2020-01-10 | 2.540 | 70,000 | +10,000 | 0.00% | 177,800 |
| 2020-01-13 | 2020-01-09 | 2.610 | 60,000 | +20,000 | 0.00% | 156,600 |
| 2019-12-16 | 2019-12-12 | 2.840 | 40,000 | -18,000 | 0.00% | 113,600 |
| 2019-12-13 | 2019-12-11 | 2.440 | 58,000 | -10,000 | 0.00% | 141,520 |
| 2019-12-05 | 2019-12-03 | 2.500 | 68,000 | -7,000 | 0.00% | 170,000 |
| 2019-12-04 | 2019-12-02 | 2.370 | 75,000 | -10,000 | 0.00% | 177,750 |
| 2019-11-18 | 2019-11-14 | 2.190 | 85,000 | +10,000 | 0.00% | 186,150 |
| 2019-11-15 | 2019-11-13 | 2.260 | 75,000 | +5,000 | 0.00% | 169,500 |
| 2019-09-23 | 2019-09-19 | 2.775 | 70,000 | +2,642 | 0.00% | 194,229 |
| 2019-09-12 | 2019-09-10 | 2.712 | 67,358 | +19,245 | 0.00% | 182,699 |
| 2019-07-04 | 2019-07-02 | 3.481 | 48,113 | +4,811 | 0.00% | 167,499 |
| 2019-06-25 | 2019-06-21 | 3.325 | 43,302 | -9,623 | 0.00% | 144,000 |
| 2019-06-20 | 2019-06-18 | 3.035 | 52,925 | +9,623 | 0.00% | 160,601 |
| 2019-06-19 | 2019-06-17 | 2.962 | 43,302 | -19,245 | 0.00% | 128,250 |
| 2019-06-17 | 2019-06-13 | 2.899 | 62,547 | +9,622 | 0.00% | 181,350 |
| 2019-06-14 | 2019-06-12 | 2.962 | 52,925 | +9,623 | 0.00% | 156,751 |
| 2019-06-06 | 2019-06-04 | 3.281 | 43,302 | +2,014 | 0.00% | 142,058 |
| 2019-05-21 | 2019-05-17 | 3.804 | 41,288 | +13,763 | 0.00% | 157,051 |
| 2019-04-30 | 2019-04-26 | 4.752 | 27,525 | -2,753 | 0.00% | 130,799 |
| 2019-04-24 | 2019-04-18 | 5.166 | 30,278 | -917 | 0.00% | 156,421 |
| 2019-03-18 | 2019-03-14 | 4.806 | 31,195 | +9,175 | 0.00% | 149,939 |
| 2019-03-04 | 2019-02-28 | 5.221 | 22,020 | -18,350 | 0.00% | 114,959 |
| 2019-02-15 | 2019-02-13 | 4.883 | 40,370 | -4,588 | 0.00% | 197,118 |
| 2019-01-28 | 2019-01-24 | 4.436 | 44,958 | +4,588 | 0.00% | 199,431 |
| 2018-11-23 | 2018-11-21 | 4.599 | 40,370 | -5,505 | 0.00% | 185,678 |
| 2018-11-19 | 2018-11-15 | 4.371 | 45,875 | -11,010 | 0.00% | 200,498 |
| 2018-11-16 | 2018-11-14 | 4.251 | 56,885 | +5,505 | 0.00% | 241,798 |
| 2018-11-08 | 2018-11-06 | 4.022 | 51,380 | +5,505 | 0.00% | 206,638 |
| 2018-10-30 | 2018-10-26 | 4.262 | 45,875 | +9,175 | 0.00% | 195,498 |
| 2018-10-25 | 2018-10-23 | 4.262 | 36,700 | +5,505 | 0.00% | 156,399 |
| 2018-10-24 | 2018-10-22 | 4.676 | 31,195 | +9,175 | 0.00% | 145,859 |
| 2018-09-17 | 2018-09-13 | 4.840 | 22,020 | +499 | 0.00% | 106,576 |
| 2018-07-27 | 2018-07-25 | 5.476 | 21,521 | +8,967 | 0.00% | 117,841 |
| 2018-06-20 | 2018-06-15 | 6.825 | 12,554 | -8,967 | 0.00% | 85,681 |
| 2018-06-14 | 2018-06-12 | 7.349 | 21,521 | +8,967 | 0.00% | 158,161 |
| 2018-05-23 | 2018-05-18 | 7.698 | 12,554 | +260 | 0.00% | 96,643 |
| 2018-05-14 | 2018-05-10 | 7.334 | 12,294 | -10,537 | 0.00% | 90,161 |
| 2018-05-11 | 2018-05-09 | 7.152 | 22,831 | -6,147 | 0.00% | 163,277 |
| 2018-05-09 | 2018-05-07 | 7.117 | 28,978 | -10,538 | 0.00% | 206,248 |
| 2018-05-08 | 2018-05-04 | 6.969 | 39,516 | +7,025 | 0.00% | 275,400 |
| 2018-05-07 | 2018-05-03 | 7.174 | 32,491 | +3,513 | 0.00% | 233,101 |
| 2018-05-04 | 2018-05-02 | 7.265 | 28,978 | +16,684 | 0.00% | 210,537 |
| 2018-04-16 | 2018-04-12 | 7.186 | 12,294 | -3,512 | 0.00% | 88,341 |
| 2018-04-13 | 2018-04-11 | 7.459 | 15,806 | +6,147 | 0.00% | 117,897 |
| 2018-04-12 | 2018-04-10 | 7.539 | 9,659 | -8,782 | 0.00% | 72,817 |
| 2018-04-06 | 2018-04-03 | 6.776 | 18,441 | -7,903 | 0.00% | 124,952 |
| 2018-04-03 | 2018-03-28 | 6.389 | 26,344 | +7,903 | 0.00% | 168,300 |
| 2018-03-26 | 2018-03-22 | 7.596 | 18,441 | +8,782 | 0.00% | 140,072 |
| 2018-03-23 | 2018-03-21 | 8.211 | 9,659 | +8,781 | 0.00% | 79,306 |
| 2018-02-26 | 2018-02-22 | 8.097 | 878 | +878 | 0.00% | 7,109 |
| 2018-02-06 | 2018-02-02 | 9.167 | 0 | -8,781 | ||
| 2018-01-29 | 2018-01-25 | 8.951 | 8,781 | +8,781 | 0.00% | 78,597 |
| 2018-01-12 | 2018-01-10 | 9.964 | 0 | -8,781 | ||
| 2017-12-14 | 2017-12-12 | 9.031 | 8,781 | +8,781 | 0.00% | 79,297 |
| 2017-11-30 | 2017-11-28 | 9.634 | 0 | -878 | ||
| 2017-11-03 | 2017-11-01 | 9.144 | 878 | -6,147 | 0.00% | 8,029 |
| 2017-10-10 | 2017-10-06 | 10.648 | 7,025 | +6,147 | 0.00% | 74,799 |
| 2017-09-14 | 2017-09-12 | 9.554 | 878 | -7,025 | 0.00% | 8,389 |
| 2017-08-17 | 2017-08-15 | 8.666 | 7,903 | +4,390 | 0.00% | 68,488 |
| 2017-07-28 | 2017-07-26 | 8.575 | 3,513 | +2,635 | 0.00% | 30,124 |
| 2017-05-22 | 2017-05-18 | 5.303 | 878 | +18 | 0.00% | 4,656 |
| 2017-03-31 | 2017-03-29 | 5.466 | 860 | -2,579 | 0.00% | 4,701 |
| 2017-03-22 | 2017-03-20 | 5.443 | 3,439 | -8,599 | 0.00% | 18,718 |
| 2017-03-21 | 2017-03-17 | 5.047 | 12,038 | -2,579 | 0.00% | 60,761 |
| 2017-03-20 | 2017-03-16 | 5.408 | 14,617 | +8,598 | 0.00% | 79,049 |
| 2017-03-06 | 2017-03-02 | 4.408 | 6,019 | -5,159 | 0.00% | 26,531 |
| 2017-02-13 | 2017-02-09 | 3.384 | 11,178 | -7,738 | 0.00% | 37,830 |
| 2017-02-06 | 2017-02-02 | 3.303 | 18,916 | -8,599 | 0.00% | 62,479 |
| 2017-02-03 | 2017-02-01 | 3.315 | 27,515 | -17,197 | 0.00% | 91,201 |
| 2017-02-01 | 2017-01-25 | 3.152 | 44,712 | +8,599 | 0.00% | 140,921 |
| 2017-01-26 | 2017-01-24 | 3.175 | 36,113 | +8,598 | 0.00% | 114,659 |
| 2016-10-24 | 2016-10-19 | 2.989 | 27,515 | +22,356 | 0.00% | 82,241 |
| 2016-09-09 | 2016-09-07 | 3.198 | 5,159 | +5,159 | 0.00% | 16,500 |
| 2016-04-20 | 2016-04-18 | 3.689 | 0 | -18,248 | ||
| 2015-11-11 | 2015-11-09 | 4.425 | 18,248 | +18,248 | 0.00% | 80,740 |
| 2015-04-09 | 2015-04-02 | 5.111 | 0 | -40,700 | ||
| 2015-04-08 | 2015-04-01 | 4.533 | 40,700 | +40,700 | 0.00% | 184,498 |
| 2014-09-10 | 2014-09-05 | 5.540 | 0 | -9,768 | ||
| 2014-09-01 | 2014-08-28 | 5.049 | 9,768 | +9,768 | 0.00% | 49,319 |
| 2014-08-19 | 2014-08-15 | 5.368 | 0 | -8,140 | ||
| 2014-08-05 | 2014-08-01 | 5.037 | 8,140 | +8,140 | 0.00% | 41,000 |
| 2014-06-12 | 2014-06-10 | 5.258 | 0 | -12,210 | ||
| 2014-05-30 | 2014-05-28 | 4.959 | 12,210 | +292 | 0.00% | 60,548 |
| 2014-04-25 | 2014-04-23 | 5.399 | 11,918 | +11,918 | 0.00% | 64,350 |
| 2014-04-07 | 2014-04-03 | 5.903 | 0 | -7,945 | ||
| 2014-04-01 | 2014-03-28 | 5.412 | 7,945 | -9,535 | 0.00% | 42,998 |
| 2014-03-18 | 2014-03-14 | 5.009 | 17,480 | -15,890 | 0.00% | 87,561 |
| 2014-01-22 | 2014-01-20 | 6.041 | 33,370 | -6,357 | 0.00% | 201,597 |
| 2014-01-03 | 2013-12-31 | 6.255 | 39,727 | +6,357 | 0.00% | 248,502 |
| 2013-12-06 | 2013-12-04 | 6.482 | 33,370 | +7,945 | 0.00% | 216,297 |
| 2013-09-12 | 2013-09-10 | 6.734 | 25,425 | +15,891 | 0.00% | 171,199 |
| 2013-09-04 | 2013-09-02 | 6.041 | 9,534 | -3,973 | 0.00% | 57,598 |
| 2013-09-03 | 2013-08-30 | 6.041 | 13,507 | -15,891 | 0.00% | 81,599 |
| 2013-08-30 | 2013-08-28 | 5.664 | 29,398 | -7,945 | 0.00% | 166,501 |
| 2013-08-27 | 2013-08-23 | 5.538 | 37,343 | +7,945 | 0.00% | 206,799 |
| 2013-08-07 | 2013-08-05 | 5.160 | 29,398 | -7,945 | 0.00% | 151,701 |
| 2013-08-05 | 2013-08-01 | 4.896 | 37,343 | +7,945 | 0.00% | 182,829 |
| 2013-07-23 | 2013-07-19 | 4.858 | 29,398 | -31,781 | 0.00% | 142,821 |
| 2013-07-18 | 2013-07-16 | 4.418 | 61,179 | +7,945 | 0.00% | 270,269 |
| 2013-07-09 | 2013-07-05 | 4.518 | 53,234 | +23,836 | 0.00% | 240,531 |
| 2013-06-06 | 2013-06-04 | 5.764 | 29,398 | -23,836 | 0.00% | 169,461 |
| 2013-05-27 | 2013-05-23 | 5.500 | 53,234 | +15,891 | 0.00% | 292,791 |
| 2013-05-21 | 2013-05-16 | 5.563 | 37,343 | +3,973 | 0.00% | 207,739 |
| 2013-05-20 | 2013-05-15 | 5.701 | 33,370 | +15,890 | 0.00% | 190,257 |
| 2013-05-06 | 2013-05-02 | 5.941 | 17,480 | +7,946 | 0.00% | 103,841 |
| 2013-04-15 | 2013-04-11 | 6.444 | 9,534 | -28,604 | 0.00% | 61,437 |
| 2013-04-12 | 2013-04-10 | 6.369 | 38,138 | -3,972 | 0.00% | 242,882 |
| 2013-04-11 | 2013-04-09 | 6.343 | 42,110 | -7,946 | 0.00% | 267,118 |
| 2013-04-05 | 2013-04-02 | 5.651 | 50,056 | +21,453 | 0.00% | 282,872 |
| 2013-03-20 | 2013-03-18 | 6.532 | 28,603 | +9,534 | 0.00% | 186,838 |
| 2013-03-15 | 2013-03-13 | 6.859 | 19,069 | +9,535 | 0.00% | 130,801 |
| 2013-01-23 | 2013-01-21 | 8.231 | 9,534 | -7,946 | 0.00% | 78,477 |
| 2013-01-10 | 2013-01-08 | 7.879 | 17,480 | -7,945 | 0.00% | 137,722 |
| 2012-12-11 | 2012-12-07 | 6.457 | 25,425 | +7,945 | 0.00% | 164,159 |
| 2012-12-05 | 2012-12-03 | 6.255 | 17,480 | +7,946 | 0.00% | 109,342 |
| 2012-07-03 | 2012-06-28 | 5.110 | 9,534 | -7,946 | 0.00% | 48,718 |
| 2012-06-29 | 2012-06-27 | 5.085 | 17,480 | +7,946 | 0.00% | 88,881 |
| 2012-06-15 | 2012-06-13 | 6.469 | 9,534 | -3,973 | 0.00% | 61,677 |
| 2012-06-08 | 2012-06-06 | 5.890 | 13,507 | -3,178 | 0.00% | 79,559 |
| 2012-06-05 | 2012-06-01 | 6.041 | 16,685 | +3,178 | 0.00% | 100,799 |
| 2012-06-04 | 2012-05-31 | 6.104 | 13,507 | +3,973 | 0.00% | 82,449 |
| 2012-05-31 | 2012-05-29 | 6.809 | 9,534 | -3,973 | 0.00% | 64,917 |
| 2012-05-24 | 2012-05-22 | 6.595 | 13,507 | +3,973 | 0.00% | 89,079 |
| 2012-04-24 | 2012-04-20 | 10.056 | 9,534 | +9,534 | 0.00% | 95,876 |
| 2012-04-11 | 2012-04-05 | 10.534 | 0 | -15,891 | ||
| 2012-03-30 | 2012-03-28 | 9.540 | 15,891 | +15,891 | 0.00% | 151,603 |
| 2012-03-21 | 2012-03-19 | 10.283 | 0 | -1,589 | ||
| 2012-03-20 | 2012-03-16 | 10.295 | 1,589 | +1,589 | 0.00% | 16,359 |
| 2012-02-16 | 2012-02-14 | 10.950 | 0 | -2,384 | ||
| 2011-12-28 | 2011-12-22 | 9.188 | 2,384 | -3,972 | 0.00% | 21,904 |
| 2011-12-20 | 2011-12-16 | 8.571 | 6,356 | -3,973 | 0.00% | 54,478 |
| 2011-12-19 | 2011-12-15 | 8.433 | 10,329 | +3,973 | 0.00% | 87,100 |
| 2011-12-16 | 2011-12-14 | 8.609 | 6,356 | +3,972 | 0.00% | 54,718 |
| 2011-12-15 | 2011-12-13 | 9.150 | 2,384 | -3,972 | 0.00% | 21,814 |
| 2011-12-08 | 2011-12-06 | 9.226 | 6,356 | +3,972 | 0.00% | 58,637 |
| 2011-12-07 | 2011-12-05 | 9.628 | 2,384 | -7,945 | 0.00% | 22,954 |
| 2011-12-06 | 2011-12-02 | 9.427 | 10,329 | +7,945 | 0.00% | 97,370 |
| 2011-11-29 | 2011-11-25 | 10.081 | 2,384 | -4,370 | 0.00% | 24,034 |
| 2011-11-28 | 2011-11-24 | 10.270 | 6,754 | +4,370 | 0.00% | 69,365 |
| 2011-11-23 | 2011-11-21 | 10.421 | 2,384 | -1,589 | 0.00% | 24,844 |
| 2011-11-21 | 2011-11-17 | 11.478 | 3,973 | +1,589 | 0.00% | 45,604 |
| 2011-11-18 | 2011-11-16 | 11.353 | 2,384 | +2,384 | 0.00% | 27,065 |
| 2011-09-14 | 2011-09-09 | 11.529 | 0 | -7,945 | ||
| 2011-09-12 | 2011-09-08 | 10.862 | 7,945 | +7,945 | 0.00% | 86,296 |
| 2011-05-31 | 2011-05-27 | 10.723 | 0 | -3,973 | ||
| 2011-05-26 | 2011-05-24 | 10.522 | 3,973 | +3,973 | 0.00% | 41,803 |
| 2011-01-13 | 2011-01-11 | 8.558 | 0 | -7,945 | ||
| 2011-01-12 | 2011-01-10 | 8.382 | 7,945 | +7,945 | 0.00% | 66,597 |
| 2011-01-10 | 2011-01-06 | 8.684 | 0 | -7,945 | ||
| 2011-01-07 | 2011-01-05 | 8.345 | 7,945 | +7,945 | 0.00% | 66,297 |
| 2011-01-06 | 2011-01-04 | 8.596 | 0 | -7,945 | ||
| 2010-12-29 | 2010-12-24 | 8.986 | 7,945 | +7,945 | 0.00% | 71,397 |
| 2010-12-14 | 2010-12-10 | 9.301 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy