History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.143 0 +0
2025-10-06 2025-10-02 0.143 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.143 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.143 0 +0
2025-09-26 2025-09-24 0.143 0 +0
2025-09-25 2025-09-23 0.143 0 +0
2025-09-24 2025-09-22 0.143 0 +0
2025-09-23 2025-09-19 0.143 0 +0
2025-09-22 2025-09-18 0.143 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.143 0 +0
2025-09-17 2025-09-15 0.143 0 +0
2025-09-16 2025-09-12 0.143 0 +0
2025-09-15 2025-09-11 0.143 0 +0
2025-09-12 2025-09-10 0.143 0 +0
2025-09-11 2025-09-09 0.143 0 +0
2025-09-10 2025-09-08 0.143 0 +0
2025-09-09 2025-09-05 0.143 0 +0
2025-09-08 2025-09-04 0.143 0 +0
2025-09-05 2025-09-03 0.143 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.143 0 +0
2025-09-02 2025-08-29 0.143 0 +0
2025-09-01 2025-08-28 0.143 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.143 0 +0
2025-08-27 2025-08-25 0.143 0 +0
2025-08-26 2025-08-22 0.143 0 +0
2025-08-25 2025-08-21 0.143 0 +0
2025-08-22 2025-08-20 0.143 0 +0
2025-08-21 2025-08-19 0.143 0 +0
2025-08-20 2025-08-18 0.143 0 +0
2025-08-19 2025-08-15 0.143 0 +0
2025-08-18 2025-08-14 0.143 0 +0
2025-08-15 2025-08-13 0.143 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.143 0 +0
2025-08-12 2025-08-08 0.143 0 +0
2025-08-11 2025-08-07 0.143 0 +0
2025-08-08 2025-08-06 0.143 0 +0
2025-08-07 2025-08-05 0.143 0 +0
2025-08-06 2025-08-04 0.143 0 +0
2025-08-05 2025-08-01 0.143 0 +0
2025-08-04 2025-07-31 0.143 0 +0
2025-08-01 2025-07-30 0.143 0 +0
2025-07-31 2025-07-29 0.143 0 +0
2025-07-30 2025-07-28 0.143 0 +0
2025-07-29 2025-07-25 0.143 0 +0
2025-07-28 2025-07-24 0.143 0 +0
2025-07-25 2025-07-23 0.143 0 +0
2025-07-24 2025-07-22 0.143 0 +0
2025-07-23 2025-07-21 0.143 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.143 0 +0
2025-07-18 2025-07-16 0.143 0 +0
2025-07-17 2025-07-15 0.143 0 +0
2025-07-16 2025-07-14 0.143 0 +0
2025-07-15 2025-07-11 0.143 0 +0
2025-07-14 2025-07-10 0.143 0 +0
2025-07-11 2025-07-09 0.143 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.143 0 +0
2025-07-08 2025-07-04 0.143 0 +0
2025-07-07 2025-07-03 0.143 0 +0
2025-07-04 2025-07-02 0.143 0 +0
2025-07-03 2025-06-30 0.143 0 +0
2025-07-02 2025-06-27 0.146 0 +0
2025-06-30 2025-06-26 0.149 0 +0
2025-06-27 2025-06-25 0.148 0 +0
2025-06-26 2025-06-24 0.149 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.149 0 +0
2025-06-23 2025-06-19 0.149 0 +0
2025-06-20 2025-06-18 0.149 0 +0
2025-06-19 2025-06-17 0.149 0 +0
2025-06-18 2025-06-16 0.149 0 +0
2025-06-17 2025-06-13 0.149 0 +0
2025-06-16 2025-06-12 0.148 0 +0
2025-06-13 2025-06-11 0.149 0 +0
2025-06-12 2025-06-10 0.149 0 +0
2025-06-11 2025-06-09 0.148 0 +0
2025-06-10 2025-06-06 0.148 0 +0
2025-06-09 2025-06-05 0.148 0 +0
2025-06-06 2025-06-04 0.148 0 +0
2025-06-05 2025-06-03 0.148 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.120 0 +0
2025-05-29 2025-05-27 0.119 0 +0
2025-05-28 2025-05-26 0.120 0 +0
2025-05-27 2025-05-23 0.119 0 +0
2025-05-26 2025-05-22 0.120 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.119 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.121 0 +0
2025-05-08 2025-05-06 0.122 0 +0
2025-05-07 2025-05-02 0.119 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.116 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.117 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.095 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.101 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.098 0 +0
2025-04-02 2025-03-31 0.097 0 +0
2025-04-01 2025-03-28 0.103 0 +0
2025-03-31 2025-03-27 0.110 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.104 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.093 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.096 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.101 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.101 0 +0
2025-02-26 2025-02-24 0.107 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.103 0 +0
2025-02-21 2025-02-19 0.103 0 +0
2025-02-20 2025-02-18 0.102 0 +0
2025-02-19 2025-02-17 0.103 0 +0
2025-02-18 2025-02-14 0.103 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.106 0 +0
2025-02-12 2025-02-10 0.104 0 +0
2025-02-11 2025-02-07 0.106 0 +0
2025-02-10 2025-02-06 0.106 0 +0
2025-02-07 2025-02-05 0.108 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.112 0 +0
2025-02-04 2025-01-28 0.114 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.099 0 +0
2025-01-24 2025-01-22 0.104 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.108 0 +0
2025-01-21 2025-01-17 0.065 0 +0
2025-01-20 2025-01-16 0.063 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.073 0 +0
2025-01-13 2025-01-09 0.069 0 +0
2025-01-10 2025-01-08 0.068 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.077 0 +0
2025-01-07 2025-01-03 0.070 0 +0
2025-01-06 2025-01-02 0.072 0 +0
2025-01-03 2024-12-31 0.070 0 +0
2025-01-02 2024-12-27 0.082 0 +0
2024-12-30 2024-12-24 0.078 0 +0
2024-12-27 2024-12-20 0.075 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.084 0 +0
2024-12-19 2024-12-17 0.086 0 +0
2024-12-18 2024-12-16 0.093 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.126 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.132 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.131 0 +0
2024-12-04 2024-12-02 0.143 0 +0
2024-12-03 2024-11-29 0.136 0 +0
2024-12-02 2024-11-28 0.134 0 +0
2024-11-29 2024-11-27 0.134 0 +0
2024-11-28 2024-11-26 0.131 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.131 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.121 0 +0
2024-11-20 2024-11-18 0.125 0 +0
2024-11-19 2024-11-15 0.124 0 +0
2024-11-18 2024-11-14 0.114 0 +0
2024-11-15 2024-11-13 0.122 0 +0
2024-11-14 2024-11-12 0.123 0 +0
2024-11-13 2024-11-11 0.137 0 +0
2024-11-12 2024-11-08 0.118 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.121 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.118 0 +0
2024-11-04 2024-10-31 0.121 0 +0
2024-11-01 2024-10-30 0.126 0 +0
2024-10-31 2024-10-29 0.127 0 +0
2024-10-30 2024-10-28 0.129 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.132 0 +0
2024-10-25 2024-10-23 0.142 0 +0
2024-10-24 2024-10-22 0.145 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.143 0 +0
2024-10-21 2024-10-17 0.147 0 +0
2024-10-18 2024-10-16 0.155 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.156 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.160 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.230 0 +0
2024-10-03 2024-09-30 0.143 0 +0
2024-10-02 2024-09-27 0.116 0 +0
2024-09-30 2024-09-26 0.102 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.107 0 +0
2024-09-25 2024-09-23 0.106 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.100 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.095 0 +0
2024-09-13 2024-09-11 0.101 0 +0
2024-09-12 2024-09-10 0.101 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.112 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.115 0 +0
2024-09-03 2024-08-30 0.112 0 +0
2024-09-02 2024-08-29 0.107 0 +0
2024-08-30 2024-08-28 0.109 0 +0
2024-08-29 2024-08-27 0.111 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.121 0 +0
2024-08-21 2024-08-19 0.123 0 +0
2024-08-20 2024-08-16 0.121 0 +0
2024-08-19 2024-08-15 0.121 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.124 0 +0
2024-08-14 2024-08-12 0.125 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.137 0 +0
2024-08-09 2024-08-07 0.125 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.138 0 +0
2024-08-06 2024-08-02 0.153 0 +0
2024-08-05 2024-08-01 0.154 0 +0
2024-08-02 2024-07-31 0.142 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.146 0 +0
2024-07-30 2024-07-26 0.148 0 +0
2024-07-29 2024-07-25 0.145 0 +0
2024-07-26 2024-07-24 0.148 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.146 0 +0
2024-07-23 2024-07-19 0.150 0 +0
2024-07-22 2024-07-18 0.157 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.170 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.195 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.203 0 +0
2024-07-09 2024-07-05 0.206 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.217 0 +0
2024-07-03 2024-06-28 0.219 0 +0
2024-07-02 2024-06-27 0.216 0 +0
2024-06-28 2024-06-26 0.224 0 +0
2024-06-27 2024-06-25 0.213 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.216 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.218 0 +0
2024-06-20 2024-06-18 0.219 0 +0
2024-06-19 2024-06-17 0.219 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.232 0 +0
2024-06-14 2024-06-12 0.236 0 +0
2024-06-13 2024-06-11 0.240 0 +0
2024-06-12 2024-06-07 0.241 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.246 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.250 0 +0
2024-06-04 2024-05-31 0.250 0 +0
2024-06-03 2024-05-30 0.233 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.245 0 +0
2024-05-29 2024-05-27 0.243 0 +0
2024-05-28 2024-05-24 0.246 0 +0
2024-05-27 2024-05-23 0.245 0 +0
2024-05-24 2024-05-22 0.245 0 +0
2024-05-23 2024-05-21 0.245 0 +0
2024-05-22 2024-05-20 0.245 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.250 0 +0
2024-05-17 2024-05-14 0.255 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.255 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.260 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.248 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.250 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.250 0 +0
2024-04-30 2024-04-26 0.247 0 +0
2024-04-29 2024-04-25 0.246 0 +0
2024-04-26 2024-04-24 0.248 0 +0
2024-04-25 2024-04-23 0.248 0 +0
2024-04-24 2024-04-22 0.241 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.238 0 +0
2024-04-19 2024-04-17 0.245 0 +0
2024-04-18 2024-04-16 0.244 0 +0
2024-04-17 2024-04-15 0.243 0 +0
2024-04-16 2024-04-12 0.245 0 +0
2024-04-15 2024-04-11 0.255 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.250 0 +0
2024-04-08 2024-04-03 0.255 0 +0
2024-04-05 2024-04-02 0.250 0 +0
2024-04-03 2024-03-28 0.247 0 +0
2024-04-02 2024-03-27 0.245 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.246 0 +0
2024-03-25 2024-03-21 0.243 0 +0
2024-03-22 2024-03-20 0.242 0 +0
2024-03-21 2024-03-19 0.249 0 +0
2024-03-20 2024-03-18 0.249 0 +0
2024-03-19 2024-03-15 0.250 0 +0
2024-03-18 2024-03-14 0.241 0 +0
2024-03-15 2024-03-13 0.265 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.249 0 +0
2024-03-12 2024-03-08 0.237 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.238 0 +0
2024-03-07 2024-03-05 0.237 0 +0
2024-03-06 2024-03-04 0.245 0 +0
2024-03-05 2024-03-01 0.240 0 +0
2024-03-04 2024-02-29 0.236 0 +0
2024-03-01 2024-02-28 0.244 0 +0
2024-02-29 2024-02-27 0.244 0 +0
2024-02-28 2024-02-26 0.247 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.270 0 +0
2024-02-23 2024-02-21 0.244 0 +0
2024-02-22 2024-02-20 0.239 0 +0
2024-02-21 2024-02-19 0.240 0 +0
2024-02-20 2024-02-16 0.245 0 +0
2024-02-19 2024-02-15 0.238 0 +0
2024-02-16 2024-02-14 0.238 0 +0
2024-02-15 2024-02-09 0.240 0 +0
2024-02-14 2024-02-07 0.239 0 +0
2024-02-08 2024-02-06 0.239 0 +0
2024-02-07 2024-02-05 0.238 0 +0
2024-02-06 2024-02-02 0.243 0 +0
2024-02-05 2024-02-01 0.240 0 +0
2024-02-02 2024-01-31 0.240 0 +0
2024-02-01 2024-01-30 0.240 0 +0
2024-01-31 2024-01-29 0.244 0 +0
2024-01-30 2024-01-26 0.240 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.239 0 +0
2024-01-25 2024-01-23 0.246 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.270 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.295 0 +0
2024-01-18 2024-01-16 0.295 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.305 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.310 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.305 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.325 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.310 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.310 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.305 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.305 0 +0
2023-12-15 2023-12-13 0.325 0 +0
2023-12-14 2023-12-12 0.340 0 +0
2023-12-13 2023-12-11 0.325 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.340 0 +0
2023-12-08 2023-12-06 0.330 0 +0
2023-12-07 2023-12-05 0.330 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.340 0 +0
2023-12-04 2023-11-30 0.335 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.340 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.345 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.345 0 +0
2023-11-20 2023-11-16 0.345 0 +0
2023-11-17 2023-11-15 0.355 0 +0
2023-11-16 2023-11-14 0.360 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.350 0 +0
2023-11-13 2023-11-09 0.390 0 +0
2023-11-10 2023-11-08 0.395 0 +0
2023-11-09 2023-11-07 0.405 0 +0
2023-11-08 2023-11-06 0.410 0 +0
2023-11-07 2023-11-03 0.410 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.440 0 +0
2023-11-01 2023-10-30 0.430 0 +0
2023-10-31 2023-10-27 0.430 0 +0
2023-10-30 2023-10-26 0.415 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.440 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.500 0 +0
2023-10-19 2023-10-17 0.500 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.485 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.495 0 +0
2023-10-11 2023-10-09 0.490 0 +0
2023-10-10 2023-10-06 0.485 0 +0
2023-10-09 2023-10-05 0.485 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.465 0 +0
2023-10-04 2023-09-29 0.490 0 +0
2023-10-03 2023-09-28 0.490 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.490 0 +0
2023-09-26 2023-09-22 0.490 0 +0
2023-09-25 2023-09-21 0.480 0 +0
2023-09-22 2023-09-20 0.465 0 +0
2023-09-21 2023-09-19 0.475 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.475 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.470 0 +0
2023-09-14 2023-09-12 0.470 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.445 0 +0
2023-09-11 2023-09-06 0.455 0 +0
2023-09-07 2023-09-05 0.440 0 +0
2023-09-06 2023-09-04 0.435 0 +0
2023-09-05 2023-08-31 0.440 0 +0
2023-09-04 2023-08-30 0.430 0 +0
2023-08-31 2023-08-29 0.440 0 +0
2023-08-30 2023-08-28 0.425 0 +0
2023-08-29 2023-08-25 0.430 0 +0
2023-08-28 2023-08-24 0.445 0 +0
2023-08-25 2023-08-23 0.450 0 +0
2023-08-24 2023-08-22 0.450 0 +0
2023-08-23 2023-08-21 0.455 0 +0
2023-08-22 2023-08-18 0.455 0 +0
2023-08-21 2023-08-17 0.450 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.470 0 +0
2023-08-16 2023-08-14 0.475 0 +0
2023-08-15 2023-08-11 0.490 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.510 0 +0
2023-08-09 2023-08-07 0.500 0 +0
2023-08-08 2023-08-04 0.510 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.550 0 +0
2023-08-03 2023-08-01 0.550 0 +0
2023-08-02 2023-07-31 0.540 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.590 0 +0
2023-07-27 2023-07-25 0.570 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.590 0 +0
2023-07-24 2023-07-20 0.570 0 +0
2023-07-21 2023-07-19 0.600 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.570 0 +0
2023-07-14 2023-07-12 0.570 0 +0
2023-07-13 2023-07-11 0.570 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.530 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.570 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.600 0 +0
2023-06-19 2023-06-15 0.560 0 +0
2023-06-16 2023-06-14 0.570 0 +0
2023-06-15 2023-06-13 0.590 0 +0
2023-06-14 2023-06-12 0.580 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.580 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.590 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.610 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.610 0 +0
2023-05-16 2023-05-12 0.600 0 +0
2023-05-15 2023-05-11 0.600 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.600 0 +0
2023-05-10 2023-05-08 0.600 0 +0
2023-05-09 2023-05-05 0.610 0 +0
2023-05-08 2023-05-04 0.610 0 +0
2023-05-05 2023-05-03 0.600 0 +0
2023-05-04 2023-05-02 0.610 0 +0
2023-05-03 2023-04-28 0.610 0 +0
2023-05-02 2023-04-27 0.630 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.630 0 +0
2023-04-26 2023-04-24 0.640 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.640 0 +0
2023-04-21 2023-04-19 0.640 0 +0
2023-04-20 2023-04-18 0.650 0 +0
2023-04-19 2023-04-17 0.630 0 +0
2023-04-18 2023-04-14 0.620 0 +0
2023-04-17 2023-04-13 0.620 0 +0
2023-04-14 2023-04-12 0.620 0 +0
2023-04-13 2023-04-11 0.610 0 +0
2023-04-12 2023-04-06 0.590 0 +0
2023-04-11 2023-04-04 0.580 0 +0
2023-04-06 2023-04-03 0.560 0 +0
2023-04-04 2023-03-31 0.570 0 +0
2023-04-03 2023-03-30 0.540 0 +0
2023-03-31 2023-03-29 0.530 0 +0
2023-03-30 2023-03-28 0.530 0 +0
2023-03-29 2023-03-27 0.540 0 +0
2023-03-28 2023-03-24 0.520 0 +0
2023-03-27 2023-03-23 0.530 0 +0
2023-03-24 2023-03-22 0.530 0 +0
2023-03-23 2023-03-21 0.530 0 +0
2023-03-22 2023-03-20 0.530 0 +0
2023-03-21 2023-03-17 0.550 0 +0
2023-03-20 2023-03-16 0.540 0 +0
2023-03-17 2023-03-15 0.530 0 +0
2023-03-16 2023-03-14 0.540 0 +0
2023-03-15 2023-03-13 0.560 0 +0
2023-03-14 2023-03-10 0.560 0 +0
2023-03-13 2023-03-09 0.570 0 +0
2023-03-10 2023-03-08 0.580 0 +0
2023-03-09 2023-03-07 0.590 0 +0
2023-03-08 2023-03-06 0.600 0 +0
2023-03-07 2023-03-03 0.600 0 +0
2023-03-06 2023-03-02 0.600 0 +0
2023-03-03 2023-03-01 0.600 0 +0
2023-03-02 2023-02-28 0.590 0 +0
2023-03-01 2023-02-27 0.600 0 +0
2023-02-28 2023-02-24 0.610 0 +0
2023-02-27 2023-02-23 0.610 0 +0
2023-02-24 2023-02-22 0.610 0 +0
2023-02-23 2023-02-21 0.610 0 +0
2023-02-22 2023-02-20 0.610 0 +0
2023-02-21 2023-02-17 0.590 0 +0
2023-02-20 2023-02-16 0.600 0 +0
2023-02-17 2023-02-15 0.610 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.640 0 +0
2023-02-14 2023-02-10 0.640 0 +0
2023-02-13 2023-02-09 0.630 0 +0
2023-02-10 2023-02-08 0.670 0 +0
2023-02-09 2023-02-07 0.670 0 +0
2023-02-08 2023-02-06 0.670 0 +0
2023-02-07 2023-02-03 0.680 0 +0
2023-02-06 2023-02-02 0.690 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.710 0 +0
2023-01-31 2023-01-27 0.730 0 +0
2023-01-30 2023-01-26 0.690 0 +0
2023-01-27 2023-01-20 0.700 0 +0
2023-01-26 2023-01-19 0.700 0 +0
2023-01-20 2023-01-18 0.690 0 +0
2023-01-19 2023-01-17 0.690 0 +0
2023-01-18 2023-01-16 0.680 0 +0
2023-01-17 2023-01-13 0.670 0 +0
2023-01-16 2023-01-12 0.640 0 +0
2023-01-13 2023-01-11 0.620 0 +0
2023-01-12 2023-01-10 0.620 0 +0
2023-01-11 2023-01-09 0.600 0 +0
2023-01-10 2023-01-06 0.610 0 +0
2023-01-09 2023-01-05 0.670 0 +0
2023-01-06 2023-01-04 0.700 0 +0
2023-01-05 2023-01-03 0.690 0 +0
2023-01-04 2022-12-30 0.710 0 +0
2023-01-03 2022-12-29 0.710 0 +0
2022-12-30 2022-12-28 0.700 0 +0
2022-12-29 2022-12-23 0.690 0 +0
2022-12-28 2022-12-22 0.610 0 +0
2022-12-23 2022-12-21 0.610 0 +0
2022-12-22 2022-12-20 0.600 0 +0
2022-12-21 2022-12-19 0.610 0 +0
2022-12-20 2022-12-16 0.610 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.580 0 +0
2022-12-15 2022-12-13 0.560 0 +0
2022-12-14 2022-12-12 0.560 0 +0
2022-12-13 2022-12-09 0.560 0 +0
2022-12-12 2022-12-08 0.540 0 +0
2022-12-09 2022-12-07 0.540 0 +0
2022-12-08 2022-12-06 0.540 0 +0
2022-12-07 2022-12-05 0.550 0 +0
2022-12-06 2022-12-02 0.520 0 +0
2022-12-05 2022-12-01 0.510 0 +0
2022-12-02 2022-11-30 0.495 0 +0
2022-12-01 2022-11-29 0.490 0 +0
2022-11-30 2022-11-28 0.495 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.475 0 +0
2022-11-25 2022-11-23 0.460 0 +0
2022-11-24 2022-11-22 0.460 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.460 0 +0
2022-11-21 2022-11-17 0.460 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.460 0 +0
2022-11-16 2022-11-14 0.460 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.430 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.340 0 +0
2022-11-04 2022-11-02 0.340 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.305 0 +0
2022-11-01 2022-10-28 0.330 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.330 0 +0
2022-10-27 2022-10-25 0.310 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.350 0 +0
2022-10-24 2022-10-20 0.350 0 +0
2022-10-21 2022-10-19 0.360 0 +0
2022-10-20 2022-10-18 0.350 0 +0
2022-10-19 2022-10-17 0.350 0 +0
2022-10-18 2022-10-14 0.340 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.330 0 +0
2022-10-13 2022-10-11 0.365 0 +0
2022-10-12 2022-10-10 0.340 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.375 0 +0
2022-10-07 2022-10-05 0.385 0 +0
2022-10-06 2022-10-03 0.365 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.370 0 +0
2022-09-30 2022-09-28 0.380 0 +0
2022-09-29 2022-09-27 0.405 0 +0
2022-09-28 2022-09-26 0.410 0 +0
2022-09-27 2022-09-23 0.420 0 +0
2022-09-26 2022-09-22 0.430 0 +0
2022-09-23 2022-09-21 0.415 0 +0
2022-09-22 2022-09-20 0.430 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.440 0 +0
2022-09-19 2022-09-15 0.460 0 +0
2022-09-16 2022-09-14 0.460 0 +0
2022-09-15 2022-09-13 0.480 0 +0
2022-09-14 2022-09-09 0.485 0 +0
2022-09-13 2022-09-08 0.485 0 +0
2022-09-09 2022-09-07 0.495 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.510 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.510 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.480 0 +0
2022-08-29 2022-08-25 0.480 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.495 0 +0
2022-08-24 2022-08-22 0.510 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.500 0 +0
2022-08-19 2022-08-17 0.490 0 +0
2022-08-18 2022-08-16 0.485 0 +0
2022-08-17 2022-08-15 0.485 0 +0
2022-08-16 2022-08-12 0.485 0 +0
2022-08-15 2022-08-11 0.485 0 +0
2022-08-12 2022-08-10 0.480 0 +0
2022-08-11 2022-08-09 0.490 0 +0
2022-08-10 2022-08-08 0.490 0 +0
2022-08-09 2022-08-05 0.490 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.485 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.510 0 +0
2022-08-01 2022-07-28 0.520 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.530 0 +0
2022-07-27 2022-07-25 0.520 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.550 0 +0
2022-07-22 2022-07-20 0.530 0 +0
2022-07-21 2022-07-19 0.520 0 +0
2022-07-20 2022-07-18 0.530 0 +0
2022-07-19 2022-07-15 0.550 0 +0
2022-07-18 2022-07-14 0.540 0 +0
2022-07-15 2022-07-13 0.530 0 +0
2022-07-14 2022-07-12 0.530 0 +0
2022-07-13 2022-07-11 0.550 0 +0
2022-07-12 2022-07-08 0.580 0 +0
2022-07-11 2022-07-07 0.580 0 +0
2022-07-08 2022-07-06 0.590 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.590 0 +0
2022-07-05 2022-06-30 0.600 0 +0
2022-07-04 2022-06-29 0.590 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.640 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.560 0 +0
2022-06-24 2022-06-22 0.550 0 +0
2022-06-23 2022-06-21 0.560 0 +0
2022-06-22 2022-06-20 0.550 0 +0
2022-06-21 2022-06-17 0.560 0 +0
2022-06-20 2022-06-16 0.560 0 +0
2022-06-17 2022-06-15 0.550 0 +0
2022-06-16 2022-06-14 0.540 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.550 0 +0
2022-06-13 2022-06-09 0.550 0 +0
2022-06-10 2022-06-08 0.560 0 +0
2022-06-09 2022-06-07 0.570 0 +0
2022-06-08 2022-06-06 0.540 0 +0
2022-06-07 2022-06-02 0.530 0 +0
2022-06-06 2022-06-01 0.560 0 +0
2022-06-02 2022-05-31 0.560 0 +0
2022-06-01 2022-05-30 0.550 0 +0
2022-05-31 2022-05-27 0.550 0 +0
2022-05-30 2022-05-26 0.550 0 +0
2022-05-27 2022-05-25 0.560 0 +0
2022-05-26 2022-05-24 0.560 0 +0
2022-05-25 2022-05-23 0.560 0 +0
2022-05-24 2022-05-20 0.560 0 +0
2022-05-23 2022-05-19 0.540 0 +0
2022-05-20 2022-05-18 0.540 0 +0
2022-05-19 2022-05-17 0.500 0 +0
2022-05-18 2022-05-16 0.495 0 +0
2022-05-17 2022-05-13 0.500 0 +0
2022-05-16 2022-05-12 0.500 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.510 0 +0
2022-05-11 2022-05-06 0.530 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.560 0 +0
2022-05-05 2022-05-03 0.550 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.540 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.570 0 +0
2022-04-25 2022-04-21 0.590 0 +0
2022-04-22 2022-04-20 0.590 0 +0
2022-04-21 2022-04-19 0.590 0 +0
2022-04-20 2022-04-14 0.590 0 +0
2022-04-19 2022-04-13 0.570 0 +0
2022-04-14 2022-04-12 0.580 0 +0
2022-04-13 2022-04-11 0.560 0 +0
2022-04-12 2022-04-08 0.570 0 +0
2022-04-11 2022-04-07 0.530 0 +0
2022-04-08 2022-04-06 0.530 0 +0
2022-04-07 2022-04-04 0.530 0 +0
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.510 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.530 0 +0
2022-03-30 2022-03-28 0.510 0 +0
2022-03-29 2022-03-25 0.510 0 +0
2022-03-28 2022-03-24 0.530 0 +0
2022-03-25 2022-03-23 0.510 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.510 0 +0
2022-03-22 2022-03-18 0.530 0 +0
2022-03-21 2022-03-17 0.495 0 +0
2022-03-18 2022-03-16 0.450 0 +0
2022-03-17 2022-03-15 0.405 0 +0
2022-03-16 2022-03-14 0.440 0 +0
2022-03-15 2022-03-11 0.480 0 +0
2022-03-14 2022-03-10 0.495 0 +0
2022-03-11 2022-03-09 0.495 0 +0
2022-03-10 2022-03-08 0.490 0 +0
2022-03-09 2022-03-07 0.520 0 +0
2022-03-08 2022-03-04 0.540 0 +0
2022-03-07 2022-03-03 0.560 0 +0
2022-03-04 2022-03-02 0.570 0 +0
2022-03-03 2022-03-01 0.580 0 +0
2022-03-02 2022-02-28 0.590 0 +0
2022-03-01 2022-02-25 0.610 0 +0
2022-02-28 2022-02-24 0.590 0 +0
2022-02-25 2022-02-23 0.640 0 +0
2022-02-24 2022-02-22 0.640 0 +0
2022-02-23 2022-02-21 0.640 0 +0
2022-02-22 2022-02-18 0.660 0 +0
2022-02-21 2022-02-17 0.670 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.630 0 +0
2022-02-15 2022-02-11 0.670 0 +0
2022-02-14 2022-02-10 0.690 0 +0
2022-02-11 2022-02-09 0.670 0 +0
2022-02-10 2022-02-08 0.640 0 +0
2022-02-09 2022-02-07 0.640 0 +0
2022-02-08 2022-02-04 0.640 0 +0
2022-02-07 2022-01-31 0.640 0 +0
2022-02-04 2022-01-27 0.640 0 +0
2022-01-28 2022-01-26 0.670 0 +0
2022-01-27 2022-01-25 0.650 0 +0
2022-01-26 2022-01-24 0.670 0 +0
2022-01-25 2022-01-21 0.700 0 +0
2022-01-24 2022-01-20 0.700 0 +0
2022-01-21 2022-01-19 0.710 0 +0
2022-01-20 2022-01-18 0.720 0 +0
2022-01-19 2022-01-17 0.710 0 +0
2022-01-18 2022-01-14 0.710 0 +0
2022-01-17 2022-01-13 0.730 0 +0
2022-01-14 2022-01-12 0.750 0 +0
2022-01-13 2022-01-11 0.770 0 +0
2022-01-12 2022-01-10 0.760 0 +0
2022-01-11 2022-01-07 0.770 0 +0
2022-01-10 2022-01-06 0.800 0 +0
2022-01-07 2022-01-05 0.820 0 +0
2022-01-06 2022-01-04 0.850 0 +0
2022-01-05 2022-01-03 0.880 0 +0
2022-01-04 2021-12-31 0.870 0 +0
2022-01-03 2021-12-29 0.850 0 +0
2021-12-30 2021-12-28 0.870 0 +0
2021-12-29 2021-12-24 0.880 0 +0
2021-12-28 2021-12-22 0.900 0 +0
2021-12-23 2021-12-21 0.890 0 +0
2021-12-22 2021-12-20 0.880 0 +0
2021-12-21 2021-12-17 0.920 0 +0
2021-12-20 2021-12-16 0.930 0 +0
2021-12-17 2021-12-15 0.920 0 +0
2021-12-16 2021-12-14 0.900 0 +0
2021-12-15 2021-12-13 0.940 0 +0
2021-12-14 2021-12-10 0.930 0 +0
2021-12-13 2021-12-09 0.950 0 +0
2021-12-10 2021-12-08 0.930 0 +0
2021-12-09 2021-12-07 0.920 0 +0
2021-12-08 2021-12-06 0.930 0 +0
2021-12-07 2021-12-03 0.940 0 +0
2021-12-06 2021-12-02 0.920 0 +0
2021-12-03 2021-12-01 0.940 0 +0
2021-12-02 2021-11-30 0.960 0 +0
2021-12-01 2021-11-29 0.940 0 +0
2021-11-30 2021-11-26 0.940 0 +0
2021-11-29 2021-11-25 0.960 0 +0
2021-11-26 2021-11-24 0.980 0 +0
2021-11-25 2021-11-23 0.990 0 +0
2021-11-24 2021-11-22 1.010 0 +0
2021-11-23 2021-11-19 1.070 0 +0
2021-11-22 2021-11-18 0.910 0 +0
2021-11-19 2021-11-17 0.940 0 +0
2021-11-18 2021-11-16 0.970 0 +0
2021-11-17 2021-11-15 0.970 0 +0
2021-11-16 2021-11-12 1.000 0 +0
2021-11-15 2021-11-11 1.010 0 +0
2021-11-12 2021-11-10 0.960 0 +0
2021-11-11 2021-11-09 0.940 0 +0
2021-11-10 2021-11-08 0.940 0 +0
2021-11-09 2021-11-05 0.940 0 +0
2021-11-08 2021-11-04 0.950 0 +0
2021-11-05 2021-11-03 0.960 0 +0
2021-11-04 2021-11-02 0.950 0 +0
2021-11-03 2021-11-01 0.960 0 +0
2021-11-02 2021-10-29 0.950 0 +0
2021-11-01 2021-10-28 0.980 0 +0
2021-10-29 2021-10-27 0.990 0 +0
2021-10-28 2021-10-26 1.020 0 +0
2021-10-27 2021-10-25 1.020 0 +0
2021-10-26 2021-10-22 1.040 0 +0
2021-10-25 2021-10-21 1.030 0 +0
2021-10-22 2021-10-20 1.060 0 +0
2021-10-21 2021-10-19 1.070 0 +0
2021-10-20 2021-10-18 1.050 0 +0
2021-10-19 2021-10-15 1.000 0 +0
2021-10-18 2021-10-12 0.950 0 +0
2021-10-15 2021-10-11 0.960 0 +0
2021-10-12 2021-10-08 0.990 0 +0
2021-10-11 2021-10-07 0.940 0 +0
2021-10-08 2021-10-06 0.930 0 +0
2021-10-07 2021-10-05 0.930 0 +0
2021-10-06 2021-10-04 0.940 0 +0
2021-10-05 2021-09-30 0.880 0 +0
2021-10-04 2021-09-29 0.820 0 +0
2021-09-30 2021-09-28 0.860 0 +0
2021-09-29 2021-09-27 0.870 0 +0
2021-09-28 2021-09-24 0.860 0 +0
2021-09-27 2021-09-23 0.900 0 +0
2021-09-24 2021-09-21 0.840 0 +0
2021-09-23 2021-09-20 0.850 0 +0
2021-09-21 2021-09-17 0.880 0 +0
2021-09-20 2021-09-16 0.880 0 +0
2021-09-17 2021-09-15 0.920 0 +0
2021-09-16 2021-09-14 0.950 0 +0
2021-09-15 2021-09-13 1.020 0 +0
2021-09-14 2021-09-10 1.050 0 +0
2021-09-13 2021-09-09 1.020 0 +0
2021-09-10 2021-09-08 1.050 0 +0
2021-09-09 2021-09-07 1.070 0 +0
2021-09-08 2021-09-06 1.080 0 +0
2021-09-07 2021-09-03 1.120 0 +0
2021-09-06 2021-09-02 1.140 0 +0
2021-09-03 2021-09-01 1.240 0 +0
2021-09-02 2021-08-31 1.250 0 +0
2021-09-01 2021-08-30 1.250 0 +0
2021-08-31 2021-08-27 1.250 0 +0
2021-08-30 2021-08-26 1.240 0 +0
2021-08-27 2021-08-25 1.230 0 +0
2021-08-26 2021-08-24 1.090 0 +0
2021-08-25 2021-08-23 1.080 0 +0
2021-08-24 2021-08-20 1.040 0 +0
2021-08-23 2021-08-19 1.090 0 +0
2021-08-20 2021-08-18 1.110 0 +0
2021-08-19 2021-08-17 1.110 0 +0
2021-08-18 2021-08-16 1.100 0 +0
2021-08-17 2021-08-13 1.070 0 +0
2021-08-16 2021-08-12 1.090 0 +0
2021-08-13 2021-08-11 1.110 0 +0
2021-08-12 2021-08-10 1.110 0 +0
2021-08-11 2021-08-09 1.090 0 +0
2021-08-10 2021-08-06 1.130 0 +0
2021-08-09 2021-08-05 1.120 0 +0
2021-08-06 2021-08-04 1.130 0 +0
2021-08-05 2021-08-03 1.130 0 +0
2021-08-04 2021-08-02 1.140 0 +0
2021-08-03 2021-07-30 1.220 0 +0
2021-08-02 2021-07-29 1.210 0 +0
2021-07-30 2021-07-28 1.130 0 +0
2021-07-29 2021-07-27 1.060 0 +0
2021-07-28 2021-07-26 1.130 0 +0
2021-07-27 2021-07-23 1.140 0 +0
2021-07-26 2021-07-22 1.130 0 +0
2021-07-23 2021-07-21 1.110 0 +0
2021-07-22 2021-07-20 1.070 0 +0
2021-07-21 2021-07-19 1.180 0 +0
2021-07-20 2021-07-16 1.280 0 +0
2021-07-19 2021-07-15 1.300 0 +0
2021-07-16 2021-07-14 1.150 0 +0
2021-07-15 2021-07-13 1.280 0 +0
2021-07-14 2021-07-12 1.010 0 +0
2021-07-13 2021-07-09 0.850 0 +0
2021-07-12 2021-07-08 0.790 0 +0
2021-07-09 2021-07-07 0.810 0 +0
2021-07-08 2021-07-06 0.820 0 +0
2021-07-07 2021-07-05 0.800 0 +0
2021-07-06 2021-07-02 0.790 0 +0
2021-07-05 2021-06-30 0.800 0 +0
2021-07-02 2021-06-29 0.820 0 +0
2021-06-30 2021-06-28 0.830 0 +0
2021-06-29 2021-06-25 0.830 0 +0
2021-06-28 2021-06-24 0.810 0 +0
2021-06-25 2021-06-23 0.800 0 +0
2021-06-24 2021-06-22 0.810 0 +0
2021-06-23 2021-06-21 0.810 0 +0
2021-06-22 2021-06-18 0.820 0 +0
2021-06-21 2021-06-17 0.810 0 +0
2021-06-18 2021-06-16 0.800 0 +0
2021-06-17 2021-06-15 0.830 0 +0
2021-06-16 2021-06-11 0.900 0 +0
2021-06-15 2021-06-10 0.880 0 +0
2021-06-11 2021-06-09 0.860 0 +0
2021-06-10 2021-06-08 0.780 0 +0
2021-06-09 2021-06-07 0.760 0 +0
2021-06-08 2021-06-04 0.800 0 +0
2021-06-07 2021-06-03 0.610 0 +0
2021-06-04 2021-06-02 0.590 0 +0
2021-06-03 2021-06-01 0.580 0 +0
2021-06-02 2021-05-31 0.600 0 +0
2021-06-01 2021-05-28 0.600 0 +0
2021-05-31 2021-05-27 0.600 0 +0
2021-05-28 2021-05-26 0.620 0 +0
2021-05-27 2021-05-25 0.620 0 +0
2021-05-26 2021-05-24 0.620 0 +0
2021-05-25 2021-05-21 0.640 0 +0
2021-05-24 2021-05-20 0.630 0 +0
2021-05-21 2021-05-18 0.630 0 +0
2021-05-20 2021-05-17 0.630 0 +0
2021-05-18 2021-05-14 0.640 0 +0
2021-05-17 2021-05-13 0.640 0 +0
2021-05-14 2021-05-12 0.650 0 +0
2021-05-13 2021-05-11 0.630 0 +0
2021-05-12 2021-05-10 0.650 0 +0
2021-05-11 2021-05-07 0.680 0 +0
2021-05-10 2021-05-06 0.700 0 +0
2021-05-07 2021-05-05 0.680 0 +0
2021-05-06 2021-05-04 0.700 0 +0
2021-05-05 2021-05-03 0.700 0 +0
2021-05-04 2021-04-30 0.670 0 +0
2021-05-03 2021-04-29 0.660 0 +0
2021-04-30 2021-04-28 0.660 0 +0
2021-04-29 2021-04-27 0.660 0 +0
2021-04-28 2021-04-26 0.660 0 +0
2021-04-27 2021-04-23 0.670 0 +0
2021-04-26 2021-04-22 0.670 0 +0
2021-04-23 2021-04-21 0.670 0 +0
2021-04-22 2021-04-20 0.680 0 +0
2021-04-21 2021-04-19 0.660 0 +0
2021-04-20 2021-04-16 0.660 0 +0
2021-04-19 2021-04-15 0.660 0 +0
2021-04-16 2021-04-14 0.650 0 +0
2021-04-15 2021-04-13 0.630 0 +0
2021-04-14 2021-04-12 0.620 0 +0
2021-04-13 2021-04-09 0.650 0 +0
2021-04-12 2021-04-08 0.680 0 +0
2021-04-09 2021-04-07 0.670 0 +0
2021-04-08 2021-04-01 0.670 0 +0
2021-04-07 2021-03-31 0.700 0 +0
2021-04-01 2021-03-30 0.710 0 +0
2021-03-31 2021-03-29 0.710 0 +0
2021-03-30 2021-03-26 0.750 0 +0
2021-03-29 2021-03-25 0.750 0 +0
2021-03-26 2021-03-24 0.760 0 +0
2021-03-25 2021-03-23 0.790 0 +0
2021-03-24 2021-03-22 0.790 0 +0
2021-03-23 2021-03-19 0.770 0 +0
2021-03-22 2021-03-18 0.800 0 +0
2021-03-19 2021-03-17 0.820 0 +0
2021-03-18 2021-03-16 0.820 0 +0
2021-03-17 2021-03-15 0.820 0 +0
2021-03-16 2021-03-12 0.820 0 +0
2021-03-15 2021-03-11 0.810 0 +0
2021-03-12 2021-03-10 0.800 0 +0
2021-03-11 2021-03-09 0.800 0 +0
2021-03-10 2021-03-08 0.820 0 +0
2021-03-09 2021-03-05 0.840 0 +0
2021-03-08 2021-03-04 0.820 0 +0
2021-03-05 2021-03-03 0.840 0 +0
2021-03-04 2021-03-02 0.840 0 +0
2021-03-03 2021-03-01 0.830 0 +0
2021-03-02 2021-02-26 0.820 0 +0
2021-03-01 2021-02-25 0.860 0 +0
2021-02-26 2021-02-24 0.850 0 +0
2021-02-25 2021-02-23 0.890 0 +0
2021-02-24 2021-02-22 0.910 0 +0
2021-02-23 2021-02-19 0.830 0 +0
2021-02-22 2021-02-18 0.840 0 +0
2021-02-19 2021-02-17 0.880 0 +0
2021-02-18 2021-02-16 0.840 0 +0
2021-02-17 2021-02-11 0.790 0 +0
2021-02-16 2021-02-09 0.770 0 +0
2021-02-10 2021-02-08 0.760 0 +0
2021-02-09 2021-02-05 0.760 0 +0
2021-02-08 2021-02-04 0.800 0 +0
2021-02-05 2021-02-03 0.760 0 +0
2021-02-04 2021-02-02 0.770 0 +0
2021-02-03 2021-02-01 0.760 0 +0
2021-02-02 2021-01-29 0.760 0 +0
2021-02-01 2021-01-28 0.790 0 +0
2021-01-29 2021-01-27 0.820 0 +0
2021-01-28 2021-01-26 0.790 0 +0
2021-01-27 2021-01-25 0.800 0 +0
2021-01-26 2021-01-22 0.820 0 +0
2021-01-25 2021-01-21 0.810 0 +0
2021-01-22 2021-01-20 0.820 0 +0
2021-01-21 2021-01-19 0.800 0 +0
2021-01-20 2021-01-18 0.790 0 +0
2021-01-19 2021-01-15 0.810 0 +0
2021-01-18 2021-01-14 0.820 0 +0
2021-01-15 2021-01-13 0.840 0 +0
2021-01-14 2021-01-12 0.840 0 +0
2021-01-13 2021-01-11 0.850 0 +0
2021-01-12 2021-01-08 0.870 0 +0
2021-01-11 2021-01-07 0.890 0 +0
2021-01-08 2021-01-06 0.880 0 +0
2021-01-07 2021-01-05 0.880 0 +0
2021-01-06 2021-01-04 0.930 0 +0
2021-01-05 2020-12-31 0.860 0 +0
2021-01-04 2020-12-29 0.800 0 +0
2020-12-30 2020-12-28 0.760 0 +0
2020-12-29 2020-12-24 0.800 0 +0
2020-12-28 2020-12-22 0.770 0 +0
2020-12-23 2020-12-21 0.830 0 +0
2020-12-22 2020-12-18 0.820 0 +0
2020-12-21 2020-12-17 0.880 0 +0
2020-12-18 2020-12-16 0.890 0 +0
2020-12-17 2020-12-15 0.890 0 +0
2020-12-16 2020-12-14 0.890 0 +0
2020-12-15 2020-12-11 0.890 0 +0
2020-12-14 2020-12-10 0.910 0 +0
2020-12-11 2020-12-09 0.890 0 +0
2020-12-10 2020-12-08 0.890 0 +0
2020-12-09 2020-12-07 0.850 0 +0
2020-12-08 2020-12-04 1.080 0 +0
2020-12-07 2020-12-03 1.080 0 +0
2020-12-04 2020-12-02 1.080 0 +0
2020-12-03 2020-12-01 1.080 0 +0
2020-12-02 2020-11-30 1.080 0 +0
2020-12-01 2020-11-27 1.080 0 +0
2020-11-30 2020-11-26 1.080 0 +0
2020-11-27 2020-11-25 1.080 0 +0
2020-11-26 2020-11-24 1.080 0 +0
2020-11-25 2020-11-23 1.080 0 +0
2020-11-24 2020-11-20 1.080 0 +0
2020-11-23 2020-11-19 1.080 0 +0
2020-11-20 2020-11-18 1.080 0 +0
2020-11-19 2020-11-17 1.080 0 +0
2020-11-18 2020-11-16 1.080 0 +0
2020-11-17 2020-11-13 1.080 0 +0
2020-11-16 2020-11-12 1.080 0 +0
2020-11-13 2020-11-11 1.080 0 +0
2020-11-12 2020-11-10 1.080 0 +0
2020-11-11 2020-11-09 1.080 0 +0
2020-11-10 2020-11-06 1.080 0 +0
2020-11-09 2020-11-05 1.080 0 +0
2020-11-06 2020-11-04 1.080 0 +0
2020-11-05 2020-11-03 1.080 0 +0
2020-11-04 2020-11-02 1.080 0 +0
2020-11-03 2020-10-30 1.080 0 +0
2020-11-02 2020-10-29 1.080 0 +0
2020-10-30 2020-10-28 1.080 0 +0
2020-10-29 2020-10-27 1.080 0 +0
2020-10-28 2020-10-23 1.080 0 +0
2020-10-27 2020-10-22 1.080 0 +0
2020-10-23 2020-10-21 1.080 0 +0
2020-10-22 2020-10-20 1.080 0 +0
2020-10-21 2020-10-19 1.080 0 +0
2020-10-20 2020-10-16 0.950 0 +0
2020-10-19 2020-10-15 0.930 0 +0
2020-10-16 2020-10-14 0.900 0 +0
2020-10-15 2020-10-12 0.850 0 +0
2020-10-14 2020-10-09 0.880 0 +0
2020-10-12 2020-10-08 0.960 0 +0
2020-10-09 2020-10-07 0.850 0 +0
2020-10-08 2020-10-06 0.800 0 +0
2020-10-07 2020-10-05 0.770 0 +0
2020-10-06 2020-09-30 0.750 0 +0
2020-10-05 2020-09-29 0.790 0 +0
2020-09-30 2020-09-28 0.750 0 +0
2020-09-29 2020-09-25 0.730 0 +0
2020-09-28 2020-09-24 0.690 0 +0
2020-09-25 2020-09-23 0.730 0 +0
2020-09-24 2020-09-22 0.790 0 +0
2020-09-23 2020-09-21 0.810 0 +0
2020-09-22 2020-09-18 0.860 0 +0
2020-09-21 2020-09-17 0.860 0 +0
2020-09-18 2020-09-16 0.850 0 +0
2020-09-17 2020-09-15 0.870 0 +0
2020-09-16 2020-09-14 0.850 0 +0
2020-09-15 2020-09-11 0.810 0 +0
2020-09-14 2020-09-10 0.810 0 +0
2020-09-11 2020-09-09 0.840 0 +0
2020-09-10 2020-09-08 0.900 0 +0
2020-09-09 2020-09-07 0.930 0 +0
2020-09-08 2020-09-04 1.000 0 +0
2020-09-07 2020-09-03 1.000 0 +0
2020-09-04 2020-09-02 1.030 0 +0
2020-09-03 2020-09-01 1.010 0 +0
2020-09-02 2020-08-31 0.970 0 +0
2020-09-01 2020-08-28 0.990 0 +0
2020-08-31 2020-08-27 0.970 0 +0
2020-08-28 2020-08-26 0.980 0 +0
2020-08-27 2020-08-25 1.050 0 +0
2020-08-26 2020-08-24 1.050 0 +0
2020-08-25 2020-08-21 1.060 0 +0
2020-08-24 2020-08-20 1.060 0 +0
2020-08-21 2020-08-19 1.050 0 +0
2020-08-20 2020-08-18 1.070 0 +0
2020-08-19 2020-08-17 1.090 0 +0
2020-08-18 2020-08-14 1.080 0 +0
2020-08-17 2020-08-13 1.120 0 +0
2020-08-14 2020-08-12 1.100 0 +0
2020-08-13 2020-08-11 1.100 0 +0
2020-08-12 2020-08-10 1.080 0 +0
2020-08-11 2020-08-07 1.060 0 +0
2020-08-10 2020-08-06 1.070 0 +0
2020-08-07 2020-08-05 1.070 0 +0
2020-08-06 2020-08-04 1.100 0 +0
2020-08-05 2020-08-03 1.080 0 +0
2020-08-04 2020-07-31 1.120 0 +0
2020-08-03 2020-07-30 0.810 0 +0
2020-07-31 2020-07-29 0.820 0 +0
2020-07-30 2020-07-28 0.770 0 +0
2020-07-29 2020-07-27 0.750 0 +0
2020-07-28 2020-07-24 0.810 0 +0
2020-07-27 2020-07-23 0.790 0 +0
2020-07-24 2020-07-22 0.840 0 +0
2020-07-23 2020-07-21 0.920 0 +0
2020-07-22 2020-07-20 1.030 0 +0
2020-07-21 2020-07-17 1.020 0 +0
2020-07-20 2020-07-16 1.030 0 +0
2020-07-17 2020-07-15 1.290 0 +0
2020-07-16 2020-07-14 1.390 0 +0
2020-07-15 2020-07-13 1.420 0 +0
2020-07-14 2020-07-10 1.300 0 +0
2020-07-13 2020-07-09 1.370 0 +0
2020-07-10 2020-07-08 1.340 0 +0
2020-07-09 2020-07-07 1.350 0 +0
2020-07-08 2020-07-06 1.430 0 +0
2020-07-07 2020-07-03 1.320 0 +0
2020-07-06 2020-07-02 1.140 0 +0
2020-07-03 2020-06-30 1.110 0 +0
2020-07-02 2020-06-29 1.120 0 +0
2020-06-30 2020-06-26 1.150 0 +0
2020-06-29 2020-06-24 1.190 0 +0
2020-06-26 2020-06-23 1.170 0 +0
2020-06-24 2020-06-22 1.170 0 +0
2020-06-23 2020-06-19 1.230 0 +0
2020-06-22 2020-06-18 1.180 0 +0
2020-06-19 2020-06-17 1.200 0 +0
2020-06-18 2020-06-16 1.180 0 +0
2020-06-17 2020-06-15 1.170 0 +0
2020-06-16 2020-06-12 1.260 0 +0
2020-06-15 2020-06-11 1.260 0 +0
2020-06-12 2020-06-10 1.340 0 +0
2020-06-11 2020-06-09 1.310 0 +0
2020-06-10 2020-06-08 0.990 0 +0
2020-06-09 2020-06-05 0.990 0 +0
2020-06-08 2020-06-04 0.990 0 +0
2020-06-05 2020-06-03 1.000 0 +0
2020-06-04 2020-06-02 1.000 0 +0
2020-06-03 2020-06-01 0.980 0 +0
2020-06-02 2020-05-29 0.980 0 +0
2020-06-01 2020-05-28 1.010 0 +0
2020-05-29 2020-05-27 1.040 0 +0
2020-05-28 2020-05-26 1.080 0 +0
2020-05-27 2020-05-25 1.020 0 +0
2020-05-26 2020-05-22 1.040 0 +0
2020-05-25 2020-05-21 1.080 0 +0
2020-05-22 2020-05-20 1.180 0 +0
2020-05-21 2020-05-19 1.190 0 +0
2020-05-20 2020-05-18 1.180 0 +0
2020-05-19 2020-05-15 1.160 0 +0
2020-05-18 2020-05-14 1.130 0 +0
2020-05-15 2020-05-13 1.180 0 +0
2020-05-14 2020-05-12 1.190 0 +0
2020-05-13 2020-05-11 1.230 0 +0
2020-05-12 2020-05-08 1.250 0 +0
2020-05-11 2020-05-07 1.190 0 +0
2020-05-08 2020-05-06 1.190 0 +0
2020-05-07 2020-05-05 1.200 0 +0
2020-05-06 2020-05-04 1.140 0 +0
2020-05-05 2020-04-29 1.210 0 +0
2020-05-04 2020-04-28 1.160 0 +0
2020-04-29 2020-04-27 1.130 0 +0
2020-04-28 2020-04-24 1.130 0 +0
2020-04-27 2020-04-23 1.120 0 +0
2020-04-24 2020-04-22 1.120 0 +0
2020-04-23 2020-04-21 1.130 0 +0
2020-04-22 2020-04-20 1.170 0 +0
2020-04-21 2020-04-17 1.150 0 +0
2020-04-20 2020-04-16 1.140 0 +0
2020-04-17 2020-04-15 1.100 0 +0
2020-04-16 2020-04-14 1.230 0 +0
2020-04-15 2020-04-09 1.270 0 +0
2020-04-14 2020-04-08 1.190 0 +0
2020-04-09 2020-04-07 1.180 0 +0
2020-04-08 2020-04-06 1.160 0 +0
2020-04-07 2020-04-03 1.050 0 +0
2020-04-06 2020-04-02 1.120 0 +0
2020-04-03 2020-04-01 1.240 0 +0
2020-04-02 2020-03-31 1.240 0 +0
2020-04-01 2020-03-30 1.310 0 +0
2020-03-31 2020-03-27 1.390 0 +0
2020-03-30 2020-03-26 1.360 0 +0
2020-03-27 2020-03-25 1.370 0 +0
2020-03-26 2020-03-24 1.330 0 +0
2020-03-25 2020-03-23 1.220 0 +0
2020-03-24 2020-03-20 1.300 0 +0
2020-03-23 2020-03-19 1.340 0 +0
2020-03-20 2020-03-18 1.450 0 +0
2020-03-19 2020-03-17 1.540 0 +0
2020-03-18 2020-03-16 1.630 0 +0
2020-03-17 2020-03-13 1.700 0 +0
2020-03-16 2020-03-12 1.800 0 +0
2020-03-13 2020-03-11 1.880 0 +0
2020-03-12 2020-03-10 1.990 0 +0
2020-03-11 2020-03-09 1.940 0 +0
2020-03-10 2020-03-06 2.100 0 +0
2020-03-09 2020-03-05 2.110 0 +0
2020-03-06 2020-03-04 2.110 0 +0
2020-03-05 2020-03-03 2.160 0 +0
2020-03-04 2020-03-02 2.140 0 +0
2020-03-03 2020-02-28 2.160 0 +0
2020-03-02 2020-02-27 2.300 0 +0
2020-02-28 2020-02-26 2.280 0 +0
2020-02-27 2020-02-25 2.330 0 +0
2020-02-26 2020-02-24 2.300 0 +0
2020-02-25 2020-02-21 2.430 0 +0
2020-02-24 2020-02-20 2.460 0 +0
2020-02-21 2020-02-19 2.430 0 +0
2020-02-20 2020-02-18 2.330 0 +0
2020-02-19 2020-02-17 2.360 0 +0
2020-02-18 2020-02-14 2.270 0 +0
2020-02-17 2020-02-13 2.250 0 +0
2020-02-14 2020-02-12 2.300 0 +0
2020-02-13 2020-02-11 2.270 0 +0
2020-02-12 2020-02-10 2.250 0 +0
2020-02-11 2020-02-07 2.210 0 +0
2020-02-10 2020-02-06 2.280 0 +0
2020-02-07 2020-02-05 2.280 0 +0
2020-02-06 2020-02-04 2.120 0 +0
2020-02-05 2020-02-03 2.120 0 +0
2020-02-04 2020-01-31 2.090 0 +0
2020-02-03 2020-01-30 2.060 0 +0
2020-01-31 2020-01-29 2.140 0 +0
2020-01-30 2020-01-24 2.350 0 +0
2020-01-29 2020-01-22 2.430 0 +0
2020-01-23 2020-01-21 2.410 0 +0
2020-01-22 2020-01-20 2.540 0 +0
2020-01-21 2020-01-17 2.630 0 +0
2020-01-20 2020-01-16 2.670 0 +0
2020-01-17 2020-01-15 2.620 0 +0
2020-01-16 2020-01-14 2.660 0 +0
2020-01-15 2020-01-13 2.650 0 +0
2020-01-14 2020-01-10 2.540 0 +0
2020-01-13 2020-01-09 2.610 0 +0
2020-01-10 2020-01-08 2.640 0 +0
2020-01-09 2020-01-07 2.750 0 +0
2020-01-08 2020-01-06 2.730 0 +0
2020-01-07 2020-01-03 2.730 0 +0
2020-01-06 2020-01-02 2.780 0 +0
2020-01-03 2019-12-31 2.780 0 +0
2020-01-02 2019-12-27 2.750 0 +0
2019-12-30 2019-12-24 2.710 0 +0
2019-12-27 2019-12-20 2.650 0 +0
2019-12-23 2019-12-19 2.770 0 +0
2019-12-20 2019-12-18 2.850 0 +0
2019-12-19 2019-12-17 2.940 0 +0
2019-12-18 2019-12-16 3.000 0 +0
2019-12-17 2019-12-13 2.800 0 +0
2019-12-16 2019-12-12 2.840 0 +0
2019-12-13 2019-12-11 2.440 0 +0
2019-12-12 2019-12-10 2.390 0 +0
2019-12-11 2019-12-09 2.490 0 +0
2019-12-10 2019-12-06 2.530 0 +0
2019-12-09 2019-12-05 2.440 0 +0
2019-12-06 2019-12-04 2.500 0 +0
2019-12-05 2019-12-03 2.500 0 +0
2019-12-04 2019-12-02 2.370 0 +0
2019-12-03 2019-11-29 2.230 0 +0
2019-12-02 2019-11-28 2.310 0 +0
2019-11-29 2019-11-27 2.310 0 +0
2019-11-28 2019-11-26 2.300 0 +0
2019-11-27 2019-11-25 2.320 0 +0
2019-11-26 2019-11-22 2.280 0 +0
2019-11-25 2019-11-21 2.240 0 +0
2019-11-22 2019-11-20 2.260 0 +0
2019-11-21 2019-11-19 2.270 0 +0
2019-11-20 2019-11-18 2.220 0 +0
2019-11-19 2019-11-15 2.210 0 +0
2019-11-18 2019-11-14 2.190 0 +0
2019-11-15 2019-11-13 2.260 0 +0
2019-11-14 2019-11-12 2.290 0 +0
2019-11-13 2019-11-11 2.330 0 +0
2019-11-12 2019-11-08 2.460 0 +0
2019-11-11 2019-11-07 2.510 0 +0
2019-11-08 2019-11-06 2.510 0 +0
2019-11-07 2019-11-05 2.410 0 +0
2019-11-06 2019-11-04 2.360 0 +0
2019-11-05 2019-11-01 2.340 0 +0
2019-11-04 2019-10-31 2.350 0 +0
2019-11-01 2019-10-30 2.340 0 +0
2019-10-31 2019-10-29 2.450 0 +0
2019-10-30 2019-10-28 2.470 0 +0
2019-10-29 2019-10-25 2.430 0 +0
2019-10-28 2019-10-24 2.450 0 +0
2019-10-25 2019-10-23 2.470 0 +0
2019-10-24 2019-10-22 2.460 0 +0
2019-10-23 2019-10-21 2.410 0 +0
2019-10-22 2019-10-18 2.390 0 +0
2019-10-21 2019-10-17 2.370 0 +0
2019-10-18 2019-10-16 2.260 0 +0
2019-10-17 2019-10-15 2.220 0 +0
2019-10-16 2019-10-14 2.290 0 +0
2019-10-15 2019-10-11 2.280 0 +0
2019-10-14 2019-10-10 2.240 0 +0
2019-10-11 2019-10-09 2.210 0 +0
2019-10-10 2019-10-08 2.250 0 +0
2019-10-09 2019-10-04 2.240 0 +0
2019-10-08 2019-10-03 2.240 0 +0
2019-10-04 2019-10-02 2.250 0 +0
2019-10-03 2019-09-30 2.260 0 +0
2019-10-02 2019-09-27 2.310 0 +0
2019-09-30 2019-09-26 2.280 0 +0
2019-09-27 2019-09-25 2.290 0 +0
2019-09-26 2019-09-24 2.420 0 +0
2019-09-25 2019-09-23 2.570 0 +0
2019-09-24 2019-09-20 2.754 0 +0
2019-09-23 2019-09-19 2.775 0 +0
2019-09-20 2019-09-18 2.837 0 +0
2019-09-19 2019-09-17 2.754 0 +0
2019-09-18 2019-09-16 2.795 0 +0
2019-09-17 2019-09-13 2.889 0 +0
2019-09-16 2019-09-12 2.723 0 +0
2019-09-13 2019-09-11 2.671 0 +0
2019-09-12 2019-09-10 2.712 0 +0
2019-09-11 2019-09-09 2.723 0 +0
2019-09-10 2019-09-06 2.577 0 +0
2019-09-09 2019-09-05 2.588 0 +0
2019-09-06 2019-09-04 2.515 0 +0
2019-09-05 2019-09-03 2.515 0 +0
2019-09-04 2019-09-02 2.505 0 +0
2019-09-03 2019-08-30 2.931 0 +0
2019-09-02 2019-08-29 2.806 0 +0
2019-08-30 2019-08-28 2.879 0 +0
2019-08-29 2019-08-27 2.868 0 +0
2019-08-28 2019-08-26 2.795 0 +0
2019-08-27 2019-08-23 2.858 0 +0
2019-08-26 2019-08-22 2.837 0 +0
2019-08-23 2019-08-21 2.744 0 +0
2019-08-22 2019-08-20 2.816 0 +0
2019-08-21 2019-08-19 2.868 0 +0
2019-08-20 2019-08-16 2.816 0 +0
2019-08-19 2019-08-15 2.744 0 +0
2019-08-16 2019-08-14 2.744 0 +0
2019-08-15 2019-08-13 2.681 0 +0
2019-08-14 2019-08-12 2.702 0 +0
2019-08-13 2019-08-09 2.681 0 +0
2019-08-12 2019-08-08 2.650 0 +0
2019-08-09 2019-08-07 2.619 0 +0
2019-08-08 2019-08-06 2.660 0 +0
2019-08-07 2019-08-05 2.816 0 +0
2019-08-06 2019-08-02 2.951 0 +0
2019-08-05 2019-08-01 3.024 0 +0
2019-08-02 2019-07-31 3.076 0 +0
2019-08-01 2019-07-30 3.128 0 +0
2019-07-31 2019-07-29 3.138 0 +0
2019-07-30 2019-07-26 3.159 0 +0
2019-07-29 2019-07-25 3.201 0 +0
2019-07-26 2019-07-24 3.190 0 +0
2019-07-25 2019-07-23 3.086 0 +0
2019-07-24 2019-07-22 3.066 0 +0
2019-07-23 2019-07-19 3.118 0 +0
2019-07-22 2019-07-18 3.118 0 +0
2019-07-19 2019-07-17 3.107 0 +0
2019-07-18 2019-07-16 3.097 0 +0
2019-07-17 2019-07-15 3.086 0 +0
2019-07-16 2019-07-12 3.066 0 +0
2019-07-15 2019-07-11 3.076 0 +0
2019-07-12 2019-07-10 3.076 0 +0
2019-07-11 2019-07-09 3.076 0 +0
2019-07-10 2019-07-08 3.211 0 +0
2019-07-09 2019-07-05 3.294 0 +0
2019-07-08 2019-07-04 3.211 0 +0
2019-07-05 2019-07-03 3.222 0 +0
2019-07-04 2019-07-02 3.481 0 +0
2019-07-03 2019-06-28 3.367 0 +0
2019-07-02 2019-06-27 3.398 0 -387,311
2019-06-18 2019-06-14 2.806 387,311 +9,622 0.02% 1,086,749
2019-06-06 2019-06-04 3.281 377,689 +17,567 0.02% 1,239,057
2019-05-24 2019-05-22 3.629 360,122 +9,175 0.02% 1,307,026
2019-05-15 2019-05-10 4.229 350,947 +9,175 0.02% 1,484,101
2019-04-11 2019-04-09 5.253 341,772 -7,340 0.02% 1,795,452
2019-04-03 2019-04-01 4.763 349,112 +7,340 0.02% 1,662,787
2019-02-28 2019-02-26 5.460 341,772 +45,876 0.02% 1,866,227
2019-02-26 2019-02-22 5.275 295,896 +16,974 0.01% 1,560,899
2019-02-25 2019-02-21 5.177 278,922 -9,175 0.01% 1,443,998
2019-02-20 2019-02-18 4.806 288,097 +18,350 0.01% 1,384,738
2019-02-15 2019-02-13 4.883 269,747 +27,525 0.01% 1,317,119
2019-02-11 2019-02-04 4.578 242,222 +27,525 0.01% 1,108,800
2019-02-01 2019-01-30 4.490 214,697 -9,175 0.01% 964,081
2019-01-31 2019-01-29 4.556 223,872 +9,175 0.01% 1,019,921
2018-11-13 2018-11-09 4.033 214,697 +7,799 0.01% 865,801
2018-11-08 2018-11-06 4.022 206,898 +9,175 0.01% 832,095
2018-09-27 2018-09-24 5.602 197,723 -7,340 0.01% 1,107,671
2018-09-26 2018-09-21 5.493 205,063 +7,340 0.01% 1,126,440
2018-09-17 2018-09-13 4.840 197,723 +4,484 0.01% 956,970
2018-07-03 2018-06-28 5.609 193,239 +8,967 0.01% 1,083,963
2018-06-28 2018-06-26 5.888 184,272 +8,967 0.01% 1,085,038
2018-06-27 2018-06-25 6.279 175,305 +8,967 0.01% 1,100,663
2018-06-08 2018-06-06 7.349 166,338 +5,380 0.01% 1,222,443
2018-05-30 2018-05-28 7.137 160,958 +8,070 0.01% 1,148,799
2018-05-23 2018-05-18 7.698 152,888 +3,167 0.01% 1,176,957
2018-04-09 2018-04-04 6.833 149,721 -8,782 0.01% 1,022,997
2018-04-04 2018-03-29 6.491 158,503 +8,782 0.01% 1,028,851
2018-03-27 2018-03-23 7.231 149,721 -38,638 0.01% 1,082,672
2018-01-26 2018-01-24 9.144 188,359 +26,344 0.01% 1,722,433
2018-01-25 2018-01-23 9.315 162,015 +6,147 0.01% 1,509,207
2018-01-12 2018-01-10 9.964 155,868 +878 0.01% 1,553,121
2017-12-06 2017-12-04 9.361 154,990 +7,464 0.01% 1,450,828
2017-12-01 2017-11-29 9.600 147,526 +72,446 0.01% 1,416,239
2017-11-14 2017-11-10 11.217 75,080 -26,344 0.00% 842,172
2017-11-13 2017-11-09 10.921 101,424 -22,393 0.01% 1,107,643
2017-11-10 2017-11-08 10.340 123,817 +3,513 0.01% 1,280,284
2017-11-03 2017-11-01 9.144 120,304 -439 0.01% 1,100,110
2017-10-27 2017-10-25 9.839 120,743 -8,781 0.01% 1,187,999
2017-10-25 2017-10-23 9.964 129,524 +17,562 0.01% 1,290,621
2017-10-13 2017-10-11 10.158 111,962 +35,125 0.01% 1,137,302
2017-10-06 2017-10-03 10.454 76,837 -878 0.00% 803,255
2017-09-22 2017-09-20 10.705 77,715 -17,123 0.00% 831,904
2017-09-19 2017-09-15 9.577 94,838 -17,563 0.00% 908,278
2017-09-18 2017-09-14 9.691 112,401 -12,294 0.01% 1,089,281
2017-09-14 2017-09-12 9.554 124,695 +17,563 0.01% 1,191,383
2017-09-04 2017-08-31 8.427 107,132 -8,781 0.01% 902,799
2017-08-31 2017-08-29 8.780 115,913 -43,907 0.01% 1,017,717
2017-08-29 2017-08-25 9.099 159,820 +2,195 0.01% 1,454,180
2017-08-24 2017-08-21 8.837 157,625 +878 0.01% 1,392,923
2017-08-16 2017-08-14 8.404 156,747 +43,907 0.01% 1,317,334
2017-08-14 2017-08-10 8.723 112,840 -878 0.01% 984,311
2017-08-11 2017-08-09 8.985 113,718 -43,029 0.01% 1,021,754
2017-08-09 2017-08-07 9.292 156,747 -878 0.01% 1,456,564
2017-08-08 2017-08-04 8.746 157,625 +38,638 0.01% 1,378,563
2017-08-04 2017-08-02 8.370 118,987 -64,103 0.01% 995,926
2017-08-01 2017-07-28 8.473 183,090 +22,392 0.01% 1,551,236
2017-07-28 2017-07-26 8.575 160,698 -35,125 0.01% 1,377,989
2017-07-26 2017-07-24 9.076 195,823 -12,294 0.01% 1,777,307
2017-07-25 2017-07-21 8.803 208,117 -80,349 0.01% 1,832,008
2017-07-24 2017-07-20 9.156 288,466 +201,531 0.01% 2,641,137
2017-07-21 2017-07-19 8.814 86,935 -8,781 0.00% 766,260
2017-07-18 2017-07-14 8.621 95,716 +11,415 0.00% 825,127
2017-07-14 2017-07-12 8.245 84,301 -8,781 0.00% 695,043
2017-07-11 2017-07-07 8.313 93,082 +8,781 0.00% 773,800
2017-07-10 2017-07-06 7.960 84,301 -128,207 0.00% 671,043
2017-07-07 2017-07-05 7.971 212,508 +52,688 0.01% 1,694,001
2017-07-06 2017-07-04 7.470 159,820 +87,813 0.01% 1,193,920
2017-07-05 2017-07-03 7.664 72,007 +36,882 0.00% 551,862
2017-07-04 2017-06-30 7.117 35,125 +8,781 0.00% 249,998
2017-06-30 2017-06-28 6.981 26,344 -168,601 0.00% 183,900
2017-06-29 2017-06-27 7.060 194,945 -43,907 0.01% 1,376,398
2017-06-28 2017-06-26 6.901 238,852 +43,907 0.01% 1,648,321
2017-06-27 2017-06-23 7.038 194,945 -472,435 0.01% 1,371,958
2017-06-26 2017-06-22 6.912 667,380 -502,731 0.03% 4,613,199
2017-06-23 2017-06-21 7.060 1,170,111 -86,056 0.06% 8,261,503
2017-06-22 2017-06-20 7.117 1,256,167 +41,272 0.06% 8,940,622
2017-06-21 2017-06-19 6.662 1,214,895 +251,584 0.06% 8,093,473
2017-06-20 2017-06-16 6.525 963,311 -112,839 0.05% 6,285,813
2017-06-19 2017-06-15 6.206 1,076,150 +260,366 0.06% 6,678,972
2017-06-16 2017-06-14 6.286 815,784 +52,688 0.04% 5,128,077
2017-06-15 2017-06-13 6.024 763,096 +46,540 0.04% 4,597,007
2017-06-14 2017-06-12 5.534 716,556 +87,814 0.04% 3,965,763
2017-06-13 2017-06-09 5.512 628,742 +131,719 0.03% 3,465,438
2017-06-12 2017-06-08 5.534 497,023 +156,308 0.03% 2,750,762
2017-06-09 2017-06-07 5.500 340,715 +52,688 0.02% 1,874,039
2017-06-07 2017-06-05 5.637 288,027 +217,776 0.01% 1,623,599
2017-06-05 2017-06-01 5.261 70,251 -439 0.00% 369,602
2017-05-24 2017-05-22 5.523 70,690 -17,562 0.00% 390,427
2017-05-22 2017-05-18 5.303 88,252 +1,838 0.00% 468,029
2017-05-05 2017-05-02 4.873 86,414 -9,028 0.00% 421,097
2017-05-04 2017-04-28 4.978 95,442 +17,197 0.01% 475,080
2017-04-24 2017-04-20 5.199 78,245 +17,197 0.00% 406,769
2017-04-20 2017-04-18 5.164 61,048 +34,393 0.00% 315,238
2017-04-19 2017-04-13 5.501 26,655 -25,795 0.00% 146,630
2017-04-10 2017-04-06 5.385 52,450 +34,393 0.00% 282,430
2017-03-28 2017-03-24 5.734 18,057 -7,636,215 0.00% 103,532
2017-03-24 2017-03-22 5.385 7,654,272 -1,203,772 0.40% 41,216,260
2017-03-23 2017-03-21 5.117 8,858,044 -828,454 0.47% 45,328,798
2017-03-22 2017-03-20 5.443 9,686,498 -5,129,789 0.51% 52,722,542
2017-03-21 2017-03-17 5.047 14,816,287 -2,572,633 0.78% 74,784,709
2017-03-20 2017-03-16 5.408 17,388,920 -8,371,377 0.92% 94,039,272
2017-03-17 2017-03-15 5.385 25,760,297 -2,483,640 1.36% 138,712,486
2017-03-16 2017-03-14 5.268 28,243,937 -1,554,156 1.49% 148,801,440
2017-03-15 2017-03-13 5.489 29,798,093 -35,253 1.57% 163,573,960
2017-03-14 2017-03-10 4.931 29,833,346 -17,197 1.57% 147,113,158
2017-03-13 2017-03-09 4.629 29,850,543 +85,984 1.57% 138,171,670
2017-03-07 2017-03-03 4.326 29,764,559 -60,189 1.57% 128,773,378
2017-03-06 2017-03-02 4.408 29,824,748 -171,108 1.57% 131,461,835
2017-03-03 2017-03-01 4.036 29,995,856 -343,935 1.58% 121,052,687
2017-03-02 2017-02-28 3.780 30,339,791 -150,901 1.60% 114,677,877
2017-02-14 2017-02-10 3.373 30,490,692 -60,189 1.60% 102,836,900
2017-02-13 2017-02-09 3.384 30,550,881 +36,543 1.61% 103,395,211
2017-02-10 2017-02-08 3.315 30,514,338 -29,234 1.61% 101,142,227
2017-02-06 2017-02-02 3.303 30,543,572 -19,346 1.61% 100,883,900
2017-02-03 2017-02-01 3.315 30,562,918 +42,992 1.61% 101,303,249
2017-01-23 2017-01-19 3.047 30,519,926 -128,976 1.61% 92,996,899
2017-01-20 2017-01-18 3.012 30,648,902 -34,394 1.61% 92,320,550
2017-01-17 2017-01-13 2.814 30,683,296 +34,394 1.61% 86,357,701
2017-01-06 2017-01-04 2.652 30,648,902 -4,299 1.61% 81,270,600
2016-12-28 2016-12-22 2.628 30,653,201 -430 1.61% 80,568,999
2016-12-14 2016-12-12 2.663 30,653,631 -25,795 1.61% 81,639,645
2016-11-25 2016-11-23 2.652 30,679,426 +4,299 1.61% 81,351,539
2016-11-24 2016-11-22 2.652 30,675,127 +42,992 1.61% 81,340,140
2016-11-23 2016-11-21 2.652 30,632,135 +17,197 1.61% 81,226,139
2016-11-16 2016-11-14 2.640 30,614,938 +25,795 1.61% 80,824,484
2016-11-15 2016-11-11 2.710 30,589,143 +1,289 1.61% 82,890,914
2016-11-09 2016-11-07 2.873 30,587,854 +51,591 1.61% 87,867,781
2016-11-03 2016-11-01 2.873 30,536,263 +25,795 1.61% 87,719,579
2016-10-31 2016-10-27 2.931 30,510,468 -1,720 1.61% 89,419,679
2016-10-24 2016-10-19 2.989 30,512,188 +4,729 1.61% 91,199,020
2016-10-20 2016-10-18 2.873 30,507,459 +64,488 1.61% 87,636,836
2016-10-14 2016-10-12 2.826 30,442,971 -42,992 1.60% 86,035,365
2016-10-13 2016-10-11 2.814 30,485,963 +42,992 1.60% 85,802,310
2016-10-05 2016-10-03 2.780 30,442,971 +61,908 1.60% 84,619,145
2016-10-04 2016-09-30 2.849 30,381,063 +430 1.60% 86,567,076
2016-09-30 2016-09-28 2.896 30,380,633 -108,769 1.60% 87,979,171
2016-09-27 2016-09-23 2.966 30,489,402 +430 1.60% 90,421,724
2016-09-23 2016-09-21 2.966 30,488,972 -17,197 1.60% 90,420,449
2016-09-22 2016-09-20 3.001 30,506,169 +1,290 1.61% 91,535,820
2016-09-21 2016-09-19 3.047 30,504,879 +3,439 1.61% 92,951,049
2016-09-15 2016-09-13 2.966 30,501,440 +171,968 1.60% 90,457,425
2016-09-14 2016-09-12 3.047 30,329,472 -17,197 1.60% 92,416,568
2016-09-12 2016-09-08 3.198 30,346,669 -17,197 1.60% 97,057,124
2016-09-08 2016-09-06 3.222 30,363,866 +34,394 1.60% 97,818,395
2016-09-05 2016-09-01 3.128 30,329,472 -230,007 1.60% 94,885,713
2016-08-29 2016-08-25 3.152 30,559,479 +77,385 1.61% 96,316,110
2016-08-26 2016-08-24 3.256 30,482,094 +429,919 1.60% 99,262,801
2016-08-25 2016-08-23 3.373 30,052,175 +55,030 1.58% 101,357,900
2016-08-24 2016-08-22 4.001 29,997,145 -57,180 1.58% 120,011,279
2016-08-23 2016-08-19 3.791 30,054,325 +39,983 1.58% 113,948,412
2016-08-17 2016-08-15 3.698 30,014,342 +17,197 1.58% 111,004,260
2016-08-12 2016-08-10 3.710 29,997,145 -17,197 1.58% 111,289,529
2016-08-11 2016-08-09 3.791 30,014,342 -4,299 1.58% 113,796,820
2016-08-08 2016-08-04 3.570 30,018,641 +25,795 1.58% 107,179,839
2016-07-26 2016-07-22 3.687 29,992,846 +8,598 1.58% 110,575,939
2016-07-20 2016-07-18 3.396 29,984,248 +68,787 1.58% 101,826,241
2016-06-29 2016-06-27 3.326 29,915,461 +137,574 1.57% 99,505,121
2016-06-28 2016-06-24 3.338 29,777,887 +676,692 1.57% 99,393,841
2016-06-27 2016-06-23 3.384 29,101,195 +103,181 1.53% 98,488,951
2016-06-24 2016-06-22 3.408 28,998,014 +892,081 1.53% 98,814,249
2016-06-23 2016-06-21 3.384 28,105,933 +1,255,362 1.48% 95,120,625
2016-06-22 2016-06-20 3.373 26,850,571 +23,216 1.41% 90,559,751
2016-06-21 2016-06-17 3.361 26,827,355 +1,227,848 1.41% 90,169,445
2016-06-20 2016-06-16 3.361 25,599,507 +945,821 1.35% 86,042,524
2016-06-17 2016-06-15 3.408 24,653,686 +634,560 1.30% 84,010,424
2016-06-16 2016-06-14 3.349 24,019,126 +1,822,855 1.26% 80,451,359
2016-06-15 2016-06-13 3.419 22,196,271 +553,735 1.17% 75,894,630
2016-06-14 2016-06-10 3.501 21,642,536 +600,597 1.14% 75,763,206
2016-06-13 2016-06-08 3.570 21,041,939 +167,668 1.11% 75,129,038
2016-06-10 2016-06-07 3.570 20,874,271 +1,134,985 1.10% 74,530,389
2016-06-08 2016-06-06 3.501 19,739,286 +1,109,190 1.04% 69,100,570
2016-06-07 2016-06-03 3.384 18,630,096 +511,604 0.98% 63,050,971
2016-06-06 2016-06-02 3.349 18,118,492 +216,249 0.95% 60,687,358
2016-06-02 2016-05-31 3.291 17,902,243 +606,615 0.94% 58,922,014
2016-05-26 2016-05-24 3.352 17,295,628 +691,195 0.91% 57,968,040
2016-05-25 2016-05-23 3.352 16,604,433 +1,078,291 0.91% 55,651,430
2016-05-24 2016-05-20 3.617 15,526,142 +108,658 0.85% 56,155,500
2016-05-23 2016-05-19 3.581 15,417,484 +498,502 0.84% 55,204,876
2016-05-17 2016-05-13 3.424 14,918,982 +74,651 0.81% 51,081,662
2016-05-16 2016-05-12 3.593 14,844,331 +165,891 0.81% 53,331,571
2016-05-12 2016-05-10 3.653 14,678,440 +63,039 0.80% 53,620,396
2016-05-11 2016-05-09 3.617 14,615,401 +995,345 0.80% 52,861,499
2016-05-10 2016-05-06 3.713 13,620,056 +491,452 0.74% 50,575,140
2016-05-09 2016-05-05 3.713 13,128,604 +356,665 0.72% 48,750,239
2016-05-06 2016-05-04 3.774 12,771,939 +1,629,049 0.70% 48,195,741
2016-05-05 2016-05-03 3.786 11,142,890 +665,222 0.61% 42,182,759
2016-05-04 2016-04-29 3.834 10,477,668 +356,665 0.57% 40,169,760
2016-05-03 2016-04-28 3.810 10,121,003 +277,453 0.55% 38,558,322
2016-04-29 2016-04-27 3.822 9,843,550 +87,922 0.54% 37,619,975
2016-04-28 2016-04-26 3.810 9,755,628 +708,354 0.53% 37,166,340
2016-04-27 2016-04-25 3.834 9,047,274 +412,239 0.49% 34,685,851
2016-04-26 2016-04-22 3.810 8,635,035 +1,899,865 0.47% 32,897,180
2016-04-25 2016-04-21 3.786 6,735,170 +2,414,542 0.37% 25,496,801
2016-04-22 2016-04-20 3.762 4,320,628 +2,088,151 0.24% 16,252,080
2016-04-21 2016-04-19 3.834 2,232,477 +865,121 0.12% 8,558,972
2016-04-20 2016-04-18 3.689 1,367,356 +1,356,573 0.07% 5,044,412
2015-07-08 2015-07-06 5.775 10,783 -6,636 0.00% 62,271
2015-07-07 2015-07-03 6.028 17,419 -8,294 0.00% 105,003
2015-07-06 2015-07-02 6.149 25,713 -8,295 0.00% 158,099
2015-06-26 2015-06-24 6.426 34,008 +415 0.00% 218,532
2015-06-25 2015-06-23 6.317 33,593 +3,318 0.00% 212,221
2015-06-23 2015-06-19 6.185 30,275 -5,806 0.00% 187,244
2015-06-11 2015-06-09 6.016 36,081 -8,295 0.00% 217,063
2015-06-10 2015-06-08 6.269 44,376 +24,884 0.00% 278,201
2015-06-08 2015-06-04 6.571 19,492 -6,636 0.00% 128,074
2015-06-05 2015-06-03 6.390 26,128 -19,077 0.00% 166,951
2015-06-04 2015-06-02 6.149 45,205 +3,318 0.00% 277,948
2015-06-03 2015-06-01 6.438 41,887 +6,635 0.00% 269,667
2015-06-01 2015-05-28 6.161 35,252 +19,078 0.00% 217,176
2015-05-28 2015-05-26 6.757 16,174 +301 0.00% 109,283
2015-05-22 2015-05-20 6.806 15,873 -8,140 0.00% 108,029
2015-05-14 2015-05-12 6.216 24,013 -4,884 0.00% 149,268
2015-05-12 2015-05-08 6.364 28,897 -407 0.00% 183,888
2015-05-11 2015-05-07 6.302 29,304 +4,884 0.00% 184,678
2015-05-08 2015-05-06 6.658 24,420 -17,094 0.00% 162,598
2015-05-07 2015-05-05 6.634 41,514 -1,628 0.00% 275,397
2015-05-06 2015-05-04 6.572 43,142 -2,035 0.00% 283,547
2015-05-05 2015-04-30 6.523 45,177 -4,071 0.00% 294,702
2015-04-30 2015-04-28 6.646 49,248 +17,095 0.00% 327,308
2015-04-23 2015-04-21 6.167 32,153 -40,701 0.00% 198,288
2015-04-16 2015-04-14 6.290 72,854 -4,884 0.00% 458,242
2015-04-15 2015-04-13 6.462 77,738 -24,420 0.00% 502,331
2015-04-13 2015-04-09 6.880 102,158 -35,816 0.01% 702,800
2015-04-10 2015-04-08 5.725 137,974 -65,121 0.01% 789,868
2015-02-26 2015-02-24 5.000 203,095 -30,118 0.01% 1,015,465
2015-02-23 2015-02-16 4.963 233,213 +30,118 0.01% 1,157,458
2015-01-14 2015-01-12 4.975 203,095 -35,816 0.01% 1,010,475
2015-01-12 2015-01-08 4.951 238,911 +35,816 0.01% 1,182,803
2014-11-13 2014-11-11 5.025 203,095 +113,961 0.01% 1,020,455
2014-10-07 2014-10-03 5.418 89,134 +24,420 0.00% 482,895
2014-10-03 2014-09-29 5.516 64,714 +48,841 0.00% 356,957
2014-09-22 2014-09-18 5.786 15,873 -48,841 0.00% 91,844
2014-09-18 2014-09-16 5.835 64,714 +48,841 0.00% 377,627
2014-09-10 2014-09-05 5.540 15,873 -146,522 0.00% 87,944
2014-09-03 2014-09-01 5.147 162,395 +28,491 0.01% 835,907
2014-08-20 2014-08-18 5.307 133,904 -28,491 0.01% 710,638
2014-08-12 2014-08-08 5.012 162,395 +24,421 0.01% 813,962
2014-08-05 2014-08-01 5.037 137,974 +40,700 0.01% 694,948
2014-08-01 2014-07-30 5.368 97,274 -32,560 0.01% 522,215
2014-07-21 2014-07-17 5.209 129,834 +4,070 0.01% 676,278
2014-07-18 2014-07-16 5.160 125,764 +40,700 0.01% 648,899
2014-07-14 2014-07-10 5.467 85,064 +64,307 0.00% 465,026
2014-07-11 2014-07-09 5.504 20,757 +8,954 0.00% 114,239
2014-07-04 2014-07-02 5.491 11,803 -97,681 0.00% 64,814
2014-06-30 2014-06-26 5.283 109,484 +26,455 0.01% 578,349
2014-06-25 2014-06-23 5.356 83,029 -41,514 0.00% 444,721
2014-06-12 2014-06-10 5.258 124,543 -8,140 0.01% 654,839
2014-06-03 2014-05-29 5.261 132,683 -32,561 0.01% 698,038
2014-05-30 2014-05-28 4.959 165,244 +3,954 0.01% 819,425
2014-05-19 2014-05-15 4.569 161,290 -17,480 0.01% 736,888
2014-05-16 2014-05-14 4.770 178,770 +17,480 0.01% 852,749
2014-05-12 2014-05-08 4.745 161,290 +37,343 0.01% 765,308
2014-04-25 2014-04-23 5.399 123,947 +7,945 0.01% 669,238
2014-03-25 2014-03-21 5.160 116,002 -11,918 0.01% 598,600
2014-03-24 2014-03-20 5.047 127,920 +17,480 0.01% 645,610
2014-03-19 2014-03-17 5.022 110,440 +38,932 0.01% 554,609
2014-03-17 2014-03-13 5.223 71,508 -13,507 0.00% 373,499
2014-03-14 2014-03-12 5.311 85,015 +48,069 0.00% 451,539
2013-12-10 2013-12-06 6.419 36,946 -1,589 0.00% 237,151
2013-11-05 2013-11-01 6.847 38,535 -30,192 0.00% 263,841
2013-11-04 2013-10-31 6.796 68,727 -4,767 0.00% 467,098
2013-10-30 2013-10-28 6.784 73,494 +17,479 0.00% 498,572
2013-10-29 2013-10-25 6.847 56,015 +14,302 0.00% 383,522
2013-09-12 2013-09-10 6.734 41,713 -7,945 0.00% 280,875
2013-09-05 2013-09-03 6.243 49,658 -3,179 0.00% 309,997
2013-09-03 2013-08-30 6.041 52,837 -7,945 0.00% 319,203
2013-09-02 2013-08-29 5.978 60,782 -15,891 0.00% 363,376
2013-08-22 2013-08-20 5.387 76,673 -794 0.00% 413,022
2013-07-26 2013-07-24 5.160 77,467 -79,454 0.00% 399,749
2013-07-18 2013-07-16 4.418 156,921 +39,727 0.01% 693,227
2013-07-12 2013-07-10 4.342 117,194 -23,439 0.01% 508,876
2013-07-10 2013-07-08 4.367 140,633 -397 0.01% 614,192
2013-07-09 2013-07-05 4.518 141,030 +23,836 0.01% 637,226
2013-06-17 2013-06-13 5.085 117,194 -3,973 0.01% 595,901
2013-06-04 2013-05-31 5.475 121,167 +47,673 0.01% 663,378
2013-05-31 2013-05-29 5.538 73,494 -23,836 0.00% 406,998
2013-05-28 2013-05-24 5.286 97,330 -4,768 0.01% 514,498
2013-05-27 2013-05-23 5.500 102,098 -3,972 0.01% 561,547
2013-05-24 2013-05-22 5.714 106,070 +8,740 0.01% 606,088
2013-05-23 2013-05-21 5.752 97,330 +3,178 0.01% 559,822
2013-05-21 2013-05-16 5.563 94,152 -8,740 0.01% 523,768
2013-05-16 2013-05-14 5.865 102,892 -15,096 0.01% 603,469
2013-05-13 2013-05-09 6.029 117,988 +7,945 0.01% 711,313
2013-05-10 2013-05-08 6.268 110,043 +15,891 0.01% 689,730
2013-05-08 2013-05-06 5.915 94,152 +7,945 0.01% 556,948
2013-05-06 2013-05-02 5.941 86,207 -6,356 0.00% 512,120
2013-04-25 2013-04-23 6.494 92,563 +6,356 0.01% 601,138
2013-04-02 2013-03-27 6.633 86,207 -7,945 0.00% 571,795
2013-03-18 2013-03-14 7.098 94,152 -6,357 0.01% 668,338
2013-03-15 2013-03-13 6.859 100,509 +6,357 0.01% 689,428
2013-03-14 2013-03-12 7.325 94,152 +3,972 0.01% 689,668
2013-03-08 2013-03-06 8.181 90,180 -2,781 0.01% 737,753
2013-02-27 2013-02-25 7.854 92,961 +11,918 0.01% 730,084
2013-02-25 2013-02-21 8.420 81,043 -11,918 0.00% 682,384
2013-02-06 2013-02-04 8.873 92,961 -7,945 0.01% 824,854
2013-02-01 2013-01-30 8.785 100,906 -7,945 0.01% 886,461
2013-01-29 2013-01-25 8.835 108,851 -7,946 0.01% 961,738
2013-01-25 2013-01-23 8.923 116,797 -9,534 0.01% 1,042,234
2013-01-14 2013-01-10 8.131 126,331 +7,945 0.01% 1,027,140
2013-01-10 2013-01-08 7.879 118,386 +7,946 0.01% 932,743
2013-01-08 2013-01-04 7.854 110,440 -7,946 0.01% 867,358
2013-01-07 2013-01-03 7.451 118,386 -7,945 0.01% 882,083
2013-01-03 2012-12-31 6.784 126,331 -7,945 0.01% 857,010
2012-12-13 2012-12-11 6.419 134,276 +7,945 0.01% 861,898
2012-12-05 2012-12-03 6.255 126,331 +7,945 0.01% 790,230
2012-11-13 2012-11-09 6.369 118,386 +2,384 0.01% 753,942
2012-11-09 2012-11-07 6.759 116,002 +7,945 0.01% 784,020
2012-11-05 2012-11-01 6.960 108,057 -10,329 0.01% 752,082
2012-10-26 2012-10-24 6.356 118,386 +2,384 0.01% 752,452
2012-10-17 2012-10-15 6.054 116,002 +7,945 0.01% 702,260
2012-10-05 2012-10-03 6.280 108,057 -7,945 0.01% 678,642
2012-09-27 2012-09-25 6.205 116,002 +7,945 0.01% 719,780
2012-09-25 2012-09-21 6.343 108,057 -2,383 0.01% 685,442
2012-09-18 2012-09-14 5.941 110,440 +2,383 0.01% 656,078
2012-09-03 2012-08-30 5.852 108,057 -7,945 0.01% 632,402
2012-08-23 2012-08-21 5.211 116,002 -15,891 0.01% 604,440
2012-08-22 2012-08-20 4.858 131,893 +15,891 0.01% 640,761
2012-07-03 2012-06-28 5.110 116,002 -7,945 0.01% 592,760
2012-06-29 2012-06-27 5.085 123,947 +7,945 0.01% 630,238
2012-06-27 2012-06-25 5.475 116,002 +7,945 0.01% 635,100
2012-06-14 2012-06-12 5.953 108,057 -3,178 0.01% 643,282
2012-06-12 2012-06-08 5.752 111,235 +7,946 0.01% 639,801
2012-06-05 2012-06-01 6.041 103,289 +4,767 0.01% 623,997
2012-05-30 2012-05-28 6.356 98,522 -9,535 0.01% 626,198
2012-05-29 2012-05-25 5.903 108,057 -1,589 0.01% 637,842
2012-05-28 2012-05-24 6.167 109,646 -15,890 0.01% 676,202
2012-05-25 2012-05-23 6.205 125,536 +15,890 0.01% 778,937
2012-05-22 2012-05-18 6.809 109,646 +7,946 0.01% 746,582
2012-05-18 2012-05-16 7.552 101,700 -4,768 0.01% 767,997
2012-05-16 2012-05-14 8.042 106,468 +4,768 0.01% 856,263
2012-05-15 2012-05-11 8.508 101,700 +11,123 0.01% 865,277
2012-05-14 2012-05-10 8.785 90,577 +7,945 0.01% 795,721
2012-05-11 2012-05-09 9.087 82,632 +9,535 0.00% 750,884
2012-05-10 2012-05-08 8.886 73,097 +14,301 0.00% 649,519
2012-05-04 2012-05-02 9.515 58,796 +7,946 0.00% 559,444
2012-05-02 2012-04-27 9.628 50,850 +4,767 0.00% 489,598
2012-04-25 2012-04-23 10.044 46,083 +3,973 0.00% 462,840
2012-04-19 2012-04-17 10.371 42,110 -4,768 0.00% 436,717
2012-04-18 2012-04-16 10.799 46,878 -6,356 0.00% 506,225
2012-04-16 2012-04-12 10.623 53,234 -15,890 0.00% 565,482
2012-04-13 2012-04-11 10.434 69,124 -15,891 0.00% 721,225
2012-04-11 2012-04-05 10.534 85,015 -4,767 0.00% 895,588
2012-04-10 2012-04-03 10.094 89,782 -7,946 0.01% 906,256
2012-04-05 2012-04-02 9.704 97,728 -7,945 0.01% 948,333
2012-03-30 2012-03-28 9.540 105,673 -3,973 0.01% 1,008,139
2012-03-29 2012-03-27 9.490 109,646 +3,178 0.01% 1,040,522
2012-03-28 2012-03-26 9.238 106,468 +7,946 0.01% 983,564
2012-03-27 2012-03-23 9.301 98,522 +3,972 0.01% 916,357
2012-03-26 2012-03-22 9.477 94,550 -3,972 0.01% 896,074
2012-03-23 2012-03-21 9.402 98,522 -3,973 0.01% 926,277
2012-03-22 2012-03-20 9.956 102,495 +4,767 0.01% 1,020,391
2012-03-21 2012-03-19 10.283 97,728 -4,767 0.01% 1,004,913
2012-03-20 2012-03-16 10.295 102,495 +4,767 0.01% 1,055,221
2012-03-14 2012-03-12 10.736 97,728 +15,891 0.01% 1,049,193
2012-03-13 2012-03-09 11.050 81,837 -15,891 0.00% 904,339
2012-03-12 2012-03-08 10.975 97,728 -15,890 0.01% 1,072,563
2012-03-09 2012-03-07 10.799 113,618 +15,890 0.01% 1,226,935
2012-03-08 2012-03-06 10.371 97,728 +15,891 0.01% 1,013,523
2012-03-07 2012-03-05 11.038 81,837 +7,945 0.00% 903,309
2012-03-06 2012-03-02 11.378 73,892 +15,891 0.00% 840,723
2012-02-29 2012-02-27 11.315 58,001 +2,781 0.00% 656,270
2012-02-28 2012-02-24 11.441 55,220 -3,178 0.00% 631,753
2012-02-24 2012-02-22 11.793 58,398 +7,945 0.00% 688,692
2012-02-23 2012-02-21 11.705 50,453 +12,713 0.00% 590,551
2012-02-21 2012-02-17 12.259 37,740 -4,768 0.00% 462,645
2012-02-17 2012-02-15 11.579 42,508 -1,589 0.00% 492,205
2012-02-15 2012-02-13 11.202 44,097 +2,384 0.00% 493,954
2012-02-14 2012-02-10 11.126 41,713 -6,356 0.00% 464,099
2012-02-13 2012-02-09 11.302 48,069 -7,946 0.00% 543,286
2012-02-10 2012-02-08 10.534 56,015 +2,384 0.00% 590,088
2012-02-08 2012-02-06 10.534 53,631 -7,945 0.00% 564,974
2012-01-30 2012-01-26 10.472 61,576 -7,151 0.00% 644,796
2012-01-20 2012-01-18 10.006 68,727 +7,945 0.00% 687,673
2012-01-13 2012-01-11 9.792 60,782 -3,973 0.00% 595,171
2012-01-12 2012-01-10 9.238 64,755 -2,383 0.00% 598,214
2012-01-11 2012-01-09 9.150 67,138 +2,383 0.00% 614,314
2012-01-05 2012-01-03 9.918 64,755 -11,123 0.00% 642,224
2012-01-04 2011-12-30 9.591 75,878 -1,589 0.00% 727,710
2011-12-28 2011-12-22 9.188 77,467 -15,891 0.00% 711,749
2011-12-20 2011-12-16 8.571 93,358 -7,945 0.01% 800,177
2011-12-19 2011-12-15 8.433 101,303 +7,945 0.01% 854,249
2011-12-15 2011-12-13 9.150 93,358 -3,972 0.01% 854,227
2011-12-13 2011-12-09 8.458 97,330 -3,973 0.01% 823,196
2011-12-09 2011-12-07 9.402 101,303 +23,836 0.01% 952,424
2011-12-08 2011-12-06 9.226 77,467 +794 0.00% 714,674
2011-12-07 2011-12-05 9.628 76,673 -11,918 0.00% 738,229
2011-12-06 2011-12-02 9.427 88,591 +13,507 0.01% 835,139
2011-12-05 2011-12-01 9.981 75,084 -2,383 0.00% 749,390
2011-12-02 2011-11-30 9.553 77,467 +3,178 0.00% 740,024
2011-12-01 2011-11-29 10.232 74,289 +16,685 0.00% 760,155
2011-11-28 2011-11-24 10.270 57,604 +3,973 0.00% 591,603
2011-11-18 2011-11-16 11.353 53,631 +7,945 0.00% 608,849
2011-11-14 2011-11-10 11.164 45,686 +11,918 0.00% 510,028
2011-11-11 2011-11-09 12.108 33,768 -7,945 0.00% 408,853
2011-11-10 2011-11-08 11.894 41,713 -35,754 0.00% 496,124
2011-11-08 2011-11-04 11.969 77,467 -7,945 0.00% 927,224
2011-11-01 2011-10-28 11.013 85,412 +7,945 0.00% 940,620
2011-10-31 2011-10-27 11.516 77,467 +31,781 0.00% 892,124
2011-10-04 2011-09-30 8.810 45,686 +7,946 0.00% 402,502
2011-09-28 2011-09-26 8.861 37,740 -7,946 0.00% 334,397
2011-09-21 2011-09-19 11.831 45,686 -3,972 0.00% 540,503
2011-09-20 2011-09-16 11.957 49,658 -3,973 0.00% 593,745
2011-09-19 2011-09-15 11.151 53,631 +7,945 0.00% 598,049
2011-09-14 2011-09-09 11.529 45,686 +8,740 0.00% 526,703
2011-09-06 2011-09-02 11.856 36,946 +7,945 0.00% 438,032
2011-09-02 2011-08-31 13.517 29,001 +4,768 0.00% 392,017
2011-08-24 2011-08-22 11.277 24,233 -3,973 0.00% 273,277
2011-08-22 2011-08-18 12.938 28,206 -3,973 0.00% 364,940
2011-08-18 2011-08-16 12.334 32,179 +7,946 0.00% 396,904
2011-08-05 2011-08-03 13.845 24,233 -7,946 0.00% 335,496
2011-08-02 2011-07-29 12.964 32,179 +31,782 0.00% 417,155
2011-07-29 2011-07-27 14.121 397 -1,589 0.00% 5,606
2011-07-22 2011-07-20 12.586 1,986 +1,589 0.00% 24,996
2011-07-08 2011-07-06 11.290 397 -1,192 0.00% 4,482
2011-07-07 2011-07-05 11.768 1,589 +1,192 0.00% 18,699
2011-07-05 2011-06-30 11.214 397 -7,946 0.00% 4,452
2011-06-22 2011-06-20 10.308 8,343 -3,575 0.00% 85,999
2011-06-16 2011-06-14 10.270 11,918 +3,973 0.00% 122,400
2011-06-14 2011-06-10 10.283 7,945 -398 0.00% 81,696
2011-06-13 2011-06-09 10.321 8,343 +7,946 0.00% 86,104
2011-06-02 2011-05-31 11.277 397 -7,946 0.00% 4,477
2011-05-30 2011-05-26 10.912 8,343 +3,973 0.00% 91,039
2011-05-26 2011-05-24 10.522 4,370 +3,973 0.00% 45,981
2011-03-15 2011-03-11 9.616 397 -1,589 0.00% 3,817
2011-03-08 2011-03-04 9.364 1,986 -25,425 0.00% 18,597
2011-03-07 2011-03-03 9.112 27,411 +21,452 0.00% 249,776
2011-03-03 2011-03-01 9.314 5,959 -3,973 0.00% 55,500
2011-02-22 2011-02-18 8.886 9,932 -7,945 0.00% 88,253
2011-02-16 2011-02-14 8.659 17,877 -23,836 0.00% 154,800
2011-02-11 2011-02-09 8.269 41,713 -69,125 0.00% 344,925
2011-02-08 2011-02-02 8.055 110,838 +73,098 0.01% 892,804
2011-01-25 2011-01-21 8.647 37,740 -11,918 0.00% 326,322
2011-01-24 2011-01-20 8.684 49,658 -19,864 0.00% 431,247
2011-01-21 2011-01-19 8.647 69,522 +23,836 0.00% 601,127
2011-01-18 2011-01-14 9.439 45,686 +17,083 0.00% 431,253
2011-01-17 2011-01-13 9.263 28,603 -139,044 0.00% 264,958
2011-01-14 2011-01-12 8.835 167,647 -116,002 0.01% 1,481,222
2011-01-13 2011-01-11 8.558 283,649 -79,453 0.02% 2,427,602
2011-01-12 2011-01-10 8.382 363,102 -79,454 0.02% 3,043,618
2011-01-10 2011-01-06 8.684 442,556 -23,836 0.03% 3,843,303
2011-01-07 2011-01-05 8.345 466,392 +127,126 0.03% 3,891,812
2011-01-06 2011-01-04 8.596 339,266 +47,672 0.02% 2,916,408
2011-01-05 2011-01-03 9.074 291,594 -38,138 0.02% 2,646,069
2010-12-29 2010-12-24 8.986 329,732 -79,453 0.02% 2,963,102
2010-12-20 2010-12-16 8.810 409,185 +119,180 0.03% 3,604,998
2010-12-16 2010-12-14 9.377 290,005 +76,673 0.02% 2,719,249
2010-12-15 2010-12-13 9.666 213,332 -896,633 0.01% 2,062,075
2010-12-14 2010-12-10 9.301 1,109,965 0.07% 10,323,834

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top