History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-10-13 | 2025-10-09 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-10-10 | 2025-10-08 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-10-09 | 2025-10-06 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-10-08 | 2025-10-03 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-10-06 | 2025-10-02 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-10-03 | 2025-09-30 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-10-02 | 2025-09-29 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-09-30 | 2025-09-26 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-09-29 | 2025-09-25 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-09-26 | 2025-09-24 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-09-25 | 2025-09-23 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-09-24 | 2025-09-22 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-09-23 | 2025-09-19 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-09-22 | 2025-09-18 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-09-19 | 2025-09-17 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-09-18 | 2025-09-16 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-09-17 | 2025-09-15 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-09-16 | 2025-09-12 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-09-15 | 2025-09-11 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-09-12 | 2025-09-10 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-09-11 | 2025-09-09 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-09-10 | 2025-09-08 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-09-09 | 2025-09-05 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-09-08 | 2025-09-04 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-09-05 | 2025-09-03 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-09-04 | 2025-09-02 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-09-03 | 2025-09-01 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-09-02 | 2025-08-29 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-09-01 | 2025-08-28 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-08-29 | 2025-08-27 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-08-28 | 2025-08-26 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-08-27 | 2025-08-25 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-08-26 | 2025-08-22 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-08-25 | 2025-08-21 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-08-22 | 2025-08-20 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-08-21 | 2025-08-19 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-08-20 | 2025-08-18 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-08-19 | 2025-08-15 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-08-18 | 2025-08-14 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-08-15 | 2025-08-13 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-08-14 | 2025-08-12 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-08-13 | 2025-08-11 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-08-12 | 2025-08-08 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-08-11 | 2025-08-07 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-08-08 | 2025-08-06 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-08-07 | 2025-08-05 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-08-06 | 2025-08-04 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-08-05 | 2025-08-01 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-08-04 | 2025-07-31 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-08-01 | 2025-07-30 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-07-31 | 2025-07-29 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-07-30 | 2025-07-28 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-07-29 | 2025-07-25 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-07-28 | 2025-07-24 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-07-25 | 2025-07-23 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-07-24 | 2025-07-22 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-07-23 | 2025-07-21 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-07-22 | 2025-07-18 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-07-21 | 2025-07-17 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-07-18 | 2025-07-16 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-07-17 | 2025-07-15 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-07-16 | 2025-07-14 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-07-15 | 2025-07-11 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-07-14 | 2025-07-10 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-07-11 | 2025-07-09 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-07-10 | 2025-07-08 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-07-09 | 2025-07-07 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-07-08 | 2025-07-04 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-07-07 | 2025-07-03 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-07-04 | 2025-07-02 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-07-03 | 2025-06-30 | 0.143 | 3,889,500 | +0 | 0.04% | 556,198 |
| 2025-07-02 | 2025-06-27 | 0.146 | 3,889,500 | +0 | 0.04% | 567,867 |
| 2025-06-30 | 2025-06-26 | 0.149 | 3,889,500 | +0 | 0.04% | 579,536 |
| 2025-06-27 | 2025-06-25 | 0.148 | 3,889,500 | +0 | 0.04% | 575,646 |
| 2025-06-26 | 2025-06-24 | 0.149 | 3,889,500 | +0 | 0.04% | 579,536 |
| 2025-06-25 | 2025-06-23 | 0.149 | 3,889,500 | +0 | 0.04% | 579,536 |
| 2025-06-24 | 2025-06-20 | 0.149 | 3,889,500 | +0 | 0.04% | 579,536 |
| 2025-06-23 | 2025-06-19 | 0.149 | 3,889,500 | +0 | 0.04% | 579,536 |
| 2025-06-20 | 2025-06-18 | 0.149 | 3,889,500 | +0 | 0.04% | 579,536 |
| 2025-06-19 | 2025-06-17 | 0.149 | 3,889,500 | +2,000,000 | 0.04% | 579,536 |
| 2025-06-17 | 2025-06-13 | 0.149 | 1,889,500 | +300,000 | 0.02% | 281,536 |
| 2025-06-16 | 2025-06-12 | 0.148 | 1,589,500 | -1,000,000 | 0.02% | 235,246 |
| 2025-04-14 | 2025-04-10 | 0.102 | 2,589,500 | +290,000 | 0.08% | 264,129 |
| 2025-04-11 | 2025-04-09 | 0.095 | 2,299,500 | +95,000 | 0.07% | 218,452 |
| 2025-04-08 | 2025-04-03 | 0.101 | 2,204,500 | +361,500 | 0.07% | 222,654 |
| 2025-03-21 | 2025-03-19 | 0.093 | 1,843,000 | +500 | 0.06% | 171,399 |
| 2025-02-13 | 2025-02-11 | 0.106 | 1,842,500 | +280,000 | 0.06% | 195,305 |
| 2025-02-11 | 2025-02-07 | 0.106 | 1,562,500 | -1,000 | 0.05% | 165,625 |
| 2025-01-24 | 2025-01-22 | 0.104 | 1,563,500 | +1,000,000 | 0.05% | 162,604 |
| 2024-10-24 | 2024-10-22 | 0.145 | 563,500 | +13,000 | 0.02% | 81,708 |
| 2024-10-04 | 2024-10-02 | 0.230 | 550,500 | -998,000 | 0.02% | 126,615 |
| 2024-04-17 | 2024-04-15 | 0.243 | 1,548,500 | -3,500 | 0.05% | 376,286 |
| 2023-08-18 | 2023-08-16 | 0.460 | 1,552,000 | +1,000,000 | 0.05% | 713,920 |
| 2023-08-02 | 2023-07-31 | 0.540 | 552,000 | -22,500 | 0.02% | 298,080 |
| 2023-04-14 | 2023-04-12 | 0.620 | 574,500 | -52,500 | 0.02% | 356,190 |
| 2023-03-08 | 2023-03-06 | 0.600 | 627,000 | -10,500 | 0.02% | 376,200 |
| 2023-03-02 | 2023-02-28 | 0.590 | 637,500 | -2,045,500 | 0.02% | 376,125 |
| 2023-03-01 | 2023-02-27 | 0.600 | 2,683,000 | -2,279,500 | 0.10% | 1,609,800 |
| 2023-02-28 | 2023-02-24 | 0.610 | 4,962,500 | +63,000 | 0.18% | 3,027,125 |
| 2023-01-19 | 2023-01-17 | 0.690 | 4,899,500 | +4,500 | 0.18% | 3,380,655 |
| 2023-01-10 | 2023-01-06 | 0.610 | 4,895,000 | -322,000 | 0.18% | 2,985,950 |
| 2023-01-09 | 2023-01-05 | 0.670 | 5,217,000 | -3,500 | 0.19% | 3,495,390 |
| 2023-01-03 | 2022-12-29 | 0.710 | 5,220,500 | -424,500 | 0.19% | 3,706,555 |
| 2022-12-30 | 2022-12-28 | 0.700 | 5,645,000 | +783,000 | 0.21% | 3,951,500 |
| 2022-12-29 | 2022-12-23 | 0.690 | 4,862,000 | -1,086,000 | 0.18% | 3,354,780 |
| 2022-12-28 | 2022-12-22 | 0.610 | 5,948,000 | -958,500 | 0.22% | 3,628,280 |
| 2022-12-20 | 2022-12-16 | 0.610 | 6,906,500 | -248,000 | 0.25% | 4,212,965 |
| 2022-12-19 | 2022-12-15 | 0.600 | 7,154,500 | -1,057,500 | 0.26% | 4,292,700 |
| 2022-12-16 | 2022-12-14 | 0.580 | 8,212,000 | -93,000 | 0.30% | 4,762,960 |
| 2022-12-12 | 2022-12-08 | 0.540 | 8,305,000 | -300,000 | 0.30% | 4,484,700 |
| 2022-12-09 | 2022-12-07 | 0.540 | 8,605,000 | -88,000 | 0.31% | 4,646,700 |
| 2022-12-01 | 2022-11-29 | 0.490 | 8,693,000 | -717,000 | 0.32% | 4,259,570 |
| 2022-09-14 | 2022-09-09 | 0.485 | 9,410,000 | +3,500 | 0.34% | 4,563,850 |
| 2022-07-13 | 2022-07-11 | 0.550 | 9,406,500 | +316,000 | 0.34% | 5,173,575 |
| 2022-07-12 | 2022-07-08 | 0.580 | 9,090,500 | +163,500 | 0.33% | 5,272,490 |
| 2022-07-11 | 2022-07-07 | 0.580 | 8,927,000 | +267,000 | 0.33% | 5,177,660 |
| 2022-07-08 | 2022-07-06 | 0.590 | 8,660,000 | +621,500 | 0.32% | 5,109,400 |
| 2022-07-07 | 2022-07-05 | 0.600 | 8,038,500 | +803,000 | 0.29% | 4,823,100 |
| 2022-07-06 | 2022-07-04 | 0.590 | 7,235,500 | +355,500 | 0.26% | 4,268,945 |
| 2022-07-04 | 2022-06-29 | 0.590 | 6,880,000 | +99,500 | 0.25% | 4,059,200 |
| 2022-06-27 | 2022-06-23 | 0.560 | 6,780,500 | +322,000 | 0.25% | 3,797,080 |
| 2022-06-23 | 2022-06-21 | 0.560 | 6,458,500 | +84,000 | 0.24% | 3,616,760 |
| 2022-06-22 | 2022-06-20 | 0.550 | 6,374,500 | +731,000 | 0.23% | 3,505,975 |
| 2022-06-21 | 2022-06-17 | 0.560 | 5,643,500 | +213,000 | 0.21% | 3,160,360 |
| 2022-06-20 | 2022-06-16 | 0.560 | 5,430,500 | +509,000 | 0.20% | 3,041,080 |
| 2022-06-17 | 2022-06-15 | 0.550 | 4,921,500 | +216,500 | 0.18% | 2,706,825 |
| 2022-06-16 | 2022-06-14 | 0.540 | 4,705,000 | +544,500 | 0.17% | 2,540,700 |
| 2022-06-09 | 2022-06-07 | 0.570 | 4,160,500 | +184,000 | 0.15% | 2,371,485 |
| 2022-05-24 | 2022-05-20 | 0.560 | 3,976,500 | +13,500 | 0.14% | 2,226,840 |
| 2022-05-20 | 2022-05-18 | 0.540 | 3,963,000 | +235,000 | 0.14% | 2,140,020 |
| 2022-05-17 | 2022-05-13 | 0.500 | 3,728,000 | +173,500 | 0.14% | 1,864,000 |
| 2022-05-13 | 2022-05-11 | 0.520 | 3,554,500 | +315,000 | 0.13% | 1,848,340 |
| 2022-05-12 | 2022-05-10 | 0.510 | 3,239,500 | +88,000 | 0.12% | 1,652,145 |
| 2022-05-06 | 2022-05-04 | 0.560 | 3,151,500 | +243,000 | 0.11% | 1,764,840 |
| 2022-05-05 | 2022-05-03 | 0.550 | 2,908,500 | +145,000 | 0.11% | 1,599,675 |
| 2022-05-04 | 2022-04-29 | 0.550 | 2,763,500 | +142,500 | 0.10% | 1,519,925 |
| 2022-05-03 | 2022-04-28 | 0.520 | 2,621,000 | +1,199,000 | 0.10% | 1,362,920 |
| 2022-04-29 | 2022-04-27 | 0.540 | 1,422,000 | +350,500 | 0.05% | 767,880 |
| 2022-04-28 | 2022-04-26 | 0.510 | 1,071,500 | +161,000 | 0.04% | 546,465 |
| 2022-04-27 | 2022-04-25 | 0.520 | 910,500 | +340,500 | 0.03% | 473,460 |
| 2022-03-03 | 2022-03-01 | 0.580 | 570,000 | +1,000 | 0.02% | 330,600 |
| 2021-10-20 | 2021-10-18 | 1.050 | 569,000 | -29,000 | 0.02% | 597,450 |
| 2021-09-17 | 2021-09-15 | 0.920 | 598,000 | -40,000 | 0.02% | 550,160 |
| 2021-09-16 | 2021-09-14 | 0.950 | 638,000 | -13,000 | 0.02% | 606,100 |
| 2021-09-14 | 2021-09-10 | 1.050 | 651,000 | +40,000 | 0.02% | 683,550 |
| 2021-09-06 | 2021-09-02 | 1.140 | 611,000 | -8,000 | 0.02% | 696,540 |
| 2021-08-31 | 2021-08-27 | 1.250 | 619,000 | -51,000 | 0.02% | 773,750 |
| 2021-08-30 | 2021-08-26 | 1.240 | 670,000 | -4,000 | 0.02% | 830,800 |
| 2021-08-25 | 2021-08-23 | 1.080 | 674,000 | +39,500 | 0.02% | 727,920 |
| 2021-08-24 | 2021-08-20 | 1.040 | 634,500 | -52,500 | 0.02% | 659,880 |
| 2021-08-13 | 2021-08-11 | 1.110 | 687,000 | +4,500 | 0.03% | 762,570 |
| 2021-08-12 | 2021-08-10 | 1.110 | 682,500 | -1,000 | 0.02% | 757,575 |
| 2021-08-05 | 2021-08-03 | 1.130 | 683,500 | -25,000 | 0.02% | 772,355 |
| 2021-08-04 | 2021-08-02 | 1.140 | 708,500 | +54,000 | 0.03% | 807,690 |
| 2021-08-02 | 2021-07-29 | 1.210 | 654,500 | -61,500 | 0.02% | 791,945 |
| 2021-07-30 | 2021-07-28 | 1.130 | 716,000 | +109,000 | 0.03% | 809,080 |
| 2021-07-29 | 2021-07-27 | 1.060 | 607,000 | +44,500 | 0.02% | 643,420 |
| 2021-07-28 | 2021-07-26 | 1.130 | 562,500 | -214,500 | 0.02% | 635,625 |
| 2021-07-27 | 2021-07-23 | 1.140 | 777,000 | +222,000 | 0.03% | 885,780 |
| 2021-07-26 | 2021-07-22 | 1.130 | 555,000 | -261,000 | 0.02% | 627,150 |
| 2021-07-21 | 2021-07-19 | 1.180 | 816,000 | -24,000 | 0.03% | 962,880 |
| 2021-07-19 | 2021-07-15 | 1.300 | 840,000 | -5,000 | 0.03% | 1,092,000 |
| 2021-07-16 | 2021-07-14 | 1.150 | 845,000 | +24,500 | 0.03% | 971,750 |
| 2021-07-15 | 2021-07-13 | 1.280 | 820,500 | +261,000 | 0.03% | 1,050,240 |
| 2021-07-14 | 2021-07-12 | 1.010 | 559,500 | -38,000 | 0.02% | 565,095 |
| 2021-07-09 | 2021-07-07 | 0.810 | 597,500 | -10,000 | 0.02% | 483,975 |
| 2021-07-06 | 2021-07-02 | 0.790 | 607,500 | -41,500 | 0.02% | 479,925 |
| 2021-07-05 | 2021-06-30 | 0.800 | 649,000 | -255,000 | 0.02% | 519,200 |
| 2021-06-22 | 2021-06-18 | 0.820 | 904,000 | -67,500 | 0.03% | 741,280 |
| 2021-06-17 | 2021-06-15 | 0.830 | 971,500 | +50,000 | 0.04% | 806,345 |
| 2021-06-16 | 2021-06-11 | 0.900 | 921,500 | +110,000 | 0.03% | 829,350 |
| 2021-06-11 | 2021-06-09 | 0.860 | 811,500 | +67,500 | 0.03% | 697,890 |
| 2021-06-09 | 2021-06-07 | 0.760 | 744,000 | -79,000 | 0.03% | 565,440 |
| 2021-06-02 | 2021-05-31 | 0.600 | 823,000 | +50,000 | 0.03% | 493,800 |
| 2021-05-24 | 2021-05-20 | 0.630 | 773,000 | -35,500 | 0.03% | 486,990 |
| 2021-05-21 | 2021-05-18 | 0.630 | 808,500 | -98,500 | 0.03% | 509,355 |
| 2021-05-17 | 2021-05-13 | 0.640 | 907,000 | +92,500 | 0.03% | 580,480 |
| 2021-05-14 | 2021-05-12 | 0.650 | 814,500 | +30,000 | 0.03% | 529,425 |
| 2021-05-07 | 2021-05-05 | 0.680 | 784,500 | +15,000 | 0.03% | 533,460 |
| 2021-04-22 | 2021-04-20 | 0.680 | 769,500 | -53,500 | 0.03% | 523,260 |
| 2021-03-31 | 2021-03-29 | 0.710 | 823,000 | +10,500 | 0.03% | 584,330 |
| 2021-03-30 | 2021-03-26 | 0.750 | 812,500 | +14,000 | 0.03% | 609,375 |
| 2021-03-16 | 2021-03-12 | 0.820 | 798,500 | +24,000 | 0.03% | 654,770 |
| 2021-03-10 | 2021-03-08 | 0.820 | 774,500 | -311,000 | 0.03% | 635,090 |
| 2021-03-09 | 2021-03-05 | 0.840 | 1,085,500 | +157,500 | 0.04% | 911,820 |
| 2021-03-05 | 2021-03-03 | 0.840 | 928,000 | +153,500 | 0.03% | 779,520 |
| 2021-03-04 | 2021-03-02 | 0.840 | 774,500 | -94,500 | 0.03% | 650,580 |
| 2021-03-03 | 2021-03-01 | 0.830 | 869,000 | +94,500 | 0.03% | 721,270 |
| 2021-02-25 | 2021-02-23 | 0.890 | 774,500 | -30,000 | 0.03% | 689,305 |
| 2021-02-24 | 2021-02-22 | 0.910 | 804,500 | +30,000 | 0.03% | 732,095 |
| 2021-02-17 | 2021-02-11 | 0.790 | 774,500 | +115,500 | 0.03% | 611,855 |
| 2021-02-05 | 2021-02-03 | 0.760 | 659,000 | -28,000 | 0.02% | 500,840 |
| 2021-02-01 | 2021-01-28 | 0.790 | 687,000 | -92,500 | 0.03% | 542,730 |
| 2021-01-29 | 2021-01-27 | 0.820 | 779,500 | +43,000 | 0.03% | 639,190 |
| 2021-01-28 | 2021-01-26 | 0.790 | 736,500 | +5,500 | 0.03% | 581,835 |
| 2021-01-27 | 2021-01-25 | 0.800 | 731,000 | -11,000 | 0.03% | 584,800 |
| 2021-01-19 | 2021-01-15 | 0.810 | 742,000 | -557,000 | 0.03% | 601,020 |
| 2020-12-28 | 2020-12-22 | 0.770 | 1,299,000 | -40,000 | 0.05% | 1,000,230 |
| 2020-12-23 | 2020-12-21 | 0.830 | 1,339,000 | -8,500 | 0.05% | 1,111,370 |
| 2020-12-22 | 2020-12-18 | 0.820 | 1,347,500 | +15,000 | 0.05% | 1,104,950 |
| 2020-12-18 | 2020-12-16 | 0.890 | 1,332,500 | +10,000 | 0.05% | 1,185,925 |
| 2020-12-15 | 2020-12-11 | 0.890 | 1,322,500 | +10,500 | 0.05% | 1,177,025 |
| 2020-12-10 | 2020-12-08 | 0.890 | 1,312,000 | +12,000 | 0.05% | 1,167,680 |
| 2020-12-09 | 2020-12-07 | 0.850 | 1,300,000 | -48,500 | 0.05% | 1,105,000 |
| 2020-10-21 | 2020-10-19 | 1.080 | 1,348,500 | -25,000 | 0.05% | 1,456,380 |
| 2020-10-20 | 2020-10-16 | 0.950 | 1,373,500 | -100,000 | 0.05% | 1,304,825 |
| 2020-10-19 | 2020-10-15 | 0.930 | 1,473,500 | +10,000 | 0.05% | 1,370,355 |
| 2020-10-16 | 2020-10-14 | 0.900 | 1,463,500 | -380,000 | 0.05% | 1,317,150 |
| 2020-10-15 | 2020-10-12 | 0.850 | 1,843,500 | -142,500 | 0.07% | 1,566,975 |
| 2020-10-14 | 2020-10-09 | 0.880 | 1,986,000 | +271,500 | 0.07% | 1,747,680 |
| 2020-10-09 | 2020-10-07 | 0.850 | 1,714,500 | +466,000 | 0.06% | 1,457,325 |
| 2020-09-30 | 2020-09-28 | 0.750 | 1,248,500 | +46,500 | 0.05% | 936,375 |
| 2020-09-29 | 2020-09-25 | 0.730 | 1,202,000 | +80,000 | 0.04% | 877,460 |
| 2020-09-28 | 2020-09-24 | 0.690 | 1,122,000 | +50,000 | 0.04% | 774,180 |
| 2020-09-25 | 2020-09-23 | 0.730 | 1,072,000 | +10,000 | 0.04% | 782,560 |
| 2020-09-17 | 2020-09-15 | 0.870 | 1,062,000 | -243,000 | 0.04% | 923,940 |
| 2020-09-16 | 2020-09-14 | 0.850 | 1,305,000 | -91,000 | 0.05% | 1,109,250 |
| 2020-09-14 | 2020-09-10 | 0.810 | 1,396,000 | +243,000 | 0.05% | 1,130,760 |
| 2020-09-11 | 2020-09-09 | 0.840 | 1,153,000 | +30,000 | 0.04% | 968,520 |
| 2020-09-09 | 2020-09-07 | 0.930 | 1,123,000 | -2,000 | 0.04% | 1,044,390 |
| 2020-09-07 | 2020-09-03 | 1.000 | 1,125,000 | +10,000 | 0.04% | 1,125,000 |
| 2020-09-04 | 2020-09-02 | 1.030 | 1,115,000 | +10,000 | 0.04% | 1,148,450 |
| 2020-09-01 | 2020-08-28 | 0.990 | 1,105,000 | +557,000 | 0.04% | 1,093,950 |
| 2020-08-31 | 2020-08-27 | 0.970 | 548,000 | -21,500 | 0.02% | 531,560 |
| 2020-08-28 | 2020-08-26 | 0.980 | 569,500 | +20,000 | 0.02% | 558,110 |
| 2020-08-27 | 2020-08-25 | 1.050 | 549,500 | -200,000 | 0.02% | 576,975 |
| 2020-08-26 | 2020-08-24 | 1.050 | 749,500 | -215,000 | 0.03% | 786,975 |
| 2020-08-17 | 2020-08-13 | 1.120 | 964,500 | +451,000 | 0.04% | 1,080,240 |
| 2020-08-13 | 2020-08-11 | 1.100 | 513,500 | +4,000 | 0.02% | 564,850 |
| 2020-08-04 | 2020-07-31 | 1.120 | 509,500 | -109,000 | 0.02% | 570,640 |
| 2020-08-03 | 2020-07-30 | 0.810 | 618,500 | +275,000 | 0.02% | 500,985 |
| 2020-07-31 | 2020-07-29 | 0.820 | 343,500 | -22,500 | 0.01% | 281,670 |
| 2020-07-29 | 2020-07-27 | 0.750 | 366,000 | +50,000 | 0.01% | 274,500 |
| 2020-07-28 | 2020-07-24 | 0.810 | 316,000 | -10,000 | 0.01% | 255,960 |
| 2020-07-27 | 2020-07-23 | 0.790 | 326,000 | +10,000 | 0.01% | 257,540 |
| 2020-07-23 | 2020-07-21 | 0.920 | 316,000 | -1,087,000 | 0.01% | 290,720 |
| 2020-07-20 | 2020-07-16 | 1.030 | 1,403,000 | +1,080,000 | 0.06% | 1,445,090 |
| 2020-07-16 | 2020-07-14 | 1.390 | 323,000 | -224,000 | 0.01% | 448,970 |
| 2020-07-15 | 2020-07-13 | 1.420 | 547,000 | +163,000 | 0.02% | 776,740 |
| 2020-07-09 | 2020-07-07 | 1.350 | 384,000 | -164,000 | 0.02% | 518,400 |
| 2020-07-08 | 2020-07-06 | 1.430 | 548,000 | +127,000 | 0.02% | 783,640 |
| 2020-07-06 | 2020-07-02 | 1.140 | 421,000 | -40,000 | 0.02% | 479,940 |
| 2020-07-02 | 2020-06-29 | 1.120 | 461,000 | -20,000 | 0.02% | 516,320 |
| 2020-06-26 | 2020-06-23 | 1.170 | 481,000 | +30,000 | 0.02% | 562,770 |
| 2020-06-24 | 2020-06-22 | 1.170 | 451,000 | +91,000 | 0.02% | 527,670 |
| 2020-06-23 | 2020-06-19 | 1.230 | 360,000 | -10,000 | 0.01% | 442,800 |
| 2020-06-15 | 2020-06-11 | 1.260 | 370,000 | +20,000 | 0.02% | 466,200 |
| 2020-06-11 | 2020-06-09 | 1.310 | 350,000 | +37,000 | 0.01% | 458,500 |
| 2020-06-05 | 2020-06-03 | 1.000 | 313,000 | -19,000 | 0.01% | 313,000 |
| 2020-06-02 | 2020-05-29 | 0.980 | 332,000 | +19,000 | 0.01% | 325,360 |
| 2020-05-26 | 2020-05-22 | 1.040 | 313,000 | -50,000 | 0.01% | 325,520 |
| 2020-05-25 | 2020-05-21 | 1.080 | 363,000 | +40,000 | 0.01% | 392,040 |
| 2020-05-12 | 2020-05-08 | 1.250 | 323,000 | +10,000 | 0.01% | 403,750 |
| 2020-05-07 | 2020-05-05 | 1.200 | 313,000 | -50,000 | 0.01% | 375,600 |
| 2020-04-28 | 2020-04-24 | 1.130 | 363,000 | +50,000 | 0.01% | 410,190 |
| 2020-04-21 | 2020-04-17 | 1.150 | 313,000 | -99,000 | 0.01% | 359,950 |
| 2020-04-20 | 2020-04-16 | 1.140 | 412,000 | +69,000 | 0.02% | 469,680 |
| 2020-04-17 | 2020-04-15 | 1.100 | 343,000 | +30,000 | 0.01% | 377,300 |
| 2020-04-09 | 2020-04-07 | 1.180 | 313,000 | +3,000 | 0.01% | 369,340 |
| 2020-03-26 | 2020-03-24 | 1.330 | 310,000 | +10,000 | 0.01% | 412,300 |
| 2020-03-25 | 2020-03-23 | 1.220 | 300,000 | -15,000 | 0.01% | 366,000 |
| 2020-03-11 | 2020-03-09 | 1.940 | 315,000 | -204,500 | 0.01% | 611,100 |
| 2020-03-10 | 2020-03-06 | 2.100 | 519,500 | -22,000 | 0.02% | 1,090,950 |
| 2020-02-25 | 2020-02-21 | 2.430 | 541,500 | +99,000 | 0.02% | 1,315,845 |
| 2020-02-24 | 2020-02-20 | 2.460 | 442,500 | +122,500 | 0.02% | 1,088,550 |
| 2020-02-19 | 2020-02-17 | 2.360 | 320,000 | +3,000 | 0.01% | 755,200 |
| 2020-01-16 | 2020-01-14 | 2.660 | 317,000 | -8,000 | 0.01% | 843,220 |
| 2020-01-15 | 2020-01-13 | 2.650 | 325,000 | +8,000 | 0.01% | 861,250 |
| 2020-01-10 | 2020-01-08 | 2.640 | 317,000 | -10,000 | 0.01% | 836,880 |
| 2020-01-08 | 2020-01-06 | 2.730 | 327,000 | +10,000 | 0.01% | 892,710 |
| 2020-01-02 | 2019-12-27 | 2.750 | 317,000 | -8,000 | 0.01% | 871,750 |
| 2019-12-30 | 2019-12-24 | 2.710 | 325,000 | -25,000 | 0.01% | 880,750 |
| 2019-12-23 | 2019-12-19 | 2.770 | 350,000 | +3,000 | 0.01% | 969,500 |
| 2019-12-19 | 2019-12-17 | 2.940 | 347,000 | -7,000 | 0.01% | 1,020,180 |
| 2019-12-18 | 2019-12-16 | 3.000 | 354,000 | +34,000 | 0.01% | 1,062,000 |
| 2019-12-17 | 2019-12-13 | 2.800 | 320,000 | +7,000 | 0.01% | 896,000 |
| 2019-12-16 | 2019-12-12 | 2.840 | 313,000 | -4,000 | 0.01% | 888,920 |
| 2019-12-10 | 2019-12-06 | 2.530 | 317,000 | +4,000 | 0.01% | 802,010 |
| 2019-11-26 | 2019-11-22 | 2.280 | 313,000 | +5,000 | 0.01% | 713,640 |
| 2019-10-30 | 2019-10-28 | 2.470 | 308,000 | -2,000 | 0.01% | 760,760 |
| 2019-10-17 | 2019-10-15 | 2.220 | 310,000 | -500 | 0.01% | 688,200 |
| 2019-10-11 | 2019-10-09 | 2.210 | 310,500 | +500 | 0.01% | 686,205 |
| 2019-09-26 | 2019-09-24 | 2.420 | 310,000 | +5,500 | 0.01% | 750,200 |
| 2019-09-23 | 2019-09-19 | 2.775 | 304,500 | +11,491 | 0.01% | 844,898 |
| 2019-08-27 | 2019-08-23 | 2.858 | 293,009 | -16,840 | 0.01% | 837,374 |
| 2019-08-20 | 2019-08-16 | 2.816 | 309,849 | -22,132 | 0.01% | 872,620 |
| 2019-08-06 | 2019-08-02 | 2.951 | 331,981 | +962 | 0.01% | 979,800 |
| 2019-08-01 | 2019-07-30 | 3.128 | 331,019 | -9,623 | 0.01% | 1,035,440 |
| 2019-06-28 | 2019-06-26 | 3.149 | 340,642 | -16,839 | 0.01% | 1,072,622 |
| 2019-06-13 | 2019-06-11 | 3.055 | 357,481 | +9,623 | 0.02% | 1,092,210 |
| 2019-06-06 | 2019-06-04 | 3.281 | 347,858 | +16,179 | 0.01% | 1,141,192 |
| 2019-06-03 | 2019-05-30 | 3.346 | 331,679 | -4,588 | 0.01% | 1,109,805 |
| 2019-05-17 | 2019-05-15 | 4.011 | 336,267 | +15,598 | 0.01% | 1,348,722 |
| 2019-05-07 | 2019-05-03 | 4.730 | 320,669 | +20,644 | 0.01% | 1,516,830 |
| 2019-04-29 | 2019-04-25 | 4.948 | 300,025 | -22,479 | 0.01% | 1,484,580 |
| 2019-04-26 | 2019-04-24 | 5.112 | 322,504 | -18,350 | 0.01% | 1,648,535 |
| 2019-04-25 | 2019-04-23 | 5.253 | 340,854 | -4,588 | 0.02% | 1,790,629 |
| 2019-04-24 | 2019-04-18 | 5.166 | 345,442 | +6,423 | 0.02% | 1,784,612 |
| 2019-04-23 | 2019-04-17 | 5.003 | 339,019 | +27,984 | 0.02% | 1,696,005 |
| 2019-04-18 | 2019-04-16 | 4.719 | 311,035 | +4,587 | 0.01% | 1,467,870 |
| 2019-04-11 | 2019-04-09 | 5.253 | 306,448 | -31,195 | 0.01% | 1,609,882 |
| 2019-04-10 | 2019-04-08 | 5.166 | 337,643 | -4,587 | 0.02% | 1,744,321 |
| 2019-03-28 | 2019-03-26 | 4.676 | 342,230 | -5,047 | 0.02% | 1,600,168 |
| 2019-03-27 | 2019-03-25 | 4.599 | 347,277 | -917 | 0.02% | 1,597,272 |
| 2019-03-15 | 2019-03-13 | 5.090 | 348,194 | -918 | 0.02% | 1,772,264 |
| 2019-03-11 | 2019-03-07 | 5.210 | 349,112 | -31,195 | 0.02% | 1,818,792 |
| 2019-03-08 | 2019-03-06 | 5.373 | 380,307 | -19,268 | 0.02% | 2,043,485 |
| 2019-03-05 | 2019-03-01 | 5.210 | 399,575 | -11,927 | 0.02% | 2,081,692 |
| 2019-02-27 | 2019-02-25 | 5.493 | 411,502 | -33,489 | 0.02% | 2,260,439 |
| 2019-02-19 | 2019-02-15 | 4.785 | 444,991 | -9,175 | 0.02% | 2,129,149 |
| 2019-02-14 | 2019-02-12 | 4.632 | 454,166 | +18,809 | 0.02% | 2,103,749 |
| 2019-01-24 | 2019-01-22 | 4.490 | 435,357 | +4,587 | 0.02% | 1,954,938 |
| 2019-01-17 | 2019-01-15 | 4.512 | 430,770 | -13,762 | 0.02% | 1,943,731 |
| 2019-01-16 | 2019-01-14 | 4.403 | 444,532 | +21,561 | 0.02% | 1,957,378 |
| 2018-12-28 | 2018-12-24 | 4.469 | 422,971 | -3,670 | 0.02% | 1,890,100 |
| 2018-12-13 | 2018-12-11 | 4.774 | 426,641 | -15,598 | 0.02% | 2,036,700 |
| 2018-12-03 | 2018-11-29 | 4.905 | 442,239 | +1,835 | 0.02% | 2,169,001 |
| 2018-11-01 | 2018-10-30 | 3.836 | 440,404 | +5,505 | 0.02% | 1,689,601 |
| 2018-10-31 | 2018-10-29 | 4.011 | 434,899 | -5,505 | 0.02% | 1,744,321 |
| 2018-10-24 | 2018-10-22 | 4.676 | 440,404 | +18,350 | 0.02% | 2,059,201 |
| 2018-10-18 | 2018-10-15 | 4.894 | 422,054 | -9,175 | 0.02% | 2,065,402 |
| 2018-09-17 | 2018-09-13 | 4.840 | 431,229 | +9,779 | 0.02% | 2,087,129 |
| 2018-09-10 | 2018-09-06 | 4.873 | 421,450 | -11,209 | 0.02% | 2,053,899 |
| 2018-09-06 | 2018-09-04 | 5.186 | 432,659 | -2,242 | 0.02% | 2,243,625 |
| 2018-09-04 | 2018-08-31 | 5.364 | 434,901 | -13,899 | 0.02% | 2,332,852 |
| 2018-09-03 | 2018-08-30 | 5.108 | 448,800 | -16,589 | 0.02% | 2,292,292 |
| 2018-08-30 | 2018-08-28 | 5.476 | 465,389 | +2,242 | 0.02% | 2,548,292 |
| 2018-08-22 | 2018-08-20 | 5.085 | 463,147 | +897 | 0.02% | 2,355,241 |
| 2018-08-17 | 2018-08-15 | 4.728 | 462,250 | -12,554 | 0.02% | 2,185,719 |
| 2018-08-13 | 2018-08-09 | 5.286 | 474,804 | -19,727 | 0.02% | 2,509,830 |
| 2018-08-06 | 2018-08-02 | 4.929 | 494,531 | -3,139 | 0.02% | 2,437,628 |
| 2018-08-02 | 2018-07-31 | 5.186 | 497,670 | -8,967 | 0.02% | 2,580,751 |
| 2018-07-27 | 2018-07-25 | 5.476 | 506,637 | +5,829 | 0.02% | 2,774,150 |
| 2018-07-25 | 2018-07-23 | 5.431 | 500,808 | -11,209 | 0.02% | 2,719,893 |
| 2018-07-17 | 2018-07-13 | 5.632 | 512,017 | -10,312 | 0.02% | 2,883,549 |
| 2018-07-12 | 2018-07-10 | 5.476 | 522,329 | +3,138 | 0.02% | 2,860,074 |
| 2018-07-10 | 2018-07-06 | 5.476 | 519,191 | -3,587 | 0.02% | 2,842,891 |
| 2018-07-05 | 2018-07-03 | 5.576 | 522,778 | -6,276 | 0.02% | 2,915,002 |
| 2018-07-04 | 2018-06-29 | 5.832 | 529,054 | +15,243 | 0.02% | 3,085,697 |
| 2018-07-03 | 2018-06-28 | 5.609 | 513,811 | +897 | 0.02% | 2,882,193 |
| 2018-06-29 | 2018-06-27 | 5.676 | 512,914 | -1,793 | 0.02% | 2,911,481 |
| 2018-06-28 | 2018-06-26 | 5.888 | 514,707 | -99,983 | 0.02% | 3,030,719 |
| 2018-06-26 | 2018-06-22 | 6.401 | 614,690 | -6,276 | 0.03% | 3,934,773 |
| 2018-06-25 | 2018-06-21 | 6.245 | 620,966 | -9,864 | 0.03% | 3,877,997 |
| 2018-06-21 | 2018-06-19 | 6.713 | 630,830 | -38,110 | 0.03% | 4,235,069 |
| 2018-06-20 | 2018-06-15 | 6.825 | 668,940 | +1,793 | 0.03% | 4,565,519 |
| 2018-06-19 | 2018-06-14 | 6.858 | 667,147 | -8,967 | 0.03% | 4,575,602 |
| 2018-06-15 | 2018-06-13 | 7.003 | 676,114 | -146,162 | 0.03% | 4,735,122 |
| 2018-06-14 | 2018-06-12 | 7.349 | 822,276 | -8,967 | 0.04% | 6,043,028 |
| 2018-06-13 | 2018-06-11 | 7.539 | 831,243 | -7,622 | 0.04% | 6,266,518 |
| 2018-06-12 | 2018-06-08 | 7.617 | 838,865 | -54,251 | 0.04% | 6,389,463 |
| 2018-06-11 | 2018-06-07 | 7.528 | 893,116 | -40,351 | 0.04% | 6,723,002 |
| 2018-06-08 | 2018-06-06 | 7.349 | 933,467 | -12,554 | 0.04% | 6,860,188 |
| 2018-06-07 | 2018-06-05 | 7.405 | 946,021 | +8,070 | 0.04% | 7,005,199 |
| 2018-06-06 | 2018-06-04 | 7.494 | 937,951 | -121,055 | 0.04% | 7,029,121 |
| 2018-06-05 | 2018-06-01 | 7.371 | 1,059,006 | -1,793 | 0.05% | 7,806,412 |
| 2018-06-04 | 2018-05-31 | 7.550 | 1,060,799 | +36,316 | 0.05% | 8,008,909 |
| 2018-06-01 | 2018-05-30 | 7.193 | 1,024,483 | -6,277 | 0.05% | 7,369,128 |
| 2018-05-31 | 2018-05-29 | 7.193 | 1,030,760 | -35,868 | 0.05% | 7,414,278 |
| 2018-05-30 | 2018-05-28 | 7.137 | 1,066,628 | -40,351 | 0.05% | 7,612,803 |
| 2018-05-29 | 2018-05-25 | 7.282 | 1,106,979 | +146,162 | 0.05% | 8,061,283 |
| 2018-05-28 | 2018-05-24 | 7.472 | 960,817 | +194,585 | 0.04% | 7,179,052 |
| 2018-05-25 | 2018-05-23 | 7.383 | 766,232 | +266,320 | 0.03% | 5,656,788 |
| 2018-05-24 | 2018-05-21 | 7.698 | 499,912 | +7,174 | 0.02% | 3,848,403 |
| 2018-05-23 | 2018-05-18 | 7.698 | 492,738 | +545 | 0.02% | 3,793,177 |
| 2018-05-21 | 2018-05-17 | 7.459 | 492,193 | +4,391 | 0.02% | 3,671,276 |
| 2018-05-16 | 2018-05-14 | 7.402 | 487,802 | -439 | 0.02% | 3,610,749 |
| 2018-05-15 | 2018-05-11 | 7.368 | 488,241 | -4,830 | 0.02% | 3,597,318 |
| 2018-05-14 | 2018-05-10 | 7.334 | 493,071 | +14,050 | 0.02% | 3,616,060 |
| 2018-05-10 | 2018-05-08 | 7.129 | 479,021 | -25,905 | 0.02% | 3,414,831 |
| 2018-05-09 | 2018-05-07 | 7.117 | 504,926 | +439 | 0.02% | 3,593,752 |
| 2018-05-03 | 2018-04-30 | 7.322 | 504,487 | -8,781 | 0.02% | 3,694,037 |
| 2018-05-02 | 2018-04-27 | 6.776 | 513,268 | -340,715 | 0.02% | 3,477,775 |
| 2018-04-30 | 2018-04-26 | 6.776 | 853,983 | +263,439 | 0.04% | 5,786,374 |
| 2018-04-27 | 2018-04-25 | 6.924 | 590,544 | +81,228 | 0.03% | 4,088,803 |
| 2018-04-23 | 2018-04-19 | 7.117 | 509,316 | +14,489 | 0.02% | 3,624,997 |
| 2018-04-20 | 2018-04-18 | 7.402 | 494,827 | -49,615 | 0.02% | 3,662,748 |
| 2018-04-19 | 2018-04-17 | 7.015 | 544,442 | -7,464 | 0.02% | 3,819,202 |
| 2018-04-18 | 2018-04-16 | 7.129 | 551,906 | -11,855 | 0.03% | 3,934,411 |
| 2018-04-17 | 2018-04-13 | 7.186 | 563,761 | +11,855 | 0.03% | 4,051,023 |
| 2018-04-16 | 2018-04-12 | 7.186 | 551,906 | +6,586 | 0.03% | 3,965,836 |
| 2018-04-13 | 2018-04-11 | 7.459 | 545,320 | +24,149 | 0.02% | 4,067,551 |
| 2018-04-12 | 2018-04-10 | 7.539 | 521,171 | -18,002 | 0.02% | 3,928,969 |
| 2018-04-09 | 2018-04-04 | 6.833 | 539,173 | +26,783 | 0.02% | 3,684,001 |
| 2018-04-06 | 2018-04-03 | 6.776 | 512,390 | -1,317 | 0.02% | 3,471,826 |
| 2018-04-04 | 2018-03-29 | 6.491 | 513,707 | -8,781 | 0.02% | 3,334,500 |
| 2018-04-03 | 2018-03-28 | 6.389 | 522,488 | +11,854 | 0.02% | 3,337,947 |
| 2018-03-29 | 2018-03-27 | 7.049 | 510,634 | -48,297 | 0.02% | 3,599,488 |
| 2018-03-28 | 2018-03-26 | 7.334 | 558,931 | +1,317 | 0.03% | 4,099,061 |
| 2018-03-27 | 2018-03-23 | 7.231 | 557,614 | -5,268 | 0.03% | 4,032,252 |
| 2018-03-26 | 2018-03-22 | 7.596 | 562,882 | +24,148 | 0.03% | 4,275,467 |
| 2018-03-23 | 2018-03-21 | 8.211 | 538,734 | -10,537 | 0.02% | 4,423,336 |
| 2018-03-22 | 2018-03-20 | 8.427 | 549,271 | +11,854 | 0.03% | 4,628,697 |
| 2018-03-21 | 2018-03-19 | 8.621 | 537,417 | +8,782 | 0.02% | 4,632,843 |
| 2018-03-16 | 2018-03-14 | 8.393 | 528,635 | -5,708 | 0.02% | 4,436,737 |
| 2018-03-14 | 2018-03-12 | 8.427 | 534,343 | -18,880 | 0.02% | 4,502,899 |
| 2018-03-13 | 2018-03-09 | 8.120 | 553,223 | +18,441 | 0.03% | 4,491,900 |
| 2018-03-12 | 2018-03-08 | 8.063 | 534,782 | +20,197 | 0.02% | 4,311,718 |
| 2018-03-09 | 2018-03-07 | 8.006 | 514,585 | +4,830 | 0.02% | 4,119,578 |
| 2018-03-08 | 2018-03-06 | 8.051 | 509,755 | +21,953 | 0.02% | 4,104,131 |
| 2018-03-07 | 2018-03-05 | 7.846 | 487,802 | -90,448 | 0.02% | 3,827,394 |
| 2018-03-06 | 2018-03-02 | 7.971 | 578,250 | +15,368 | 0.03% | 4,609,502 |
| 2018-03-02 | 2018-02-28 | 8.063 | 562,882 | -21,076 | 0.03% | 4,538,276 |
| 2018-03-01 | 2018-02-27 | 7.892 | 583,958 | +18,441 | 0.03% | 4,608,453 |
| 2018-02-27 | 2018-02-23 | 8.233 | 565,517 | +61,469 | 0.03% | 4,656,121 |
| 2018-02-26 | 2018-02-22 | 8.097 | 504,048 | -25,026 | 0.02% | 4,081,143 |
| 2018-02-23 | 2018-02-21 | 8.176 | 529,074 | +50,053 | 0.02% | 4,325,947 |
| 2018-02-22 | 2018-02-20 | 7.915 | 479,021 | +439 | 0.02% | 3,791,226 |
| 2018-02-20 | 2018-02-13 | 7.516 | 478,582 | -21,514 | 0.02% | 3,597,001 |
| 2018-02-14 | 2018-02-12 | 7.243 | 500,096 | +18,441 | 0.02% | 3,622,020 |
| 2018-02-13 | 2018-02-09 | 7.197 | 481,655 | -3,513 | 0.02% | 3,466,518 |
| 2018-02-12 | 2018-02-08 | 7.664 | 485,168 | -6,147 | 0.02% | 3,718,327 |
| 2018-02-09 | 2018-02-07 | 7.391 | 491,315 | +1,757 | 0.02% | 3,631,157 |
| 2018-02-08 | 2018-02-06 | 8.051 | 489,558 | +30,295 | 0.02% | 3,941,521 |
| 2018-02-07 | 2018-02-05 | 8.837 | 459,263 | -80,349 | 0.02% | 4,058,481 |
| 2018-02-05 | 2018-02-01 | 9.053 | 539,612 | +3,513 | 0.02% | 4,885,275 |
| 2018-02-02 | 2018-01-31 | 9.065 | 536,099 | +878 | 0.02% | 4,859,576 |
| 2018-02-01 | 2018-01-30 | 8.882 | 535,221 | +2,195 | 0.02% | 4,754,097 |
| 2018-01-31 | 2018-01-29 | 8.882 | 533,026 | -16,245 | 0.02% | 4,734,600 |
| 2018-01-26 | 2018-01-24 | 9.144 | 549,271 | -4,391 | 0.03% | 5,022,761 |
| 2018-01-24 | 2018-01-22 | 9.315 | 553,662 | -20,197 | 0.03% | 5,157,489 |
| 2018-01-23 | 2018-01-19 | 9.122 | 573,859 | +10,977 | 0.03% | 5,234,534 |
| 2018-01-22 | 2018-01-18 | 8.757 | 562,882 | -1,757 | 0.03% | 4,929,286 |
| 2018-01-17 | 2018-01-15 | 9.224 | 564,639 | -6,586 | 0.03% | 5,208,303 |
| 2018-01-16 | 2018-01-12 | 9.532 | 571,225 | +25,466 | 0.03% | 5,444,688 |
| 2018-01-12 | 2018-01-10 | 9.964 | 545,759 | -48,297 | 0.03% | 5,438,126 |
| 2018-01-11 | 2018-01-09 | 9.338 | 594,056 | -4,391 | 0.03% | 5,547,299 |
| 2018-01-10 | 2018-01-08 | 9.384 | 598,447 | -21,075 | 0.03% | 5,615,562 |
| 2018-01-09 | 2018-01-05 | 9.122 | 619,522 | -325,787 | 0.03% | 5,651,055 |
| 2018-01-05 | 2018-01-03 | 9.475 | 945,309 | +3,952 | 0.05% | 8,956,482 |
| 2018-01-04 | 2018-01-02 | 9.395 | 941,357 | -35,565 | 0.05% | 8,843,998 |
| 2018-01-03 | 2017-12-29 | 9.008 | 976,922 | +322,275 | 0.05% | 8,799,879 |
| 2018-01-02 | 2017-12-28 | 8.780 | 654,647 | +25,905 | 0.03% | 5,747,803 |
| 2017-12-29 | 2017-12-27 | 8.757 | 628,742 | -19,758 | 0.03% | 5,506,037 |
| 2017-12-28 | 2017-12-22 | 8.837 | 648,500 | -16,685 | 0.03% | 5,730,757 |
| 2017-12-22 | 2017-12-20 | 8.290 | 665,185 | +878 | 0.03% | 5,514,602 |
| 2017-12-21 | 2017-12-19 | 8.712 | 664,307 | -21,953 | 0.03% | 5,787,228 |
| 2017-12-20 | 2017-12-18 | 8.564 | 686,260 | -29,417 | 0.04% | 5,876,880 |
| 2017-12-15 | 2017-12-13 | 8.996 | 715,677 | -21,515 | 0.04% | 6,438,497 |
| 2017-12-14 | 2017-12-12 | 9.031 | 737,192 | +879 | 0.04% | 6,657,239 |
| 2017-12-13 | 2017-12-11 | 9.292 | 736,313 | +15,806 | 0.04% | 6,842,156 |
| 2017-12-12 | 2017-12-08 | 8.905 | 720,507 | +20,197 | 0.04% | 6,416,309 |
| 2017-12-11 | 2017-12-07 | 8.769 | 700,310 | +26,344 | 0.04% | 6,140,749 |
| 2017-12-08 | 2017-12-06 | 8.290 | 673,966 | -8,342 | 0.03% | 5,587,399 |
| 2017-12-07 | 2017-12-05 | 9.019 | 682,308 | +2,195 | 0.04% | 6,153,837 |
| 2017-12-06 | 2017-12-04 | 9.361 | 680,113 | +76,836 | 0.03% | 6,366,390 |
| 2017-12-05 | 2017-12-01 | 9.076 | 603,277 | +27,223 | 0.03% | 5,475,394 |
| 2017-12-04 | 2017-11-30 | 9.258 | 576,054 | +2,195 | 0.03% | 5,333,276 |
| 2017-12-01 | 2017-11-29 | 9.600 | 573,859 | -7,025 | 0.03% | 5,509,004 |
| 2017-11-29 | 2017-11-27 | 9.623 | 580,884 | -1,756 | 0.03% | 5,589,674 |
| 2017-11-28 | 2017-11-24 | 9.896 | 582,640 | +439 | 0.03% | 5,765,811 |
| 2017-11-27 | 2017-11-23 | 9.862 | 582,201 | -16,246 | 0.03% | 5,741,577 |
| 2017-11-24 | 2017-11-22 | 10.181 | 598,447 | +12,733 | 0.03% | 6,092,612 |
| 2017-11-23 | 2017-11-21 | 9.907 | 585,714 | +21,953 | 0.03% | 5,802,901 |
| 2017-11-22 | 2017-11-20 | 10.249 | 563,761 | +3,513 | 0.03% | 5,778,004 |
| 2017-11-21 | 2017-11-17 | 10.306 | 560,248 | +7,464 | 0.03% | 5,773,899 |
| 2017-11-20 | 2017-11-16 | 10.648 | 552,784 | +17,563 | 0.03% | 5,885,826 |
| 2017-11-17 | 2017-11-15 | 10.818 | 535,221 | +5,708 | 0.03% | 5,790,247 |
| 2017-11-16 | 2017-11-14 | 11.251 | 529,513 | +19,758 | 0.03% | 5,957,635 |
| 2017-11-15 | 2017-11-13 | 11.160 | 509,755 | +8,781 | 0.03% | 5,688,895 |
| 2017-11-14 | 2017-11-10 | 11.217 | 500,974 | -52,688 | 0.03% | 5,619,423 |
| 2017-11-13 | 2017-11-09 | 10.921 | 553,662 | -18,880 | 0.03% | 6,046,494 |
| 2017-11-10 | 2017-11-08 | 10.340 | 572,542 | -73,324 | 0.03% | 5,920,161 |
| 2017-11-09 | 2017-11-07 | 9.998 | 645,866 | +23,271 | 0.03% | 6,457,691 |
| 2017-11-08 | 2017-11-06 | 9.839 | 622,595 | -11,855 | 0.03% | 6,125,756 |
| 2017-11-07 | 2017-11-03 | 9.099 | 634,450 | -5,269 | 0.03% | 5,772,773 |
| 2017-11-06 | 2017-11-02 | 9.372 | 639,719 | -1,756 | 0.03% | 5,995,555 |
| 2017-11-02 | 2017-10-31 | 9.349 | 641,475 | -21,954 | 0.03% | 5,997,403 |
| 2017-11-01 | 2017-10-30 | 8.951 | 663,429 | -7,025 | 0.03% | 5,938,234 |
| 2017-10-31 | 2017-10-27 | 8.655 | 670,454 | +33,808 | 0.03% | 5,802,604 |
| 2017-10-27 | 2017-10-25 | 9.839 | 636,646 | +7,904 | 0.03% | 6,264,005 |
| 2017-10-26 | 2017-10-24 | 9.885 | 628,742 | +13,172 | 0.03% | 6,214,877 |
| 2017-10-24 | 2017-10-20 | 9.532 | 615,570 | +4,390 | 0.03% | 5,867,367 |
| 2017-10-23 | 2017-10-19 | 9.315 | 611,180 | +89,570 | 0.03% | 5,693,283 |
| 2017-10-20 | 2017-10-18 | 9.668 | 521,610 | +13,172 | 0.03% | 5,043,057 |
| 2017-10-19 | 2017-10-17 | 9.497 | 508,438 | +36,442 | 0.03% | 4,828,857 |
| 2017-10-18 | 2017-10-16 | 9.907 | 471,996 | -47,858 | 0.02% | 4,676,252 |
| 2017-10-17 | 2017-10-13 | 10.158 | 519,854 | +25,027 | 0.03% | 5,280,640 |
| 2017-10-13 | 2017-10-11 | 10.158 | 494,827 | -1,317 | 0.03% | 5,026,418 |
| 2017-10-11 | 2017-10-09 | 10.078 | 496,144 | +13,172 | 0.03% | 5,000,246 |
| 2017-10-10 | 2017-10-06 | 10.648 | 482,972 | -7,465 | 0.02% | 5,142,495 |
| 2017-10-09 | 2017-10-04 | 10.545 | 490,437 | -51,809 | 0.03% | 5,171,714 |
| 2017-10-06 | 2017-10-03 | 10.454 | 542,246 | -116,353 | 0.03% | 5,668,646 |
| 2017-10-04 | 2017-09-29 | 9.657 | 658,599 | +1,317 | 0.03% | 6,360,002 |
| 2017-10-03 | 2017-09-28 | 9.110 | 657,282 | +5,708 | 0.03% | 5,988,003 |
| 2017-09-28 | 2017-09-26 | 9.406 | 651,574 | +109,328 | 0.03% | 6,128,922 |
| 2017-09-27 | 2017-09-25 | 9.566 | 542,246 | +17,562 | 0.03% | 5,186,997 |
| 2017-09-26 | 2017-09-22 | 10.135 | 524,684 | +7,464 | 0.03% | 5,317,753 |
| 2017-09-25 | 2017-09-21 | 10.591 | 517,220 | +10,538 | 0.03% | 5,477,704 |
| 2017-09-22 | 2017-09-20 | 10.705 | 506,682 | -85,618 | 0.03% | 5,423,800 |
| 2017-09-20 | 2017-09-18 | 9.680 | 592,300 | -35,125 | 0.03% | 5,733,251 |
| 2017-09-18 | 2017-09-14 | 9.691 | 627,425 | -2,635 | 0.03% | 6,080,394 |
| 2017-09-15 | 2017-09-13 | 9.737 | 630,060 | -41,711 | 0.03% | 6,134,630 |
| 2017-09-14 | 2017-09-12 | 9.554 | 671,771 | -103,180 | 0.03% | 6,418,352 |
| 2017-09-13 | 2017-09-11 | 8.917 | 774,951 | -21,954 | 0.04% | 6,909,973 |
| 2017-09-12 | 2017-09-08 | 8.939 | 796,905 | +3,074 | 0.04% | 7,123,879 |
| 2017-09-11 | 2017-09-07 | 8.985 | 793,831 | +36,442 | 0.04% | 7,132,559 |
| 2017-09-07 | 2017-09-05 | 8.678 | 757,389 | +5,269 | 0.04% | 6,572,253 |
| 2017-09-06 | 2017-09-04 | 8.336 | 752,120 | +10,099 | 0.04% | 6,269,581 |
| 2017-09-05 | 2017-09-01 | 8.564 | 742,021 | +28,978 | 0.04% | 6,354,397 |
| 2017-09-04 | 2017-08-31 | 8.427 | 713,043 | -16,684 | 0.04% | 6,008,800 |
| 2017-09-01 | 2017-08-30 | 8.678 | 729,727 | -11,416 | 0.04% | 6,332,216 |
| 2017-08-31 | 2017-08-29 | 8.780 | 741,143 | +11,416 | 0.04% | 6,507,238 |
| 2017-08-30 | 2017-08-28 | 8.757 | 729,727 | -86,057 | 0.04% | 6,390,386 |
| 2017-08-29 | 2017-08-25 | 9.099 | 815,784 | -4,830 | 0.04% | 7,422,706 |
| 2017-08-28 | 2017-08-24 | 9.087 | 820,614 | +21,953 | 0.04% | 7,457,309 |
| 2017-08-25 | 2017-08-22 | 9.110 | 798,661 | -17,123 | 0.04% | 7,276,002 |
| 2017-08-24 | 2017-08-21 | 8.837 | 815,784 | +45,662 | 0.04% | 7,209,036 |
| 2017-08-17 | 2017-08-15 | 8.666 | 770,122 | +21,515 | 0.04% | 6,673,974 |
| 2017-08-16 | 2017-08-14 | 8.404 | 748,607 | +7,025 | 0.04% | 6,291,447 |
| 2017-08-15 | 2017-08-11 | 7.949 | 741,582 | +9,659 | 0.04% | 5,894,608 |
| 2017-08-14 | 2017-08-10 | 8.723 | 731,923 | -13,172 | 0.04% | 6,384,612 |
| 2017-08-11 | 2017-08-09 | 8.985 | 745,095 | +108,010 | 0.04% | 6,694,667 |
| 2017-08-10 | 2017-08-08 | 9.179 | 637,085 | +24,149 | 0.03% | 5,847,534 |
| 2017-08-09 | 2017-08-07 | 9.292 | 612,936 | +15,806 | 0.03% | 5,695,680 |
| 2017-08-08 | 2017-08-04 | 8.746 | 597,130 | +32,491 | 0.03% | 5,222,404 |
| 2017-08-04 | 2017-08-02 | 8.370 | 564,639 | -35,125 | 0.03% | 4,726,052 |
| 2017-08-02 | 2017-07-31 | 8.791 | 599,764 | -43,028 | 0.03% | 5,272,760 |
| 2017-08-01 | 2017-07-28 | 8.473 | 642,792 | -29,418 | 0.03% | 5,446,076 |
| 2017-07-31 | 2017-07-27 | 8.757 | 672,210 | +5,269 | 0.03% | 5,886,696 |
| 2017-07-28 | 2017-07-26 | 8.575 | 666,941 | -107,132 | 0.03% | 5,719,034 |
| 2017-07-27 | 2017-07-25 | 8.769 | 774,073 | -1,317 | 0.04% | 6,787,549 |
| 2017-07-26 | 2017-07-24 | 9.076 | 775,390 | -39,955 | 0.04% | 7,037,507 |
| 2017-07-25 | 2017-07-21 | 8.803 | 815,345 | +51,809 | 0.04% | 7,177,302 |
| 2017-07-24 | 2017-07-20 | 9.156 | 763,536 | -58,395 | 0.04% | 6,990,784 |
| 2017-07-21 | 2017-07-19 | 8.814 | 821,931 | +18,880 | 0.04% | 7,244,637 |
| 2017-07-20 | 2017-07-18 | 8.882 | 803,051 | +7,903 | 0.04% | 7,133,096 |
| 2017-07-19 | 2017-07-17 | 8.769 | 795,148 | +12,294 | 0.04% | 6,972,347 |
| 2017-07-18 | 2017-07-14 | 8.621 | 782,854 | +14,489 | 0.04% | 6,748,651 |
| 2017-07-17 | 2017-07-13 | 8.507 | 768,365 | -27,222 | 0.04% | 6,536,248 |
| 2017-07-14 | 2017-07-12 | 8.245 | 795,587 | -439 | 0.04% | 6,559,437 |
| 2017-07-13 | 2017-07-11 | 8.154 | 796,026 | +4,390 | 0.04% | 6,490,536 |
| 2017-07-12 | 2017-07-10 | 8.245 | 791,636 | -878 | 0.04% | 6,526,862 |
| 2017-07-11 | 2017-07-07 | 8.313 | 792,514 | +10,099 | 0.04% | 6,588,251 |
| 2017-07-10 | 2017-07-06 | 7.960 | 782,415 | -26,344 | 0.04% | 6,228,087 |
| 2017-07-07 | 2017-07-05 | 7.971 | 808,759 | +5,708 | 0.04% | 6,446,997 |
| 2017-07-06 | 2017-07-04 | 7.470 | 803,051 | -32,930 | 0.04% | 5,999,116 |
| 2017-07-05 | 2017-07-03 | 7.664 | 835,981 | +46,541 | 0.04% | 6,406,957 |
| 2017-07-04 | 2017-06-30 | 7.117 | 789,440 | +42,589 | 0.04% | 5,618,747 |
| 2017-07-03 | 2017-06-29 | 6.890 | 746,851 | +18,880 | 0.04% | 5,145,525 |
| 2017-06-30 | 2017-06-28 | 6.981 | 727,971 | +20,197 | 0.04% | 5,081,768 |
| 2017-06-29 | 2017-06-27 | 7.060 | 707,774 | +3,512 | 0.04% | 4,997,199 |
| 2017-06-28 | 2017-06-26 | 6.901 | 704,262 | +10,538 | 0.04% | 4,860,122 |
| 2017-06-27 | 2017-06-23 | 7.038 | 693,724 | +11,855 | 0.04% | 4,882,199 |
| 2017-06-26 | 2017-06-22 | 6.912 | 681,869 | +83,861 | 0.04% | 4,713,353 |
| 2017-06-23 | 2017-06-21 | 7.060 | 598,008 | +34,247 | 0.03% | 4,222,202 |
| 2017-06-22 | 2017-06-20 | 7.117 | 563,761 | -89,130 | 0.03% | 4,012,503 |
| 2017-06-21 | 2017-06-19 | 6.662 | 652,891 | +20,636 | 0.03% | 4,349,475 |
| 2017-06-20 | 2017-06-16 | 6.525 | 632,255 | +43,468 | 0.03% | 4,125,601 |
| 2017-06-16 | 2017-06-14 | 6.286 | 588,787 | -140,501 | 0.03% | 3,701,158 |
| 2017-06-15 | 2017-06-13 | 6.024 | 729,288 | -43,907 | 0.04% | 4,393,342 |
| 2017-06-14 | 2017-06-12 | 5.534 | 773,195 | -439 | 0.04% | 4,279,230 |
| 2017-06-13 | 2017-06-09 | 5.512 | 773,634 | -52,688 | 0.04% | 4,264,040 |
| 2017-06-12 | 2017-06-08 | 5.534 | 826,322 | -152,356 | 0.04% | 4,573,260 |
| 2017-06-09 | 2017-06-07 | 5.500 | 978,678 | +7,025 | 0.05% | 5,383,036 |
| 2017-06-08 | 2017-06-06 | 5.489 | 971,653 | +62,787 | 0.05% | 5,333,331 |
| 2017-06-07 | 2017-06-05 | 5.637 | 908,866 | +7,464 | 0.05% | 5,123,248 |
| 2017-06-06 | 2017-06-02 | 5.819 | 901,402 | -147,526 | 0.05% | 5,245,414 |
| 2017-06-05 | 2017-06-01 | 5.261 | 1,048,928 | +7,464 | 0.05% | 5,518,588 |
| 2017-06-02 | 2017-05-31 | 5.113 | 1,041,464 | -2,635 | 0.05% | 5,325,139 |
| 2017-06-01 | 2017-05-29 | 5.284 | 1,044,099 | -26,344 | 0.05% | 5,516,962 |
| 2017-05-31 | 2017-05-26 | 5.159 | 1,070,443 | -1,756 | 0.06% | 5,522,072 |
| 2017-05-29 | 2017-05-25 | 5.204 | 1,072,199 | +2,635 | 0.06% | 5,579,971 |
| 2017-05-26 | 2017-05-24 | 5.102 | 1,069,564 | +62,786 | 0.06% | 5,456,638 |
| 2017-05-25 | 2017-05-23 | 5.341 | 1,006,778 | +50,053 | 0.05% | 5,377,085 |
| 2017-05-24 | 2017-05-22 | 5.523 | 956,725 | -23,270 | 0.05% | 5,284,078 |
| 2017-05-23 | 2017-05-19 | 5.582 | 979,995 | -150,161 | 0.05% | 5,470,774 |
| 2017-05-22 | 2017-05-18 | 5.303 | 1,130,156 | +25,265 | 0.06% | 5,993,589 |
| 2017-05-19 | 2017-05-17 | 5.396 | 1,104,891 | -92,432 | 0.06% | 5,962,400 |
| 2017-05-18 | 2017-05-16 | 5.117 | 1,197,323 | +21,495 | 0.06% | 6,126,997 |
| 2017-05-17 | 2017-05-15 | 5.082 | 1,175,828 | +22,786 | 0.06% | 5,975,977 |
| 2017-05-16 | 2017-05-12 | 5.234 | 1,153,042 | +1,290 | 0.06% | 6,034,501 |
| 2017-05-15 | 2017-05-11 | 5.199 | 1,151,752 | -11,178 | 0.06% | 5,987,564 |
| 2017-05-12 | 2017-05-10 | 5.245 | 1,162,930 | -92,433 | 0.06% | 6,099,775 |
| 2017-05-11 | 2017-05-09 | 4.815 | 1,255,363 | -58,898 | 0.07% | 6,044,402 |
| 2017-05-10 | 2017-05-08 | 4.873 | 1,314,261 | -25,795 | 0.07% | 6,404,413 |
| 2017-05-09 | 2017-05-05 | 4.722 | 1,340,056 | +12,037 | 0.07% | 6,327,508 |
| 2017-05-08 | 2017-05-04 | 4.873 | 1,328,019 | -40,842 | 0.07% | 6,471,456 |
| 2017-05-05 | 2017-05-02 | 4.873 | 1,368,861 | +860 | 0.07% | 6,670,480 |
| 2017-05-04 | 2017-04-28 | 4.978 | 1,368,001 | +41,272 | 0.07% | 6,809,479 |
| 2017-04-28 | 2017-04-26 | 5.071 | 1,326,729 | -9,888 | 0.07% | 6,727,480 |
| 2017-04-27 | 2017-04-25 | 5.292 | 1,336,617 | -14,617 | 0.07% | 7,072,974 |
| 2017-04-26 | 2017-04-24 | 5.082 | 1,351,234 | +10,318 | 0.07% | 6,867,453 |
| 2017-04-25 | 2017-04-21 | 5.164 | 1,340,916 | +13,757 | 0.07% | 6,924,178 |
| 2017-04-21 | 2017-04-19 | 5.152 | 1,327,159 | -5,159 | 0.07% | 6,837,705 |
| 2017-04-20 | 2017-04-18 | 5.164 | 1,332,318 | +38,693 | 0.07% | 6,879,780 |
| 2017-04-19 | 2017-04-13 | 5.501 | 1,293,625 | -145,743 | 0.07% | 7,116,283 |
| 2017-04-18 | 2017-04-12 | 5.152 | 1,439,368 | -61,048 | 0.08% | 7,415,821 |
| 2017-04-13 | 2017-04-11 | 5.199 | 1,500,416 | -156,491 | 0.08% | 7,800,149 |
| 2017-04-12 | 2017-04-10 | 5.327 | 1,656,907 | -29,234 | 0.09% | 8,825,662 |
| 2017-04-10 | 2017-04-06 | 5.385 | 1,686,141 | +6,019 | 0.09% | 9,079,430 |
| 2017-04-07 | 2017-04-05 | 5.420 | 1,680,122 | -49,441 | 0.09% | 9,105,639 |
| 2017-04-06 | 2017-04-03 | 5.466 | 1,729,563 | +3,869 | 0.09% | 9,454,051 |
| 2017-04-05 | 2017-03-31 | 5.431 | 1,725,694 | -859 | 0.09% | 9,372,692 |
| 2017-04-03 | 2017-03-30 | 5.489 | 1,726,553 | -61,049 | 0.09% | 9,477,758 |
| 2017-03-31 | 2017-03-29 | 5.466 | 1,787,602 | -105,330 | 0.09% | 9,771,301 |
| 2017-03-30 | 2017-03-28 | 5.571 | 1,892,932 | +2,580 | 0.10% | 10,545,186 |
| 2017-03-29 | 2017-03-27 | 5.559 | 1,890,352 | -860 | 0.10% | 10,508,828 |
| 2017-03-28 | 2017-03-24 | 5.734 | 1,891,212 | +125,536 | 0.10% | 10,843,534 |
| 2017-03-27 | 2017-03-23 | 5.501 | 1,765,676 | -126,396 | 0.09% | 9,713,055 |
| 2017-03-24 | 2017-03-22 | 5.385 | 1,892,072 | +107,910 | 0.10% | 10,188,315 |
| 2017-03-23 | 2017-03-21 | 5.117 | 1,784,162 | +13,757 | 0.09% | 9,129,998 |
| 2017-03-22 | 2017-03-20 | 5.443 | 1,770,405 | -125,106 | 0.09% | 9,636,120 |
| 2017-03-21 | 2017-03-17 | 5.047 | 1,895,511 | +243,763 | 0.10% | 9,567,528 |
| 2017-03-20 | 2017-03-16 | 5.408 | 1,651,748 | +74,806 | 0.09% | 8,932,653 |
| 2017-03-17 | 2017-03-15 | 5.385 | 1,576,942 | +19,347 | 0.08% | 8,491,422 |
| 2017-03-16 | 2017-03-14 | 5.268 | 1,557,595 | -205,931 | 0.08% | 8,206,093 |
| 2017-03-15 | 2017-03-13 | 5.489 | 1,763,526 | +119,087 | 0.09% | 9,680,718 |
| 2017-03-14 | 2017-03-10 | 4.931 | 1,644,439 | +54,600 | 0.09% | 8,109,000 |
| 2017-03-13 | 2017-03-09 | 4.629 | 1,589,839 | +129,405 | 0.08% | 7,359,019 |
| 2017-03-10 | 2017-03-08 | 4.617 | 1,460,434 | +188,305 | 0.08% | 6,743,046 |
| 2017-03-09 | 2017-03-07 | 4.315 | 1,272,129 | -150,902 | 0.07% | 5,488,943 |
| 2017-03-08 | 2017-03-06 | 4.245 | 1,423,031 | -73,086 | 0.07% | 6,040,751 |
| 2017-03-07 | 2017-03-03 | 4.326 | 1,496,117 | -15,047 | 0.08% | 6,472,800 |
| 2017-03-06 | 2017-03-02 | 4.408 | 1,511,164 | -125,106 | 0.08% | 6,660,924 |
| 2017-03-03 | 2017-03-01 | 4.036 | 1,636,270 | -210,231 | 0.09% | 6,603,408 |
| 2017-03-02 | 2017-02-28 | 3.780 | 1,846,501 | -466,461 | 0.10% | 6,979,376 |
| 2017-03-01 | 2017-02-27 | 3.477 | 2,312,962 | -256,232 | 0.12% | 8,043,098 |
| 2017-02-28 | 2017-02-24 | 3.315 | 2,569,194 | +329,318 | 0.14% | 8,515,800 |
| 2017-02-27 | 2017-02-23 | 3.349 | 2,239,876 | +641,438 | 0.12% | 7,502,399 |
| 2017-02-24 | 2017-02-22 | 3.303 | 1,598,438 | +762,676 | 0.08% | 5,279,561 |
| 2017-02-23 | 2017-02-21 | 3.163 | 835,762 | +105,330 | 0.04% | 2,643,840 |
| 2017-02-20 | 2017-02-16 | 3.303 | 730,432 | -8,598 | 0.04% | 2,412,581 |
| 2017-02-13 | 2017-02-09 | 3.384 | 739,030 | -55,030 | 0.04% | 2,501,144 |
| 2017-02-09 | 2017-02-07 | 3.245 | 794,060 | +8,599 | 0.04% | 2,576,566 |
| 2017-02-06 | 2017-02-02 | 3.303 | 785,461 | -17,197 | 0.04% | 2,594,339 |
| 2017-01-23 | 2017-01-19 | 3.047 | 802,658 | -8,599 | 0.04% | 2,445,770 |
| 2017-01-20 | 2017-01-18 | 3.012 | 811,257 | -16,336 | 0.04% | 2,443,666 |
| 2016-12-14 | 2016-12-12 | 2.663 | 827,593 | -41,273 | 0.04% | 2,204,124 |
| 2016-12-02 | 2016-11-30 | 2.698 | 868,866 | +66,638 | 0.05% | 2,344,361 |
| 2016-11-23 | 2016-11-21 | 2.652 | 802,228 | +1,719 | 0.04% | 2,127,239 |
| 2016-11-17 | 2016-11-15 | 2.640 | 800,509 | +40,843 | 0.04% | 2,113,371 |
| 2016-11-14 | 2016-11-10 | 2.791 | 759,666 | +17,196 | 0.04% | 2,120,399 |
| 2016-11-11 | 2016-11-09 | 2.780 | 742,470 | +24,076 | 0.04% | 2,063,766 |
| 2016-11-07 | 2016-11-03 | 2.803 | 718,394 | -283,746 | 0.04% | 2,013,555 |
| 2016-11-02 | 2016-10-31 | 2.896 | 1,002,140 | -49,871 | 0.05% | 2,902,094 |
| 2016-11-01 | 2016-10-28 | 2.908 | 1,052,011 | +292,345 | 0.06% | 3,058,750 |
| 2016-10-31 | 2016-10-27 | 2.931 | 759,666 | +34,393 | 0.04% | 2,226,419 |
| 2016-10-27 | 2016-10-25 | 3.047 | 725,273 | +32,674 | 0.04% | 2,209,971 |
| 2016-10-24 | 2016-10-19 | 2.989 | 692,599 | -25,795 | 0.04% | 2,070,135 |
| 2016-10-20 | 2016-10-18 | 2.873 | 718,394 | +8,598 | 0.04% | 2,063,685 |
| 2016-10-13 | 2016-10-11 | 2.814 | 709,796 | +8,599 | 0.04% | 1,997,711 |
| 2016-10-11 | 2016-10-06 | 2.884 | 701,197 | +33,533 | 0.04% | 2,022,439 |
| 2016-09-23 | 2016-09-21 | 2.966 | 667,664 | +28,375 | 0.04% | 1,980,076 |
| 2016-09-22 | 2016-09-20 | 3.001 | 639,289 | +126,826 | 0.03% | 1,918,230 |
| 2016-09-21 | 2016-09-19 | 3.047 | 512,463 | +269,559 | 0.03% | 1,561,520 |
| 2016-09-20 | 2016-09-15 | 3.012 | 242,904 | +860 | 0.01% | 731,675 |
| 2016-09-19 | 2016-09-14 | 2.966 | 242,044 | +34,823 | 0.01% | 717,824 |
| 2016-09-14 | 2016-09-12 | 3.047 | 207,221 | +11,608 | 0.01% | 631,421 |
| 2016-09-07 | 2016-09-05 | 3.222 | 195,613 | +17,197 | 0.01% | 630,175 |
| 2016-09-06 | 2016-09-02 | 3.175 | 178,416 | -4,299 | 0.01% | 566,474 |
| 2016-08-26 | 2016-08-24 | 3.256 | 182,715 | +4,299 | 0.01% | 594,999 |
| 2016-08-25 | 2016-08-23 | 3.373 | 178,416 | -32,674 | 0.01% | 601,749 |
| 2016-08-24 | 2016-08-22 | 4.001 | 211,090 | +32,674 | 0.01% | 844,520 |
| 2016-08-23 | 2016-08-19 | 3.791 | 178,416 | -3,440 | 0.01% | 676,449 |
| 2016-08-22 | 2016-08-18 | 3.745 | 181,856 | +30,525 | 0.01% | 681,032 |
| 2016-07-21 | 2016-07-19 | 3.454 | 151,331 | -46,862 | 0.01% | 522,719 |
| 2016-07-18 | 2016-07-14 | 3.373 | 198,193 | -15,906 | 0.01% | 668,452 |
| 2016-06-30 | 2016-06-28 | 3.256 | 214,099 | +15,906 | 0.01% | 697,198 |
| 2016-06-22 | 2016-06-20 | 3.373 | 198,193 | +15,907 | 0.01% | 668,452 |
| 2016-06-21 | 2016-06-17 | 3.361 | 182,286 | +30,955 | 0.01% | 612,682 |
| 2016-06-13 | 2016-06-08 | 3.570 | 151,331 | -17,197 | 0.01% | 540,319 |
| 2016-06-08 | 2016-06-06 | 3.501 | 168,528 | -29,235 | 0.01% | 589,960 |
| 2016-06-06 | 2016-06-02 | 3.349 | 197,763 | -25,795 | 0.01% | 662,401 |
| 2016-05-26 | 2016-05-24 | 3.352 | 223,558 | +7,900 | 0.01% | 749,277 |
| 2016-05-25 | 2016-05-23 | 3.352 | 215,658 | +1,659 | 0.01% | 722,800 |
| 2016-04-27 | 2016-04-25 | 3.834 | 213,999 | -49,767 | 0.01% | 820,439 |
| 2016-04-21 | 2016-04-19 | 3.834 | 263,766 | -72,992 | 0.01% | 1,011,238 |
| 2016-04-12 | 2016-04-08 | 3.364 | 336,758 | +33,178 | 0.02% | 1,132,738 |
| 2016-03-23 | 2016-03-21 | 3.520 | 303,580 | +147,643 | 0.02% | 1,068,719 |
| 2016-03-02 | 2016-02-29 | 3.279 | 155,937 | +4,147 | 0.01% | 511,359 |
| 2016-02-18 | 2016-02-16 | 3.291 | 151,790 | +7,465 | 0.01% | 499,589 |
| 2016-01-26 | 2016-01-22 | 3.315 | 144,325 | +829 | 0.01% | 478,500 |
| 2015-12-30 | 2015-12-28 | 4.400 | 143,496 | -69,674 | 0.01% | 631,452 |
| 2015-12-07 | 2015-12-03 | 4.256 | 213,170 | +69,674 | 0.01% | 907,211 |
| 2015-11-18 | 2015-11-16 | 3.991 | 143,496 | -16,589 | 0.01% | 572,632 |
| 2015-11-16 | 2015-11-12 | 4.171 | 160,085 | -18,248 | 0.01% | 667,781 |
| 2015-10-29 | 2015-10-27 | 4.292 | 178,333 | -16,589 | 0.01% | 765,401 |
| 2015-10-16 | 2015-10-14 | 4.099 | 194,922 | -7,465 | 0.01% | 799,001 |
| 2015-10-13 | 2015-10-09 | 4.340 | 202,387 | -4,977 | 0.01% | 878,401 |
| 2015-09-29 | 2015-09-24 | 3.762 | 207,364 | -60,964 | 0.01% | 780,002 |
| 2015-09-21 | 2015-09-17 | 3.882 | 268,328 | +7,465 | 0.01% | 1,041,668 |
| 2015-09-18 | 2015-09-16 | 3.882 | 260,863 | -154,694 | 0.01% | 1,012,688 |
| 2015-09-14 | 2015-09-10 | 3.629 | 415,557 | +20,737 | 0.02% | 1,508,011 |
| 2015-09-10 | 2015-09-08 | 3.291 | 394,820 | +132,712 | 0.02% | 1,299,479 |
| 2015-09-09 | 2015-09-07 | 3.183 | 262,108 | -20,736 | 0.01% | 834,241 |
| 2015-09-07 | 2015-09-02 | 3.243 | 282,844 | +83,360 | 0.02% | 917,290 |
| 2015-09-02 | 2015-08-31 | 3.701 | 199,484 | -131,054 | 0.01% | 738,336 |
| 2015-09-01 | 2015-08-28 | 3.786 | 330,538 | +45,620 | 0.02% | 1,251,292 |
| 2015-08-31 | 2015-08-27 | 3.762 | 284,918 | +830 | 0.02% | 1,071,722 |
| 2015-08-26 | 2015-08-24 | 3.557 | 284,088 | -49,767 | 0.02% | 1,010,375 |
| 2015-08-25 | 2015-08-21 | 3.930 | 333,855 | +33,178 | 0.02% | 1,312,148 |
| 2015-08-24 | 2015-08-20 | 4.171 | 300,677 | -49,767 | 0.02% | 1,254,249 |
| 2015-08-21 | 2015-08-19 | 4.099 | 350,444 | +16,589 | 0.02% | 1,436,498 |
| 2015-08-20 | 2015-08-18 | 4.256 | 333,855 | +24,883 | 0.02% | 1,420,823 |
| 2015-08-14 | 2015-08-12 | 4.533 | 308,972 | +5,392 | 0.02% | 1,400,601 |
| 2015-08-13 | 2015-08-11 | 4.666 | 303,580 | +41,472 | 0.02% | 1,416,419 |
| 2015-08-10 | 2015-08-06 | 4.835 | 262,108 | +24,884 | 0.01% | 1,267,162 |
| 2015-08-07 | 2015-08-05 | 4.835 | 237,224 | -16,589 | 0.01% | 1,146,860 |
| 2015-08-06 | 2015-08-04 | 4.798 | 253,813 | -8,295 | 0.01% | 1,217,880 |
| 2015-08-05 | 2015-08-03 | 4.714 | 262,108 | +24,884 | 0.01% | 1,235,562 |
| 2015-08-04 | 2015-07-31 | 4.991 | 237,224 | -41,473 | 0.01% | 1,184,040 |
| 2015-07-31 | 2015-07-29 | 4.931 | 278,697 | -74,651 | 0.02% | 1,374,242 |
| 2015-07-30 | 2015-07-28 | 5.003 | 353,348 | +24,884 | 0.02% | 1,767,902 |
| 2015-07-29 | 2015-07-27 | 4.991 | 328,464 | +20,736 | 0.02% | 1,639,440 |
| 2015-07-28 | 2015-07-24 | 5.594 | 307,728 | -43,961 | 0.02% | 1,721,442 |
| 2015-07-27 | 2015-07-23 | 5.606 | 351,689 | +78,799 | 0.02% | 1,971,602 |
| 2015-07-22 | 2015-07-20 | 5.642 | 272,890 | +89,581 | 0.01% | 1,539,717 |
| 2015-07-21 | 2015-07-17 | 6.076 | 183,309 | -24,884 | 0.01% | 1,113,837 |
| 2015-07-20 | 2015-07-16 | 5.859 | 208,193 | +49,767 | 0.01% | 1,219,860 |
| 2015-07-17 | 2015-07-15 | 5.690 | 158,426 | +29,031 | 0.01% | 901,521 |
| 2015-07-16 | 2015-07-14 | 5.980 | 129,395 | -24,884 | 0.01% | 773,761 |
| 2015-07-15 | 2015-07-13 | 6.028 | 154,279 | +16,590 | 0.01% | 930,003 |
| 2015-07-14 | 2015-07-10 | 5.859 | 137,689 | +414 | 0.01% | 806,757 |
| 2015-07-10 | 2015-07-08 | 4.943 | 137,275 | +8,295 | 0.01% | 678,551 |
| 2015-07-09 | 2015-07-07 | 5.546 | 128,980 | -28,616 | 0.01% | 715,299 |
| 2015-07-08 | 2015-07-06 | 5.775 | 157,596 | -2,074 | 0.01% | 910,098 |
| 2015-07-06 | 2015-07-02 | 6.149 | 159,670 | -1,244 | 0.01% | 981,750 |
| 2015-06-25 | 2015-06-23 | 6.317 | 160,914 | +30,690 | 0.01% | 1,016,559 |
| 2015-06-23 | 2015-06-19 | 6.185 | 130,224 | -24,884 | 0.01% | 805,408 |
| 2015-06-17 | 2015-06-15 | 5.920 | 155,108 | -16,589 | 0.01% | 918,170 |
| 2015-06-10 | 2015-06-08 | 6.269 | 171,697 | -8,295 | 0.01% | 1,076,400 |
| 2015-06-03 | 2015-06-01 | 6.438 | 179,992 | +28,202 | 0.01% | 1,158,783 |
| 2015-05-28 | 2015-05-26 | 6.757 | 151,790 | +2,826 | 0.01% | 1,025,598 |
| 2015-05-26 | 2015-05-21 | 6.609 | 148,964 | -4,070 | 0.01% | 984,543 |
| 2015-05-07 | 2015-05-05 | 6.634 | 153,034 | -6,919 | 0.01% | 1,015,203 |
| 2015-05-04 | 2015-04-29 | 6.376 | 159,953 | +6,919 | 0.01% | 1,019,837 |
| 2015-04-28 | 2015-04-24 | 6.253 | 153,034 | -8,954 | 0.01% | 956,923 |
| 2015-04-22 | 2015-04-20 | 5.934 | 161,988 | -814 | 0.01% | 961,172 |
| 2015-04-21 | 2015-04-17 | 6.044 | 162,802 | -3,256 | 0.01% | 984,002 |
| 2015-04-17 | 2015-04-15 | 6.265 | 166,058 | -6,512 | 0.01% | 1,040,402 |
| 2015-04-15 | 2015-04-13 | 6.462 | 172,570 | +1,221 | 0.01% | 1,115,122 |
| 2015-04-14 | 2015-04-10 | 6.327 | 171,349 | +3,256 | 0.01% | 1,084,077 |
| 2015-04-13 | 2015-04-09 | 6.880 | 168,093 | -28,083 | 0.01% | 1,156,402 |
| 2015-04-10 | 2015-04-08 | 5.725 | 196,176 | -237,690 | 0.01% | 1,123,060 |
| 2015-04-09 | 2015-04-02 | 5.111 | 433,866 | +28,490 | 0.02% | 2,217,278 |
| 2015-04-02 | 2015-03-31 | 4.509 | 405,376 | +24,420 | 0.02% | 1,827,659 |
| 2015-03-17 | 2015-03-13 | 4.791 | 380,956 | +244,203 | 0.02% | 1,825,201 |
| 2015-03-12 | 2015-03-10 | 4.926 | 136,753 | -8,140 | 0.01% | 673,678 |
| 2015-02-03 | 2015-01-30 | 4.779 | 144,893 | -8,141 | 0.01% | 692,418 |
| 2015-01-21 | 2015-01-19 | 4.607 | 153,034 | -42,735 | 0.01% | 705,002 |
| 2015-01-20 | 2015-01-16 | 4.668 | 195,769 | -77,331 | 0.01% | 913,900 |
| 2015-01-14 | 2015-01-12 | 4.975 | 273,100 | -8,140 | 0.02% | 1,358,776 |
| 2015-01-13 | 2015-01-09 | 5.111 | 281,240 | +39,480 | 0.02% | 1,437,281 |
| 2015-01-09 | 2015-01-07 | 4.926 | 241,760 | +42,735 | 0.01% | 1,190,968 |
| 2015-01-08 | 2015-01-06 | 4.496 | 199,025 | +4,070 | 0.01% | 894,870 |
| 2015-01-07 | 2015-01-05 | 4.361 | 194,955 | -15,059 | 0.01% | 850,225 |
| 2014-12-16 | 2014-12-12 | 4.177 | 210,014 | -4,884 | 0.01% | 877,199 |
| 2014-12-12 | 2014-12-10 | 4.459 | 214,898 | +8,140 | 0.01% | 958,319 |
| 2014-12-11 | 2014-12-09 | 4.509 | 206,758 | +4,884 | 0.01% | 932,179 |
| 2014-12-10 | 2014-12-08 | 4.595 | 201,874 | +6,105 | 0.01% | 927,520 |
| 2014-11-28 | 2014-11-26 | 4.914 | 195,769 | +4,070 | 0.01% | 962,000 |
| 2014-10-08 | 2014-10-06 | 5.540 | 191,699 | +4,884 | 0.01% | 1,062,105 |
| 2014-09-23 | 2014-09-19 | 5.786 | 186,815 | -32,560 | 0.01% | 1,080,946 |
| 2014-09-19 | 2014-09-17 | 5.909 | 219,375 | +11,803 | 0.01% | 1,296,294 |
| 2014-09-16 | 2014-09-12 | 5.786 | 207,572 | -8,140 | 0.01% | 1,201,049 |
| 2014-09-12 | 2014-09-10 | 5.798 | 215,712 | -8,954 | 0.01% | 1,250,799 |
| 2014-09-10 | 2014-09-05 | 5.540 | 224,666 | -30,526 | 0.01% | 1,244,758 |
| 2014-09-08 | 2014-09-04 | 5.307 | 255,192 | -8,140 | 0.01% | 1,354,322 |
| 2014-08-15 | 2014-08-13 | 5.283 | 263,332 | -16,280 | 0.01% | 1,391,052 |
| 2014-08-14 | 2014-08-12 | 5.258 | 279,612 | -8,140 | 0.02% | 1,470,181 |
| 2014-08-07 | 2014-08-05 | 5.135 | 287,752 | +8,140 | 0.02% | 1,477,630 |
| 2014-08-05 | 2014-08-01 | 5.037 | 279,612 | +8,140 | 0.02% | 1,408,351 |
| 2014-07-30 | 2014-07-28 | 5.590 | 271,472 | -8,140 | 0.02% | 1,517,426 |
| 2014-07-25 | 2014-07-23 | 5.098 | 279,612 | +8,140 | 0.02% | 1,425,526 |
| 2014-07-24 | 2014-07-22 | 4.951 | 271,472 | +8,140 | 0.02% | 1,344,006 |
| 2014-07-04 | 2014-07-02 | 5.491 | 263,332 | -1,628 | 0.01% | 1,446,047 |
| 2014-06-13 | 2014-06-11 | 5.258 | 264,960 | -34,188 | 0.01% | 1,393,142 |
| 2014-06-12 | 2014-06-10 | 5.258 | 299,148 | -13,024 | 0.02% | 1,572,900 |
| 2014-06-10 | 2014-06-06 | 5.061 | 312,172 | -4,070 | 0.02% | 1,580,019 |
| 2014-06-06 | 2014-06-04 | 5.000 | 316,242 | -1,628 | 0.02% | 1,581,194 |
| 2014-05-30 | 2014-05-28 | 4.959 | 317,870 | +7,604 | 0.02% | 1,576,279 |
| 2014-05-26 | 2014-05-22 | 4.846 | 310,266 | +3,973 | 0.02% | 1,503,426 |
| 2014-05-21 | 2014-05-19 | 4.594 | 306,293 | +11,918 | 0.02% | 1,407,075 |
| 2014-05-19 | 2014-05-15 | 4.569 | 294,375 | +19,863 | 0.02% | 1,344,915 |
| 2014-05-14 | 2014-05-12 | 4.657 | 274,512 | -9,534 | 0.02% | 1,278,352 |
| 2014-05-13 | 2014-05-09 | 4.833 | 284,046 | +6,753 | 0.02% | 1,372,800 |
| 2014-05-12 | 2014-05-08 | 4.745 | 277,293 | +6,357 | 0.02% | 1,315,732 |
| 2014-05-09 | 2014-05-07 | 4.971 | 270,936 | -4,767 | 0.02% | 1,346,949 |
| 2014-04-30 | 2014-04-28 | 5.236 | 275,703 | +12,712 | 0.02% | 1,443,518 |
| 2014-04-23 | 2014-04-17 | 5.588 | 262,991 | +7,945 | 0.01% | 1,469,641 |
| 2014-04-16 | 2014-04-14 | 5.764 | 255,046 | -7,150 | 0.01% | 1,470,183 |
| 2014-04-14 | 2014-04-10 | 5.790 | 262,196 | +3,972 | 0.01% | 1,517,998 |
| 2014-04-10 | 2014-04-08 | 5.714 | 258,224 | +7,548 | 0.01% | 1,475,502 |
| 2014-04-09 | 2014-04-07 | 5.714 | 250,676 | +7,946 | 0.01% | 1,432,372 |
| 2014-04-08 | 2014-04-04 | 5.840 | 242,730 | +51,247 | 0.01% | 1,417,518 |
| 2014-04-07 | 2014-04-03 | 5.903 | 191,483 | +15,891 | 0.01% | 1,130,291 |
| 2014-04-04 | 2014-04-02 | 5.865 | 175,592 | +10,726 | 0.01% | 1,029,859 |
| 2014-04-03 | 2014-04-01 | 5.374 | 164,866 | -15,891 | 0.01% | 886,026 |
| 2014-04-02 | 2014-03-31 | 5.425 | 180,757 | +7,151 | 0.01% | 980,527 |
| 2014-04-01 | 2014-03-28 | 5.412 | 173,606 | +7,946 | 0.01% | 939,551 |
| 2014-03-27 | 2014-03-25 | 5.185 | 165,660 | +7,945 | 0.01% | 859,018 |
| 2014-03-26 | 2014-03-24 | 5.072 | 157,715 | -67,138 | 0.01% | 799,955 |
| 2014-03-24 | 2014-03-20 | 5.047 | 224,853 | -7,548 | 0.01% | 1,134,829 |
| 2014-03-20 | 2014-03-18 | 5.009 | 232,401 | -795 | 0.01% | 1,164,148 |
| 2014-03-18 | 2014-03-14 | 5.009 | 233,196 | +7,945 | 0.01% | 1,168,131 |
| 2014-03-12 | 2014-03-10 | 5.500 | 225,251 | +59,193 | 0.01% | 1,238,898 |
| 2014-03-10 | 2014-03-06 | 5.676 | 166,058 | -1,589 | 0.01% | 942,592 |
| 2014-03-06 | 2014-03-04 | 5.450 | 167,647 | +7,946 | 0.01% | 913,631 |
| 2014-03-05 | 2014-03-03 | 5.525 | 159,701 | -398 | 0.01% | 882,388 |
| 2014-02-25 | 2014-02-21 | 5.601 | 160,099 | +7,946 | 0.01% | 896,677 |
| 2014-02-21 | 2014-02-19 | 5.865 | 152,153 | +2,383 | 0.01% | 892,388 |
| 2014-02-20 | 2014-02-18 | 5.827 | 149,770 | -39,726 | 0.01% | 872,757 |
| 2014-02-19 | 2014-02-17 | 5.953 | 189,496 | +23,836 | 0.01% | 1,128,102 |
| 2014-02-18 | 2014-02-14 | 5.953 | 165,660 | +15,890 | 0.01% | 986,202 |
| 2014-01-28 | 2014-01-24 | 6.041 | 149,770 | -127,523 | 0.01% | 904,802 |
| 2014-01-23 | 2014-01-21 | 6.217 | 277,293 | +48,070 | 0.02% | 1,724,063 |
| 2014-01-22 | 2014-01-20 | 6.041 | 229,223 | +79,453 | 0.01% | 1,384,799 |
| 2014-01-20 | 2014-01-16 | 6.016 | 149,770 | -7,548 | 0.01% | 901,032 |
| 2014-01-07 | 2014-01-03 | 6.180 | 157,318 | -15,891 | 0.01% | 972,181 |
| 2014-01-06 | 2014-01-02 | 6.306 | 173,209 | -15,890 | 0.01% | 1,092,183 |
| 2014-01-03 | 2013-12-31 | 6.255 | 189,099 | -7,151 | 0.01% | 1,182,859 |
| 2013-12-27 | 2013-12-20 | 5.790 | 196,250 | +6,356 | 0.01% | 1,136,200 |
| 2013-12-23 | 2013-12-19 | 5.777 | 189,894 | +43,302 | 0.01% | 1,097,012 |
| 2013-12-19 | 2013-12-17 | 6.205 | 146,592 | -8,739 | 0.01% | 909,587 |
| 2013-12-18 | 2013-12-16 | 6.167 | 155,331 | +7,150 | 0.01% | 957,947 |
| 2013-12-13 | 2013-12-11 | 6.545 | 148,181 | -1,589 | 0.01% | 969,802 |
| 2013-12-12 | 2013-12-10 | 6.545 | 149,770 | -4,370 | 0.01% | 980,202 |
| 2013-12-10 | 2013-12-06 | 6.419 | 154,140 | -158,907 | 0.01% | 989,402 |
| 2013-12-09 | 2013-12-05 | 6.557 | 313,047 | +158,907 | 0.02% | 2,052,743 |
| 2013-12-03 | 2013-11-29 | 6.633 | 154,140 | +6,357 | 0.01% | 1,022,382 |
| 2013-12-02 | 2013-11-28 | 6.633 | 147,783 | +8,739 | 0.01% | 980,217 |
| 2013-11-28 | 2013-11-26 | 6.570 | 139,044 | -48,863 | 0.01% | 913,503 |
| 2013-11-27 | 2013-11-25 | 6.482 | 187,907 | -30,987 | 0.01% | 1,217,972 |
| 2013-11-25 | 2013-11-21 | 6.356 | 218,894 | +42,507 | 0.01% | 1,391,273 |
| 2013-11-22 | 2013-11-20 | 6.595 | 176,387 | +29,001 | 0.01% | 1,163,282 |
| 2013-11-21 | 2013-11-19 | 6.557 | 147,386 | +5,562 | 0.01% | 966,454 |
| 2013-11-18 | 2013-11-14 | 6.230 | 141,824 | +1,191 | 0.01% | 883,573 |
| 2013-11-15 | 2013-11-13 | 6.016 | 140,633 | +15,494 | 0.01% | 846,062 |
| 2013-11-14 | 2013-11-12 | 6.469 | 125,139 | +1,589 | 0.01% | 809,549 |
| 2013-10-03 | 2013-09-30 | 6.104 | 123,550 | -5,959 | 0.01% | 754,174 |
| 2013-10-02 | 2013-09-27 | 6.306 | 129,509 | -31,781 | 0.01% | 816,629 |
| 2013-09-17 | 2013-09-13 | 6.532 | 161,290 | -15,891 | 0.01% | 1,053,567 |
| 2013-09-13 | 2013-09-11 | 6.696 | 177,181 | -3,973 | 0.01% | 1,186,359 |
| 2013-09-10 | 2013-09-06 | 6.356 | 181,154 | -48,069 | 0.01% | 1,151,401 |
| 2013-09-09 | 2013-09-05 | 6.381 | 229,223 | +3,972 | 0.01% | 1,462,694 |
| 2013-09-03 | 2013-08-30 | 6.041 | 225,251 | -5,164 | 0.01% | 1,360,803 |
| 2013-08-30 | 2013-08-28 | 5.664 | 230,415 | -6,754 | 0.01% | 1,305,000 |
| 2013-08-29 | 2013-08-27 | 5.576 | 237,169 | +5,165 | 0.01% | 1,322,358 |
| 2013-08-27 | 2013-08-23 | 5.538 | 232,004 | +1,589 | 0.01% | 1,284,800 |
| 2013-08-22 | 2013-08-20 | 5.387 | 230,415 | +5,562 | 0.01% | 1,241,200 |
| 2013-08-21 | 2013-08-19 | 5.689 | 224,853 | -44,494 | 0.01% | 1,279,159 |
| 2013-08-15 | 2013-08-12 | 5.852 | 269,347 | -3,973 | 0.02% | 1,576,349 |
| 2013-08-12 | 2013-08-08 | 5.336 | 273,320 | -7,945 | 0.02% | 1,458,561 |
| 2013-08-09 | 2013-08-07 | 5.475 | 281,265 | -5,562 | 0.02% | 1,539,899 |
| 2013-08-08 | 2013-08-06 | 5.513 | 286,827 | +7,945 | 0.02% | 1,581,180 |
| 2013-08-07 | 2013-08-05 | 5.160 | 278,882 | -11,918 | 0.02% | 1,439,102 |
| 2013-08-06 | 2013-08-02 | 4.971 | 290,800 | +3,973 | 0.02% | 1,445,702 |
| 2013-08-05 | 2013-08-01 | 4.896 | 286,827 | +7,945 | 0.02% | 1,404,290 |
| 2013-08-01 | 2013-07-30 | 4.934 | 278,882 | +11,918 | 0.02% | 1,375,922 |
| 2013-07-29 | 2013-07-25 | 5.299 | 266,964 | +5,165 | 0.02% | 1,414,562 |
| 2013-07-26 | 2013-07-24 | 5.160 | 261,799 | -11,918 | 0.01% | 1,350,950 |
| 2013-07-25 | 2013-07-23 | 4.921 | 273,717 | -4,767 | 0.02% | 1,346,994 |
| 2013-07-24 | 2013-07-22 | 4.770 | 278,484 | -10,329 | 0.02% | 1,328,393 |
| 2013-07-23 | 2013-07-19 | 4.858 | 288,813 | -398 | 0.02% | 1,403,109 |
| 2013-07-22 | 2013-07-18 | 4.594 | 289,211 | +15,494 | 0.02% | 1,328,602 |
| 2013-07-19 | 2013-07-17 | 4.468 | 273,717 | -14,699 | 0.02% | 1,222,974 |
| 2013-07-18 | 2013-07-16 | 4.418 | 288,416 | +14,699 | 0.02% | 1,274,130 |
| 2013-07-08 | 2013-07-04 | 4.531 | 273,717 | -6,356 | 0.02% | 1,240,199 |
| 2013-07-05 | 2013-07-03 | 4.544 | 280,073 | +56,412 | 0.02% | 1,272,523 |
| 2013-06-28 | 2013-06-26 | 4.871 | 223,661 | +397 | 0.01% | 1,089,403 |
| 2013-06-18 | 2013-06-14 | 5.135 | 223,264 | +1,589 | 0.01% | 1,146,479 |
| 2013-06-07 | 2013-06-05 | 5.790 | 221,675 | +3,973 | 0.01% | 1,283,399 |
| 2013-06-06 | 2013-06-04 | 5.764 | 217,702 | +1,589 | 0.01% | 1,254,917 |
| 2013-05-30 | 2013-05-28 | 5.450 | 216,113 | -19,069 | 0.01% | 1,177,758 |
| 2013-05-29 | 2013-05-27 | 5.248 | 235,182 | +21,452 | 0.01% | 1,234,319 |
| 2013-04-24 | 2013-04-22 | 6.633 | 213,730 | -5,562 | 0.01% | 1,417,632 |
| 2013-04-12 | 2013-04-10 | 6.369 | 219,292 | +6,357 | 0.01% | 1,396,563 |
| 2013-04-05 | 2013-04-02 | 5.651 | 212,935 | +5,562 | 0.01% | 1,203,319 |
| 2013-03-28 | 2013-03-26 | 6.796 | 207,373 | +3,575 | 0.01% | 1,409,397 |
| 2013-03-20 | 2013-03-18 | 6.532 | 203,798 | +7,945 | 0.01% | 1,331,234 |
| 2013-03-15 | 2013-03-13 | 6.859 | 195,853 | -4,767 | 0.01% | 1,343,427 |
| 2013-03-14 | 2013-03-12 | 7.325 | 200,620 | -3,178 | 0.01% | 1,469,550 |
| 2013-03-12 | 2013-03-08 | 8.168 | 203,798 | +3,973 | 0.01% | 1,664,684 |
| 2013-02-08 | 2013-02-06 | 8.810 | 199,825 | +3,972 | 0.01% | 1,760,496 |
| 2013-02-04 | 2013-01-31 | 8.684 | 195,853 | -1,986 | 0.01% | 1,700,852 |
| 2013-01-28 | 2013-01-24 | 8.923 | 197,839 | -4,370 | 0.01% | 1,765,409 |
| 2013-01-24 | 2013-01-22 | 8.760 | 202,209 | -4,370 | 0.01% | 1,771,320 |
| 2013-01-18 | 2013-01-16 | 7.816 | 206,579 | -3,178 | 0.01% | 1,614,600 |
| 2013-01-17 | 2013-01-15 | 8.042 | 209,757 | -3,178 | 0.01% | 1,686,959 |
| 2013-01-10 | 2013-01-08 | 7.879 | 212,935 | -3,973 | 0.01% | 1,677,678 |
| 2013-01-09 | 2013-01-07 | 8.357 | 216,908 | +6,356 | 0.01% | 1,812,721 |
| 2012-12-19 | 2012-12-17 | 6.545 | 210,552 | -6,356 | 0.01% | 1,378,002 |
| 2012-12-18 | 2012-12-14 | 6.696 | 216,908 | -13,507 | 0.01% | 1,452,361 |
| 2012-12-17 | 2012-12-13 | 6.708 | 230,415 | +4,370 | 0.01% | 1,545,700 |
| 2012-12-07 | 2012-12-05 | 6.293 | 226,045 | +7,945 | 0.01% | 1,422,500 |
| 2012-12-06 | 2012-12-04 | 6.079 | 218,100 | -3,178 | 0.01% | 1,325,837 |
| 2012-12-03 | 2012-11-29 | 6.570 | 221,278 | +3,178 | 0.01% | 1,453,771 |
| 2012-11-29 | 2012-11-27 | 6.608 | 218,100 | -3,178 | 0.01% | 1,441,127 |
| 2012-11-28 | 2012-11-26 | 6.796 | 221,278 | -5,164 | 0.01% | 1,503,901 |
| 2012-11-26 | 2012-11-22 | 6.557 | 226,442 | -3,973 | 0.01% | 1,484,848 |
| 2012-11-23 | 2012-11-21 | 6.394 | 230,415 | +3,178 | 0.01% | 1,473,200 |
| 2012-11-22 | 2012-11-20 | 6.381 | 227,237 | -3,178 | 0.01% | 1,450,021 |
| 2012-11-21 | 2012-11-19 | 6.066 | 230,415 | +8,343 | 0.01% | 1,397,800 |
| 2012-11-19 | 2012-11-15 | 6.066 | 222,072 | +7,945 | 0.01% | 1,347,188 |
| 2012-11-14 | 2012-11-12 | 6.356 | 214,127 | -3,178 | 0.01% | 1,360,975 |
| 2012-11-13 | 2012-11-09 | 6.369 | 217,305 | +3,178 | 0.01% | 1,383,909 |
| 2012-11-09 | 2012-11-07 | 6.759 | 214,127 | -3,973 | 0.01% | 1,447,215 |
| 2012-11-08 | 2012-11-06 | 7.161 | 218,100 | +7,946 | 0.01% | 1,561,907 |
| 2012-10-31 | 2012-10-29 | 6.520 | 210,154 | -398 | 0.01% | 1,370,108 |
| 2012-10-30 | 2012-10-26 | 6.494 | 210,552 | -7,150 | 0.01% | 1,367,402 |
| 2012-10-29 | 2012-10-25 | 6.608 | 217,702 | -8,343 | 0.01% | 1,438,497 |
| 2012-10-12 | 2012-10-10 | 6.092 | 226,045 | -1,192 | 0.01% | 1,376,980 |
| 2012-10-08 | 2012-10-04 | 5.953 | 227,237 | -1,589 | 0.01% | 1,352,781 |
| 2012-10-04 | 2012-09-28 | 6.155 | 228,826 | -794 | 0.01% | 1,408,321 |
| 2012-10-03 | 2012-09-27 | 6.167 | 229,620 | -398 | 0.01% | 1,416,097 |
| 2012-09-25 | 2012-09-21 | 6.343 | 230,018 | -3,972 | 0.01% | 1,459,082 |
| 2012-09-20 | 2012-09-18 | 5.978 | 233,990 | -2,384 | 0.01% | 1,398,873 |
| 2012-09-19 | 2012-09-17 | 5.852 | 236,374 | -7,945 | 0.01% | 1,383,375 |
| 2012-09-18 | 2012-09-14 | 5.941 | 244,319 | +7,548 | 0.01% | 1,451,398 |
| 2012-09-11 | 2012-09-07 | 5.588 | 236,771 | -7,151 | 0.01% | 1,323,119 |
| 2012-09-10 | 2012-09-06 | 5.311 | 243,922 | +7,151 | 0.01% | 1,295,540 |
| 2012-08-31 | 2012-08-29 | 5.739 | 236,771 | +3,972 | 0.01% | 1,358,878 |
| 2012-08-30 | 2012-08-28 | 5.387 | 232,799 | -3,178 | 0.01% | 1,254,042 |
| 2012-08-27 | 2012-08-23 | 5.311 | 235,977 | -3,972 | 0.01% | 1,253,341 |
| 2012-08-23 | 2012-08-21 | 5.211 | 239,949 | -18,672 | 0.01% | 1,250,278 |
| 2012-08-17 | 2012-08-15 | 4.632 | 258,621 | +15,891 | 0.01% | 1,197,840 |
| 2012-08-14 | 2012-08-10 | 4.984 | 242,730 | -41,713 | 0.01% | 1,209,779 |
| 2012-08-13 | 2012-08-09 | 5.173 | 284,443 | -23,836 | 0.02% | 1,471,378 |
| 2012-08-10 | 2012-08-08 | 5.198 | 308,279 | -6,754 | 0.02% | 1,602,438 |
| 2012-08-09 | 2012-08-07 | 5.097 | 315,033 | -23,836 | 0.02% | 1,605,825 |
| 2012-08-08 | 2012-08-06 | 4.846 | 338,869 | -7,945 | 0.02% | 1,642,025 |
| 2012-07-31 | 2012-07-27 | 4.644 | 346,814 | +8,740 | 0.02% | 1,610,684 |
| 2012-07-27 | 2012-07-25 | 4.720 | 338,074 | +15,096 | 0.02% | 1,595,623 |
| 2012-07-13 | 2012-07-11 | 5.211 | 322,978 | -1,589 | 0.02% | 1,682,909 |
| 2012-07-10 | 2012-07-06 | 5.601 | 324,567 | +5,959 | 0.02% | 1,817,823 |
| 2012-07-06 | 2012-07-04 | 5.500 | 318,608 | +5,561 | 0.02% | 1,752,368 |
| 2012-06-28 | 2012-06-26 | 5.072 | 313,047 | +15,891 | 0.02% | 1,587,822 |
| 2012-06-27 | 2012-06-25 | 5.475 | 297,156 | +23,836 | 0.02% | 1,626,901 |
| 2012-06-18 | 2012-06-14 | 6.343 | 273,320 | -15,891 | 0.02% | 1,733,761 |
| 2012-06-13 | 2012-06-11 | 5.865 | 289,211 | +7,946 | 0.02% | 1,696,243 |
| 2012-06-08 | 2012-06-06 | 5.890 | 281,265 | -31,782 | 0.02% | 1,656,719 |
| 2012-06-06 | 2012-06-04 | 5.752 | 313,047 | +23,836 | 0.02% | 1,800,582 |
| 2012-06-05 | 2012-06-01 | 6.041 | 289,211 | +7,946 | 0.02% | 1,747,203 |
| 2012-06-04 | 2012-05-31 | 6.104 | 281,265 | +7,945 | 0.02% | 1,716,899 |
| 2012-05-30 | 2012-05-28 | 6.356 | 273,320 | -12,712 | 0.02% | 1,737,201 |
| 2012-05-29 | 2012-05-25 | 5.903 | 286,032 | +9,534 | 0.02% | 1,688,398 |
| 2012-05-24 | 2012-05-22 | 6.595 | 276,498 | +3,178 | 0.02% | 1,823,520 |
| 2012-05-23 | 2012-05-21 | 6.306 | 273,320 | +15,891 | 0.02% | 1,723,441 |
| 2012-05-18 | 2012-05-16 | 7.552 | 257,429 | +7,945 | 0.01% | 1,943,999 |
| 2012-05-17 | 2012-05-15 | 7.929 | 249,484 | +4,767 | 0.01% | 1,978,201 |
| 2012-05-16 | 2012-05-14 | 8.042 | 244,717 | +15,891 | 0.01% | 1,968,123 |
| 2012-05-11 | 2012-05-09 | 9.087 | 228,826 | +3,973 | 0.01% | 2,079,361 |
| 2012-05-08 | 2012-05-04 | 9.402 | 224,853 | +397 | 0.01% | 2,114,008 |
| 2012-05-02 | 2012-04-27 | 9.628 | 224,456 | +4,767 | 0.01% | 2,161,125 |
| 2012-04-26 | 2012-04-24 | 10.044 | 219,689 | -4,767 | 0.01% | 2,206,472 |
| 2012-04-24 | 2012-04-20 | 10.056 | 224,456 | -397 | 0.01% | 2,257,175 |
| 2012-04-23 | 2012-04-19 | 10.321 | 224,853 | +1,192 | 0.01% | 2,320,597 |
| 2012-04-12 | 2012-04-10 | 10.182 | 223,661 | +3,972 | 0.01% | 2,277,330 |
| 2012-04-11 | 2012-04-05 | 10.534 | 219,689 | -7,945 | 0.01% | 2,314,307 |
| 2012-03-30 | 2012-03-28 | 9.540 | 227,634 | +4,767 | 0.01% | 2,171,669 |
| 2012-03-29 | 2012-03-27 | 9.490 | 222,867 | -14,699 | 0.01% | 2,114,971 |
| 2012-03-27 | 2012-03-23 | 9.301 | 237,566 | -5,562 | 0.01% | 2,209,612 |
| 2012-03-26 | 2012-03-22 | 9.477 | 243,128 | +7,946 | 0.01% | 2,304,184 |
| 2012-03-23 | 2012-03-21 | 9.402 | 235,182 | -69,125 | 0.01% | 2,211,118 |
| 2012-03-21 | 2012-03-19 | 10.283 | 304,307 | +1,589 | 0.02% | 3,129,113 |
| 2012-03-20 | 2012-03-16 | 10.295 | 302,718 | +7,946 | 0.02% | 3,116,584 |
| 2012-03-16 | 2012-03-14 | 10.761 | 294,772 | +6,356 | 0.02% | 3,172,047 |
| 2012-03-15 | 2012-03-13 | 10.686 | 288,416 | +63,960 | 0.02% | 3,081,870 |
| 2012-03-13 | 2012-03-09 | 11.050 | 224,456 | -795 | 0.01% | 2,480,350 |
| 2012-03-12 | 2012-03-08 | 10.975 | 225,251 | +3,973 | 0.01% | 2,472,125 |
| 2012-03-08 | 2012-03-06 | 10.371 | 221,278 | -2,781 | 0.01% | 2,294,842 |
| 2012-03-07 | 2012-03-05 | 11.038 | 224,059 | +5,165 | 0.01% | 2,473,143 |
| 2012-03-06 | 2012-03-02 | 11.378 | 218,894 | +4,370 | 0.01% | 2,490,517 |
| 2012-03-05 | 2012-03-01 | 11.466 | 214,524 | -8,343 | 0.01% | 2,459,697 |
| 2012-03-02 | 2012-02-29 | 12.007 | 222,867 | -9,932 | 0.01% | 2,675,971 |
| 2012-03-01 | 2012-02-28 | 11.403 | 232,799 | +11,918 | 0.01% | 2,654,585 |
| 2012-02-29 | 2012-02-27 | 11.315 | 220,881 | +58,796 | 0.01% | 2,499,225 |
| 2012-02-22 | 2012-02-20 | 12.083 | 162,085 | -7,548 | 0.01% | 1,958,400 |
| 2012-01-26 | 2012-01-19 | 10.031 | 169,633 | -795 | 0.01% | 1,701,594 |
| 2012-01-16 | 2012-01-12 | 9.779 | 170,428 | -4,767 | 0.01% | 1,666,669 |
| 2012-01-12 | 2012-01-10 | 9.238 | 175,195 | +4,767 | 0.01% | 1,618,471 |
| 2012-01-10 | 2012-01-06 | 9.288 | 170,428 | +795 | 0.01% | 1,583,013 |
| 2011-12-29 | 2011-12-23 | 9.641 | 169,633 | +3,575 | 0.01% | 1,635,409 |
| 2011-12-21 | 2011-12-19 | 8.886 | 166,058 | +3,973 | 0.01% | 1,475,543 |
| 2011-12-13 | 2011-12-09 | 8.458 | 162,085 | +7,945 | 0.01% | 1,370,880 |
| 2011-11-28 | 2011-11-24 | 10.270 | 154,140 | +11,521 | 0.01% | 1,583,043 |
| 2011-09-08 | 2011-09-06 | 11.327 | 142,619 | +33,371 | 0.01% | 1,615,501 |
| 2011-08-24 | 2011-08-22 | 11.277 | 109,248 | +3,575 | 0.01% | 1,231,995 |
| 2011-08-10 | 2011-08-08 | 12.712 | 105,673 | +27,809 | 0.01% | 1,343,299 |
| 2011-08-03 | 2011-08-01 | 13.442 | 77,864 | +794 | 0.00% | 1,046,635 |
| 2011-07-28 | 2011-07-26 | 13.366 | 77,070 | -1,589 | 0.00% | 1,030,142 |
| 2011-07-26 | 2011-07-22 | 13.316 | 78,659 | +1,589 | 0.00% | 1,047,421 |
| 2011-07-20 | 2011-07-18 | 12.687 | 77,070 | +24,631 | 0.00% | 977,762 |
| 2011-07-15 | 2011-07-13 | 12.208 | 52,439 | -1,589 | 0.00% | 640,197 |
| 2011-07-13 | 2011-07-11 | 11.793 | 54,028 | +1,589 | 0.00% | 637,156 |
| 2011-07-12 | 2011-07-08 | 11.252 | 52,439 | -1,589 | 0.00% | 590,037 |
| 2011-07-05 | 2011-06-30 | 11.214 | 54,028 | +1,589 | 0.00% | 605,876 |
| 2011-05-18 | 2011-05-16 | 11.202 | 52,439 | -6,357 | 0.00% | 587,397 |
| 2011-05-16 | 2011-05-12 | 10.534 | 58,796 | +6,357 | 0.00% | 619,385 |
| 2011-05-05 | 2011-05-03 | 10.748 | 52,439 | +16,685 | 0.00% | 563,637 |
| 2011-03-15 | 2011-03-11 | 9.616 | 35,754 | +25,425 | 0.00% | 343,800 |
| 2011-03-08 | 2011-03-04 | 9.364 | 10,329 | +10,329 | 0.00% | 96,720 |
| 2010-12-14 | 2010-12-10 | 9.301 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy