History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 1,250,000 +0 0.01% 178,750
2025-10-13 2025-10-09 0.143 1,250,000 +0 0.01% 178,750
2025-10-10 2025-10-08 0.143 1,250,000 +0 0.01% 178,750
2025-10-09 2025-10-06 0.143 1,250,000 +0 0.01% 178,750
2025-10-08 2025-10-03 0.143 1,250,000 +0 0.01% 178,750
2025-10-06 2025-10-02 0.143 1,250,000 +0 0.01% 178,750
2025-10-03 2025-09-30 0.143 1,250,000 +0 0.01% 178,750
2025-10-02 2025-09-29 0.143 1,250,000 +0 0.01% 178,750
2025-09-30 2025-09-26 0.143 1,250,000 +0 0.01% 178,750
2025-09-29 2025-09-25 0.143 1,250,000 +0 0.01% 178,750
2025-09-26 2025-09-24 0.143 1,250,000 +0 0.01% 178,750
2025-09-25 2025-09-23 0.143 1,250,000 +0 0.01% 178,750
2025-09-24 2025-09-22 0.143 1,250,000 +0 0.01% 178,750
2025-09-23 2025-09-19 0.143 1,250,000 +0 0.01% 178,750
2025-09-22 2025-09-18 0.143 1,250,000 +0 0.01% 178,750
2025-09-19 2025-09-17 0.143 1,250,000 +0 0.01% 178,750
2025-09-18 2025-09-16 0.143 1,250,000 +0 0.01% 178,750
2025-09-17 2025-09-15 0.143 1,250,000 +0 0.01% 178,750
2025-09-16 2025-09-12 0.143 1,250,000 +0 0.01% 178,750
2025-09-15 2025-09-11 0.143 1,250,000 +0 0.01% 178,750
2025-09-12 2025-09-10 0.143 1,250,000 +0 0.01% 178,750
2025-09-11 2025-09-09 0.143 1,250,000 +0 0.01% 178,750
2025-09-10 2025-09-08 0.143 1,250,000 +0 0.01% 178,750
2025-09-09 2025-09-05 0.143 1,250,000 +0 0.01% 178,750
2025-09-08 2025-09-04 0.143 1,250,000 +0 0.01% 178,750
2025-09-05 2025-09-03 0.143 1,250,000 +0 0.01% 178,750
2025-09-04 2025-09-02 0.143 1,250,000 +0 0.01% 178,750
2025-09-03 2025-09-01 0.143 1,250,000 +0 0.01% 178,750
2025-09-02 2025-08-29 0.143 1,250,000 +0 0.01% 178,750
2025-09-01 2025-08-28 0.143 1,250,000 +0 0.01% 178,750
2025-08-29 2025-08-27 0.143 1,250,000 +0 0.01% 178,750
2025-08-28 2025-08-26 0.143 1,250,000 +0 0.01% 178,750
2025-08-27 2025-08-25 0.143 1,250,000 +0 0.01% 178,750
2025-08-26 2025-08-22 0.143 1,250,000 +0 0.01% 178,750
2025-08-25 2025-08-21 0.143 1,250,000 +0 0.01% 178,750
2025-08-22 2025-08-20 0.143 1,250,000 +0 0.01% 178,750
2025-08-21 2025-08-19 0.143 1,250,000 +0 0.01% 178,750
2025-08-20 2025-08-18 0.143 1,250,000 +0 0.01% 178,750
2025-08-19 2025-08-15 0.143 1,250,000 +0 0.01% 178,750
2025-08-18 2025-08-14 0.143 1,250,000 +0 0.01% 178,750
2025-08-15 2025-08-13 0.143 1,250,000 +0 0.01% 178,750
2025-08-14 2025-08-12 0.143 1,250,000 +0 0.01% 178,750
2025-08-13 2025-08-11 0.143 1,250,000 +0 0.01% 178,750
2025-08-12 2025-08-08 0.143 1,250,000 +0 0.01% 178,750
2025-08-11 2025-08-07 0.143 1,250,000 +0 0.01% 178,750
2025-08-08 2025-08-06 0.143 1,250,000 +0 0.01% 178,750
2025-08-07 2025-08-05 0.143 1,250,000 +0 0.01% 178,750
2025-08-06 2025-08-04 0.143 1,250,000 +0 0.01% 178,750
2025-08-05 2025-08-01 0.143 1,250,000 +0 0.01% 178,750
2025-08-04 2025-07-31 0.143 1,250,000 +0 0.01% 178,750
2025-08-01 2025-07-30 0.143 1,250,000 +0 0.01% 178,750
2025-07-31 2025-07-29 0.143 1,250,000 +0 0.01% 178,750
2025-07-30 2025-07-28 0.143 1,250,000 +0 0.01% 178,750
2025-07-29 2025-07-25 0.143 1,250,000 +0 0.01% 178,750
2025-07-28 2025-07-24 0.143 1,250,000 +0 0.01% 178,750
2025-07-25 2025-07-23 0.143 1,250,000 +0 0.01% 178,750
2025-07-24 2025-07-22 0.143 1,250,000 +0 0.01% 178,750
2025-07-23 2025-07-21 0.143 1,250,000 +0 0.01% 178,750
2025-07-22 2025-07-18 0.143 1,250,000 +0 0.01% 178,750
2025-07-21 2025-07-17 0.143 1,250,000 +0 0.01% 178,750
2025-07-18 2025-07-16 0.143 1,250,000 +0 0.01% 178,750
2025-07-17 2025-07-15 0.143 1,250,000 +0 0.01% 178,750
2025-07-16 2025-07-14 0.143 1,250,000 +0 0.01% 178,750
2025-07-15 2025-07-11 0.143 1,250,000 +0 0.01% 178,750
2025-07-14 2025-07-10 0.143 1,250,000 +0 0.01% 178,750
2025-07-11 2025-07-09 0.143 1,250,000 +0 0.01% 178,750
2025-07-10 2025-07-08 0.143 1,250,000 +0 0.01% 178,750
2025-07-09 2025-07-07 0.143 1,250,000 +0 0.01% 178,750
2025-07-08 2025-07-04 0.143 1,250,000 +0 0.01% 178,750
2025-07-07 2025-07-03 0.143 1,250,000 +0 0.01% 178,750
2025-07-04 2025-07-02 0.143 1,250,000 +0 0.01% 178,750
2025-07-03 2025-06-30 0.143 1,250,000 +0 0.01% 178,750
2025-07-02 2025-06-27 0.146 1,250,000 +0 0.01% 182,500
2025-06-30 2025-06-26 0.149 1,250,000 +0 0.01% 186,250
2025-06-27 2025-06-25 0.148 1,250,000 -6,025,500 0.01% 185,000
2025-06-12 2025-06-10 0.149 7,275,500 +1,500,000 0.07% 1,084,050
2025-06-11 2025-06-09 0.148 5,775,500 +1,000,000 0.06% 854,774
2025-06-06 2025-06-04 0.148 4,775,500 +500,000 0.05% 706,774
2025-06-04 2025-06-02 0.147 4,275,500 +500,000 0.04% 628,498
2025-06-02 2025-05-29 0.144 3,775,500 +1,300,000 0.04% 543,672
2025-05-21 2025-05-19 0.119 2,475,500 +426,000 0.07% 294,584
2025-05-07 2025-05-02 0.119 2,049,500 -600,000 0.06% 243,890
2025-04-25 2025-04-23 0.125 2,649,500 +149,500 0.08% 331,188
2025-04-22 2025-04-16 0.109 2,500,000 +450,000 0.07% 272,500
2025-04-09 2025-04-07 0.087 2,050,000 -100,000 0.06% 178,350
2025-03-26 2025-03-24 0.104 2,150,000 +100,000 0.06% 223,600
2024-07-10 2024-07-08 0.203 2,050,000 +50,000 0.07% 416,150
2024-05-06 2024-05-02 0.250 2,000,000 +50,000 0.07% 500,000
2023-05-16 2023-05-12 0.600 1,950,000 -30,500 0.07% 1,170,000
2023-01-20 2023-01-18 0.690 1,980,500 -20,000 0.07% 1,366,545
2023-01-04 2022-12-30 0.710 2,000,500 -20,000 0.07% 1,420,355
2022-06-16 2022-06-14 0.540 2,020,500 -100,000 0.07% 1,091,070
2022-04-01 2022-03-30 0.500 2,120,500 +100,000 0.08% 1,060,250
2022-03-31 2022-03-29 0.530 2,020,500 -10,000 0.07% 1,070,865
2022-03-21 2022-03-17 0.495 2,030,500 +30,000 0.07% 1,005,098
2022-03-16 2022-03-14 0.440 2,000,500 -40,000 0.07% 880,220
2022-03-10 2022-03-08 0.490 2,040,500 +40,000 0.07% 999,845
2022-01-17 2022-01-13 0.730 2,000,500 +20,000 0.07% 1,460,365
2022-01-07 2022-01-05 0.820 1,980,500 +20,000 0.07% 1,624,010
2021-11-22 2021-11-18 0.910 1,960,500 -20,000 0.07% 1,784,055
2021-10-15 2021-10-11 0.960 1,980,500 -20,000 0.07% 1,901,280
2021-10-08 2021-10-06 0.930 2,000,500 -5,000 0.07% 1,860,465
2021-09-23 2021-09-20 0.850 2,005,500 +20,000 0.07% 1,704,675
2021-09-17 2021-09-15 0.920 1,985,500 -130,000 0.07% 1,826,660
2021-09-16 2021-09-14 0.950 2,115,500 -52,500 0.08% 2,009,725
2021-09-15 2021-09-13 1.020 2,168,000 -22,500 0.08% 2,211,360
2021-09-14 2021-09-10 1.050 2,190,500 +75,000 0.08% 2,300,025
2021-09-13 2021-09-09 1.020 2,115,500 -50,000 0.08% 2,157,810
2021-09-10 2021-09-08 1.050 2,165,500 +100,000 0.08% 2,273,775
2021-09-08 2021-09-06 1.080 2,065,500 -60,000 0.08% 2,230,740
2021-09-06 2021-09-02 1.140 2,125,500 -10,000 0.08% 2,423,070
2021-09-03 2021-09-01 1.240 2,135,500 -135,000 0.08% 2,648,020
2021-09-02 2021-08-31 1.250 2,270,500 -440,000 0.08% 2,838,125
2021-09-01 2021-08-30 1.250 2,710,500 -50,000 0.10% 3,388,125
2021-08-30 2021-08-26 1.240 2,760,500 +586,000 0.10% 3,423,020
2021-08-13 2021-08-11 1.110 2,174,500 -60,000 0.08% 2,413,695
2021-08-11 2021-08-09 1.090 2,234,500 +150,000 0.08% 2,435,605
2021-08-09 2021-08-05 1.120 2,084,500 +60,000 0.08% 2,334,640
2021-08-05 2021-08-03 1.130 2,024,500 +100,000 0.07% 2,287,685
2021-08-04 2021-08-02 1.140 1,924,500 -450,000 0.07% 2,193,930
2021-08-02 2021-07-29 1.210 2,374,500 -180,000 0.09% 2,873,145
2021-07-29 2021-07-27 1.060 2,554,500 +40,000 0.09% 2,707,770
2021-07-27 2021-07-23 1.140 2,514,500 +70,000 0.09% 2,866,530
2021-07-26 2021-07-22 1.130 2,444,500 -30,000 0.09% 2,762,285
2021-07-23 2021-07-21 1.110 2,474,500 +10,000 0.09% 2,746,695
2021-07-22 2021-07-20 1.070 2,464,500 +330,000 0.09% 2,637,015
2021-07-21 2021-07-19 1.180 2,134,500 -45,000 0.08% 2,518,710
2021-07-20 2021-07-16 1.280 2,179,500 -20,000 0.08% 2,789,760
2021-07-19 2021-07-15 1.300 2,199,500 -300,000 0.08% 2,859,350
2021-07-16 2021-07-14 1.150 2,499,500 +80,000 0.09% 2,874,425
2021-07-15 2021-07-13 1.280 2,419,500 -722,500 0.09% 3,096,960
2021-07-14 2021-07-12 1.010 3,142,000 -50,000 0.11% 3,173,420
2021-07-13 2021-07-09 0.850 3,192,000 +205,000 0.12% 2,713,200
2021-06-30 2021-06-28 0.830 2,987,000 -20,000 0.11% 2,479,210
2021-06-16 2021-06-11 0.900 3,007,000 -8,000 0.11% 2,706,300
2021-06-11 2021-06-09 0.860 3,015,000 +1,440,000 0.11% 2,592,900
2021-06-10 2021-06-08 0.780 1,575,000 +60,000 0.06% 1,228,500
2021-06-09 2021-06-07 0.760 1,515,000 -350,000 0.06% 1,151,400
2021-06-08 2021-06-04 0.800 1,865,000 -140,000 0.07% 1,492,000
2021-06-07 2021-06-03 0.610 2,005,000 -100,000 0.07% 1,223,050
2021-06-02 2021-05-31 0.600 2,105,000 +90,000 0.08% 1,263,000
2021-05-31 2021-05-27 0.600 2,015,000 +100,000 0.07% 1,209,000
2021-05-28 2021-05-26 0.620 1,915,000 +40,000 0.07% 1,187,300
2021-05-27 2021-05-25 0.620 1,875,000 -100,000 0.07% 1,162,500
2021-05-24 2021-05-20 0.630 1,975,000 +10,000 0.07% 1,244,250
2021-05-18 2021-05-14 0.640 1,965,000 -100,000 0.07% 1,257,600
2021-05-14 2021-05-12 0.650 2,065,000 -430,000 0.08% 1,342,250
2021-05-11 2021-05-07 0.680 2,495,000 +50,000 0.09% 1,696,600
2021-05-05 2021-05-03 0.700 2,445,000 -44,000 0.09% 1,711,500
2021-05-03 2021-04-29 0.660 2,489,000 +14,000 0.09% 1,642,740
2021-04-22 2021-04-20 0.680 2,475,000 +30,000 0.09% 1,683,000
2021-04-19 2021-04-15 0.660 2,445,000 -50,000 0.09% 1,613,700
2021-04-13 2021-04-09 0.650 2,495,000 +30,000 0.09% 1,621,750
2021-04-07 2021-03-31 0.700 2,465,000 -168,000 0.09% 1,725,500
2021-04-01 2021-03-30 0.710 2,633,000 +780,000 0.10% 1,869,430
2021-03-31 2021-03-29 0.710 1,853,000 -12,000 0.07% 1,315,630
2021-03-24 2021-03-22 0.790 1,865,000 -850,000 0.07% 1,473,350
2021-03-23 2021-03-19 0.770 2,715,000 +200,000 0.10% 2,090,550
2021-03-18 2021-03-16 0.820 2,515,000 +18,000 0.09% 2,062,300
2021-03-17 2021-03-15 0.820 2,497,000 +10,000 0.09% 2,047,540
2021-03-11 2021-03-09 0.800 2,487,000 +60,000 0.09% 1,989,600
2021-03-09 2021-03-05 0.840 2,427,000 +20,000 0.09% 2,038,680
2021-03-08 2021-03-04 0.820 2,407,000 -33,500 0.09% 1,973,740
2021-03-02 2021-02-26 0.820 2,440,500 -50,000 0.09% 2,001,210
2021-03-01 2021-02-25 0.860 2,490,500 -14,000 0.09% 2,141,830
2021-02-25 2021-02-23 0.890 2,504,500 +760,000 0.09% 2,229,005
2021-02-24 2021-02-22 0.910 1,744,500 +40,000 0.06% 1,587,495
2021-02-19 2021-02-17 0.880 1,704,500 -1,530,000 0.06% 1,499,960
2021-02-16 2021-02-09 0.770 3,234,500 +20,000 0.12% 2,490,565
2021-02-10 2021-02-08 0.760 3,214,500 -10,000 0.12% 2,443,020
2021-02-01 2021-01-28 0.790 3,224,500 +15,000 0.12% 2,547,355
2021-01-21 2021-01-19 0.800 3,209,500 +30,000 0.12% 2,567,600
2021-01-18 2021-01-14 0.820 3,179,500 +20,000 0.12% 2,607,190
2021-01-11 2021-01-07 0.890 3,159,500 -40,000 0.12% 2,811,955
2021-01-07 2021-01-05 0.880 3,199,500 -20,000 0.12% 2,815,560
2021-01-06 2021-01-04 0.930 3,219,500 -415,000 0.12% 2,994,135
2021-01-05 2020-12-31 0.860 3,634,500 +140,000 0.13% 3,125,670
2021-01-04 2020-12-29 0.800 3,494,500 +10,000 0.13% 2,795,600
2020-12-30 2020-12-28 0.760 3,484,500 +30,000 0.13% 2,648,220
2020-12-29 2020-12-24 0.800 3,454,500 +2,000,000 0.13% 2,763,600
2020-12-22 2020-12-18 0.820 1,454,500 +10,000 0.05% 1,192,690
2020-12-17 2020-12-15 0.890 1,444,500 -211,000 0.05% 1,285,605
2020-12-15 2020-12-11 0.890 1,655,500 +10,000 0.06% 1,473,395
2020-12-10 2020-12-08 0.890 1,645,500 -70,000 0.06% 1,464,495
2020-12-09 2020-12-07 0.850 1,715,500 +70,000 0.06% 1,458,175
2020-10-21 2020-10-19 1.080 1,645,500 +60,000 0.06% 1,777,140
2020-10-19 2020-10-15 0.930 1,585,500 -50,000 0.06% 1,474,515
2020-10-12 2020-10-08 0.960 1,635,500 +50,000 0.06% 1,570,080
2020-10-08 2020-10-06 0.800 1,585,500 +4,500 0.06% 1,268,400
2020-09-28 2020-09-24 0.690 1,581,000 +10,000 0.06% 1,090,890
2020-09-25 2020-09-23 0.730 1,571,000 +20,000 0.06% 1,146,830
2020-09-22 2020-09-18 0.860 1,551,000 -20,000 0.06% 1,333,860
2020-09-15 2020-09-11 0.810 1,571,000 +20,000 0.06% 1,272,510
2020-09-11 2020-09-09 0.840 1,551,000 -2,000 0.06% 1,302,840
2020-09-09 2020-09-07 0.930 1,553,000 +50,000 0.06% 1,444,290
2020-09-07 2020-09-03 1.000 1,503,000 -100,000 0.06% 1,503,000
2020-09-04 2020-09-02 1.030 1,603,000 -150,000 0.06% 1,651,090
2020-09-03 2020-09-01 1.010 1,753,000 +120,000 0.06% 1,770,530
2020-09-01 2020-08-28 0.990 1,633,000 -50,000 0.06% 1,616,670
2020-08-28 2020-08-26 0.980 1,683,000 -50,000 0.06% 1,649,340
2020-08-24 2020-08-20 1.060 1,733,000 -40,000 0.06% 1,836,980
2020-08-20 2020-08-18 1.070 1,773,000 -25,000 0.07% 1,897,110
2020-08-19 2020-08-17 1.090 1,798,000 +30,000 0.07% 1,959,820
2020-08-18 2020-08-14 1.080 1,768,000 -40,000 0.07% 1,909,440
2020-08-17 2020-08-13 1.120 1,808,000 +120,000 0.07% 2,024,960
2020-08-14 2020-08-12 1.100 1,688,000 -30,000 0.06% 1,856,800
2020-08-13 2020-08-11 1.100 1,718,000 -50,000 0.06% 1,889,800
2020-08-12 2020-08-10 1.080 1,768,000 -70,000 0.07% 1,909,440
2020-08-11 2020-08-07 1.060 1,838,000 -30,000 0.07% 1,948,280
2020-08-10 2020-08-06 1.070 1,868,000 +22,000 0.07% 1,998,760
2020-08-07 2020-08-05 1.070 1,846,000 +12,000 0.07% 1,975,220
2020-08-06 2020-08-04 1.100 1,834,000 -40,000 0.07% 2,017,400
2020-08-05 2020-08-03 1.080 1,874,000 +90,000 0.07% 2,023,920
2020-08-04 2020-07-31 1.120 1,784,000 -502,000 0.07% 1,998,080
2020-08-03 2020-07-30 0.810 2,286,000 +30,000 0.08% 1,851,660
2020-07-31 2020-07-29 0.820 2,256,000 +120,000 0.08% 1,849,920
2020-07-29 2020-07-27 0.750 2,136,000 -160,000 0.08% 1,602,000
2020-07-28 2020-07-24 0.810 2,296,000 +50,000 0.09% 1,859,760
2020-07-27 2020-07-23 0.790 2,246,000 +60,000 0.08% 1,774,340
2020-07-24 2020-07-22 0.840 2,186,000 -361,000 0.09% 1,836,240
2020-07-23 2020-07-21 0.920 2,547,000 -934,000 0.10% 2,343,240
2020-07-22 2020-07-20 1.030 3,481,000 +125,000 0.14% 3,585,430
2020-07-21 2020-07-17 1.020 3,356,000 -4,110,500 0.14% 3,423,120
2020-07-20 2020-07-16 1.030 7,466,500 -3,124,000 0.30% 7,690,495
2020-07-17 2020-07-15 1.290 10,590,500 +80,000 0.43% 13,661,745
2020-07-16 2020-07-14 1.390 10,510,500 +20,000 0.43% 14,609,595
2020-07-15 2020-07-13 1.420 10,490,500 -140,000 0.43% 14,896,510
2020-07-14 2020-07-10 1.300 10,630,500 +55,000 0.43% 13,819,650
2020-07-13 2020-07-09 1.370 10,575,500 +38,000 0.43% 14,488,435
2020-07-10 2020-07-08 1.340 10,537,500 +170,000 0.43% 14,120,250
2020-07-09 2020-07-07 1.350 10,367,500 +260,500 0.42% 13,996,125
2020-07-08 2020-07-06 1.430 10,107,000 +1,047,500 0.41% 14,453,010
2020-07-07 2020-07-03 1.320 9,059,500 +7,255,000 0.37% 11,958,540
2020-07-06 2020-07-02 1.140 1,804,500 -50,000 0.07% 2,057,130
2020-07-03 2020-06-30 1.110 1,854,500 +50,000 0.08% 2,058,495
2020-06-29 2020-06-24 1.190 1,804,500 -230,000 0.07% 2,147,355
2020-06-24 2020-06-22 1.170 2,034,500 +20,000 0.08% 2,380,365
2020-06-23 2020-06-19 1.230 2,014,500 -20,000 0.08% 2,477,835
2020-06-17 2020-06-15 1.170 2,034,500 +81,000 0.08% 2,380,365
2020-06-16 2020-06-12 1.260 1,953,500 +20,000 0.08% 2,461,410
2020-06-15 2020-06-11 1.260 1,933,500 +220,000 0.08% 2,436,210
2020-06-12 2020-06-10 1.340 1,713,500 +55,000 0.07% 2,296,090
2020-06-11 2020-06-09 1.310 1,658,500 -120,000 0.07% 2,172,635
2020-06-10 2020-06-08 0.990 1,778,500 -160,000 0.07% 1,760,715
2020-06-09 2020-06-05 0.990 1,938,500 -100,000 0.08% 1,919,115
2020-06-08 2020-06-04 0.990 2,038,500 +110,000 0.08% 2,018,115
2020-06-05 2020-06-03 1.000 1,928,500 +200,000 0.08% 1,928,500
2020-06-03 2020-06-01 0.980 1,728,500 -223,500 0.07% 1,693,930
2020-06-01 2020-05-28 1.010 1,952,000 -7,000 0.08% 1,971,520
2020-05-28 2020-05-26 1.080 1,959,000 -130,000 0.08% 2,115,720
2020-05-27 2020-05-25 1.020 2,089,000 +20,000 0.09% 2,130,780
2020-05-26 2020-05-22 1.040 2,069,000 -10,000 0.08% 2,151,760
2020-05-25 2020-05-21 1.080 2,079,000 +160,000 0.08% 2,245,320
2020-05-21 2020-05-19 1.190 1,919,000 -200,000 0.08% 2,283,610
2020-05-20 2020-05-18 1.180 2,119,000 +150,000 0.09% 2,500,420
2020-05-18 2020-05-14 1.130 1,969,000 +31,000 0.08% 2,224,970
2020-05-15 2020-05-13 1.180 1,938,000 +30,000 0.08% 2,286,840
2020-05-14 2020-05-12 1.190 1,908,000 -20,000 0.08% 2,270,520
2020-05-13 2020-05-11 1.230 1,928,000 +40,000 0.08% 2,371,440
2020-05-12 2020-05-08 1.250 1,888,000 +50,000 0.08% 2,360,000
2020-05-08 2020-05-06 1.190 1,838,000 -50,000 0.07% 2,187,220
2020-05-07 2020-05-05 1.200 1,888,000 +50,000 0.08% 2,265,600
2020-05-05 2020-04-29 1.210 1,838,000 -20,000 0.07% 2,223,980
2020-04-29 2020-04-27 1.130 1,858,000 -150,000 0.08% 2,099,540
2020-04-27 2020-04-23 1.120 2,008,000 +150,000 0.08% 2,248,960
2020-04-22 2020-04-20 1.170 1,858,000 -50,000 0.08% 2,173,860
2020-04-20 2020-04-16 1.140 1,908,000 -50,000 0.08% 2,175,120
2020-04-17 2020-04-15 1.100 1,958,000 +112,500 0.08% 2,153,800
2020-04-16 2020-04-14 1.230 1,845,500 -18,000 0.08% 2,269,965
2020-04-15 2020-04-09 1.270 1,863,500 +25,500 0.08% 2,366,645
2020-04-14 2020-04-08 1.190 1,838,000 +30,000 0.07% 2,187,220
2020-04-09 2020-04-07 1.180 1,808,000 +210,000 0.07% 2,133,440
2020-04-08 2020-04-06 1.160 1,598,000 -152,000 0.07% 1,853,680
2020-04-07 2020-04-03 1.050 1,750,000 -58,000 0.07% 1,837,500
2020-04-06 2020-04-02 1.120 1,808,000 +210,000 0.07% 2,024,960
2020-04-03 2020-04-01 1.240 1,598,000 +40,000 0.07% 1,981,520
2020-03-30 2020-03-26 1.360 1,558,000 -5,000 0.06% 2,118,880
2020-03-27 2020-03-25 1.370 1,563,000 -177,500 0.06% 2,141,310
2020-03-26 2020-03-24 1.330 1,740,500 +130,000 0.07% 2,314,865
2020-03-24 2020-03-20 1.300 1,610,500 +25,000 0.07% 2,093,650
2020-03-20 2020-03-18 1.450 1,585,500 +25,000 0.06% 2,298,975
2020-03-16 2020-03-12 1.800 1,560,500 -4,500 0.06% 2,808,900
2020-03-12 2020-03-10 1.990 1,565,000 -75,000 0.06% 3,114,350
2020-03-11 2020-03-09 1.940 1,640,000 +4,500 0.07% 3,181,600
2020-03-10 2020-03-06 2.100 1,635,500 -100,000 0.07% 3,434,550
2020-03-09 2020-03-05 2.110 1,735,500 +100,000 0.07% 3,661,905
2020-03-06 2020-03-04 2.110 1,635,500 +90,000 0.07% 3,450,905
2020-01-30 2020-01-24 2.350 1,545,500 -183,500 0.06% 3,631,925
2020-01-29 2020-01-22 2.430 1,729,000 +17,000 0.07% 4,201,470
2020-01-22 2020-01-20 2.540 1,712,000 +10,000 0.07% 4,348,480
2020-01-21 2020-01-17 2.630 1,702,000 -33,000 0.07% 4,476,260
2020-01-20 2020-01-16 2.670 1,735,000 -27,000 0.07% 4,632,450
2020-01-16 2020-01-14 2.660 1,762,000 -3,000 0.07% 4,686,920
2020-01-15 2020-01-13 2.650 1,765,000 +23,000 0.07% 4,677,250
2020-01-08 2020-01-06 2.730 1,742,000 -60,000 0.07% 4,755,660
2020-01-03 2019-12-31 2.780 1,802,000 -10,000 0.07% 5,009,560
2019-12-27 2019-12-20 2.650 1,812,000 +30,000 0.07% 4,801,800
2019-12-23 2019-12-19 2.770 1,782,000 -68,000 0.07% 4,936,140
2019-12-19 2019-12-17 2.940 1,850,000 +58,000 0.08% 5,439,000
2019-12-18 2019-12-16 3.000 1,792,000 +10,000 0.07% 5,376,000
2019-12-17 2019-12-13 2.800 1,782,000 -34,500 0.07% 4,989,600
2019-12-16 2019-12-12 2.840 1,816,500 -125,000 0.07% 5,158,860
2019-12-13 2019-12-11 2.440 1,941,500 +10,000 0.08% 4,737,260
2019-12-10 2019-12-06 2.530 1,931,500 +163,500 0.08% 4,886,695
2019-12-06 2019-12-04 2.500 1,768,000 -14,000 0.07% 4,420,000
2019-12-05 2019-12-03 2.500 1,782,000 -40,000 0.07% 4,455,000
2019-11-25 2019-11-21 2.240 1,822,000 -85,000 0.07% 4,081,280
2019-11-20 2019-11-18 2.220 1,907,000 +85,000 0.08% 4,233,540
2019-11-18 2019-11-14 2.190 1,822,000 -60,000 0.07% 3,990,180
2019-11-11 2019-11-07 2.510 1,882,000 -191,000 0.08% 4,723,820
2019-11-08 2019-11-06 2.510 2,073,000 +20,000 0.08% 5,203,230
2019-11-06 2019-11-04 2.360 2,053,000 +60,000 0.08% 4,845,080
2019-10-28 2019-10-24 2.450 1,993,000 +79,000 0.08% 4,882,850
2019-10-22 2019-10-18 2.390 1,914,000 -5,000 0.08% 4,574,460
2019-10-10 2019-10-08 2.250 1,919,000 -104,000 0.08% 4,317,750
2019-10-09 2019-10-04 2.240 2,023,000 +90,000 0.08% 4,531,520
2019-10-08 2019-10-03 2.240 1,933,000 -10,000 0.08% 4,329,920
2019-10-03 2019-09-30 2.260 1,943,000 +88,500 0.08% 4,391,180
2019-09-27 2019-09-25 2.290 1,854,500 +5,000 0.08% 4,246,805
2019-09-26 2019-09-24 2.420 1,849,500 -34,500 0.08% 4,475,790
2019-09-24 2019-09-20 2.754 1,884,000 +20,000 0.08% 5,188,388
2019-09-23 2019-09-19 2.775 1,864,000 +75,151 0.08% 5,172,052
2019-09-20 2019-09-18 2.837 1,788,849 +102,962 0.08% 5,075,070
2019-09-17 2019-09-13 2.889 1,685,887 -327,170 0.07% 4,870,561
2019-09-13 2019-09-11 2.671 2,013,057 +144,340 0.09% 5,376,441
2019-09-09 2019-09-05 2.588 1,868,717 -14,434 0.08% 4,835,580
2019-08-20 2019-08-16 2.816 1,883,151 -4,811 0.08% 5,303,470
2019-08-15 2019-08-13 2.681 1,887,962 -4,812 0.08% 5,061,959
2019-07-29 2019-07-25 3.201 1,892,774 -4,811 0.08% 6,058,361
2019-07-12 2019-07-10 3.076 1,897,585 -12,990 0.08% 5,837,120
2019-07-09 2019-07-05 3.294 1,910,575 -3,850 0.08% 6,294,033
2019-07-03 2019-06-28 3.367 1,914,425 +96,227 0.08% 6,445,982
2019-07-02 2019-06-27 3.398 1,818,198 -8,660 0.08% 6,178,665
2019-06-27 2019-06-25 3.222 1,826,858 -4,812 0.08% 5,885,348
2019-06-25 2019-06-21 3.325 1,831,670 -19,245 0.08% 6,091,201
2019-06-21 2019-06-19 3.066 1,850,915 +38,490 0.08% 5,674,325
2019-06-20 2019-06-18 3.035 1,812,425 -9,622 0.08% 5,499,821
2019-06-19 2019-06-17 2.962 1,822,047 +9,622 0.08% 5,396,474
2019-06-06 2019-06-04 3.281 1,812,425 +84,299 0.08% 5,945,889
2019-06-04 2019-05-31 3.368 1,728,126 -917 0.08% 5,820,016
2019-05-30 2019-05-28 3.444 1,729,043 -9,175 0.08% 5,955,019
2019-05-28 2019-05-24 3.444 1,738,218 +9,175 0.08% 5,986,619
2019-05-21 2019-05-17 3.804 1,729,043 +18,350 0.08% 6,576,904
2019-05-20 2019-05-16 4.022 1,710,693 +9,175 0.08% 6,880,005
2019-05-15 2019-05-10 4.229 1,701,518 -18,350 0.08% 7,195,460
2019-05-14 2019-05-09 4.142 1,719,868 +18,350 0.08% 7,123,099
2019-05-09 2019-05-07 4.392 1,701,518 +91,751 0.08% 7,473,635
2019-04-30 2019-04-26 4.752 1,609,767 +18,350 0.07% 7,649,619
2019-04-26 2019-04-24 5.112 1,591,417 -21,103 0.07% 8,134,805
2019-04-25 2019-04-23 5.253 1,612,520 +62,391 0.07% 8,471,151
2019-04-23 2019-04-17 5.003 1,550,129 +51,380 0.07% 7,754,804
2019-04-17 2019-04-15 4.785 1,498,749 +18,350 0.07% 7,171,066
2019-04-15 2019-04-11 5.046 1,480,399 -45,875 0.07% 7,470,507
2019-04-11 2019-04-09 5.253 1,526,274 -348,653 0.07% 8,018,070
2019-04-10 2019-04-08 5.166 1,874,927 -20,185 0.08% 9,686,190
2019-04-09 2019-04-04 5.014 1,895,112 -211,027 0.08% 9,501,299
2019-04-04 2019-04-02 4.665 2,106,139 +211,027 0.09% 9,824,741
2019-04-03 2019-04-01 4.763 1,895,112 +18,350 0.08% 9,026,234
2019-04-02 2019-03-29 4.752 1,876,762 +36,700 0.08% 8,918,380
2019-03-26 2019-03-22 4.687 1,840,062 +146,802 0.08% 8,623,652
2019-03-25 2019-03-21 4.654 1,693,260 +9,175 0.08% 7,880,283
2019-03-20 2019-03-18 4.926 1,684,085 +330,302 0.07% 8,296,458
2019-03-18 2019-03-14 4.806 1,353,783 +8,258 0.06% 6,506,957
2019-03-14 2019-03-12 5.090 1,345,525 -9,175 0.06% 6,848,555
2019-03-01 2019-02-27 5.253 1,354,700 -18,350 0.06% 7,116,730
2019-02-26 2019-02-22 5.275 1,373,050 +5,046 0.06% 7,243,059
2019-02-25 2019-02-21 5.177 1,368,004 -11,928 0.06% 7,082,250
2019-02-22 2019-02-20 4.915 1,379,932 -48,627 0.06% 6,783,042
2019-02-21 2019-02-19 4.796 1,428,559 -3,670 0.06% 6,850,798
2019-02-20 2019-02-18 4.806 1,432,229 +4,587 0.06% 6,884,008
2019-02-19 2019-02-15 4.785 1,427,642 -10,093 0.06% 6,830,840
2019-02-15 2019-02-13 4.883 1,437,735 -2,752 0.06% 7,020,162
2019-02-14 2019-02-12 4.632 1,440,487 +6,422 0.06% 6,672,500
2019-02-11 2019-02-04 4.578 1,434,065 -6,422 0.06% 6,564,602
2019-02-08 2019-01-31 4.512 1,440,487 +3,670 0.06% 6,499,800
2019-01-29 2019-01-25 4.545 1,436,817 +2,752 0.06% 6,530,220
2019-01-25 2019-01-23 4.512 1,434,065 +9,176 0.06% 6,470,822
2019-01-24 2019-01-22 4.490 1,424,889 -9,176 0.06% 6,398,358
2019-01-21 2019-01-17 4.578 1,434,065 -9,175 0.06% 6,564,602
2019-01-18 2019-01-16 4.599 1,443,240 +5,505 0.06% 6,638,062
2019-01-16 2019-01-14 4.403 1,437,735 +7,341 0.06% 6,330,682
2019-01-11 2019-01-09 4.436 1,430,394 +1,835 0.06% 6,345,128
2019-01-08 2019-01-04 4.381 1,428,559 +3,670 0.06% 6,259,138
2019-01-04 2019-01-02 4.599 1,424,889 +9,175 0.06% 6,553,658
2019-01-03 2018-12-31 5.090 1,415,714 -1,835 0.06% 7,205,808
2018-12-27 2018-12-20 4.381 1,417,549 +1,835 0.06% 6,210,898
2018-12-19 2018-12-17 4.632 1,415,714 -9,175 0.06% 6,557,748
2018-12-18 2018-12-14 4.708 1,424,889 +9,175 0.06% 6,708,958
2018-12-05 2018-12-03 5.177 1,415,714 -8,717 0.06% 7,329,248
2018-12-04 2018-11-30 5.014 1,424,431 -458 0.06% 7,141,502
2018-12-03 2018-11-29 4.905 1,424,889 -4,129 0.06% 6,988,498
2018-11-29 2018-11-27 4.774 1,429,018 -22,938 0.06% 6,821,849
2018-11-28 2018-11-26 4.708 1,451,956 -68,813 0.06% 6,836,400
2018-11-26 2018-11-22 4.730 1,520,769 +18,350 0.07% 7,193,550
2018-11-23 2018-11-21 4.599 1,502,419 -55,050 0.07% 6,910,251
2018-11-20 2018-11-16 4.425 1,557,469 +32,112 0.07% 6,891,849
2018-11-16 2018-11-14 4.251 1,525,357 +9,176 0.07% 6,483,752
2018-11-12 2018-11-08 4.185 1,516,181 -36,701 0.07% 6,345,598
2018-11-09 2018-11-07 4.109 1,552,882 +36,701 0.07% 6,380,726
2018-11-08 2018-11-06 4.022 1,516,181 +45,875 0.07% 6,097,723
2018-11-07 2018-11-05 4.022 1,470,306 -9,175 0.07% 5,913,225
2018-11-06 2018-11-02 4.327 1,479,481 -22,938 0.07% 6,401,624
2018-11-05 2018-11-01 4.087 1,502,419 +36,700 0.07% 6,140,626
2018-11-02 2018-10-31 4.076 1,465,719 +18,351 0.07% 5,974,652
2018-10-31 2018-10-29 4.011 1,447,368 -76,154 0.06% 5,805,199
2018-10-26 2018-10-24 4.338 1,523,522 +9,176 0.07% 6,608,792
2018-10-24 2018-10-22 4.676 1,514,346 +9,175 0.07% 7,080,643
2018-10-23 2018-10-19 4.480 1,505,171 +9,175 0.07% 6,742,453
2018-10-18 2018-10-15 4.894 1,495,996 -82,576 0.07% 7,320,944
2018-10-16 2018-10-12 5.035 1,578,572 -41,288 0.07% 7,948,710
2018-10-15 2018-10-11 4.861 1,619,860 +15,598 0.07% 7,874,131
2018-10-03 2018-09-28 5.602 1,604,262 -50,922 0.07% 8,987,289
2018-10-02 2018-09-27 5.559 1,655,184 -18,350 0.07% 9,200,401
2018-09-28 2018-09-26 5.493 1,673,534 -139,002 0.07% 9,192,960
2018-09-26 2018-09-21 5.493 1,812,536 -73,860 0.08% 9,956,518
2018-09-24 2018-09-20 5.024 1,886,396 +11,928 0.08% 9,478,161
2018-09-21 2018-09-19 4.959 1,874,468 +18,350 0.08% 9,295,649
2018-09-18 2018-09-14 4.918 1,856,118 +45,875 0.08% 9,128,424
2018-09-17 2018-09-13 4.840 1,810,243 +58,983 0.08% 8,761,495
2018-09-11 2018-09-07 4.818 1,751,260 +8,967 0.08% 8,436,960
2018-09-10 2018-09-06 4.873 1,742,293 -209,828 0.08% 8,490,910
2018-09-07 2018-09-05 5.030 1,952,121 -71,737 0.09% 9,818,268
2018-09-06 2018-09-04 5.186 2,023,858 -8,967 0.09% 10,495,052
2018-09-05 2018-09-03 5.018 2,032,825 +53,803 0.09% 10,201,502
2018-09-04 2018-08-31 5.364 1,979,022 +35,868 0.09% 10,615,668
2018-09-03 2018-08-30 5.108 1,943,154 -62,770 0.09% 9,924,858
2018-08-30 2018-08-28 5.476 2,005,924 +134,506 0.09% 10,983,673
2018-08-29 2018-08-27 5.409 1,871,418 +118,813 0.09% 10,121,949
2018-08-28 2018-08-24 5.710 1,752,605 -26,901 0.08% 10,007,040
2018-08-27 2018-08-23 5.688 1,779,506 -8,967 0.08% 10,120,949
2018-08-23 2018-08-21 5.308 1,788,473 +17,934 0.08% 9,493,819
2018-08-21 2018-08-17 4.840 1,770,539 -6,725 0.08% 8,569,329
2018-08-20 2018-08-16 4.806 1,777,264 -35,868 0.08% 8,542,418
2018-08-17 2018-08-15 4.728 1,813,132 +35,868 0.08% 8,573,278
2018-08-14 2018-08-10 5.186 1,777,264 -35,868 0.08% 9,216,298
2018-08-08 2018-08-06 4.918 1,813,132 +35,868 0.08% 8,917,018
2018-08-07 2018-08-03 4.985 1,777,264 -8,967 0.08% 8,859,538
2018-08-03 2018-08-01 5.096 1,786,231 +17,037 0.08% 9,103,438
2018-07-27 2018-07-25 5.476 1,769,194 +8,967 0.08% 9,687,430
2018-07-26 2018-07-24 5.442 1,760,227 -1,793 0.08% 9,579,440
2018-07-25 2018-07-23 5.431 1,762,020 -44,836 0.08% 9,569,548
2018-07-24 2018-07-20 5.331 1,806,856 +19,728 0.08% 9,631,702
2018-07-17 2018-07-13 5.632 1,787,128 +17,934 0.08% 10,064,649
2018-06-29 2018-06-27 5.676 1,769,194 -3,139 0.08% 10,042,570
2018-06-27 2018-06-25 6.279 1,772,333 +3,587 0.08% 11,127,698
2018-06-26 2018-06-22 6.401 1,768,746 +19,728 0.08% 11,322,152
2018-06-25 2018-06-21 6.245 1,749,018 +7,173 0.08% 10,922,798
2018-06-21 2018-06-19 6.713 1,741,845 -2,690 0.08% 11,693,852
2018-06-15 2018-06-13 7.003 1,744,535 +56,941 0.08% 12,217,742
2018-06-14 2018-06-12 7.349 1,687,594 -44,835 0.08% 12,402,379
2018-06-13 2018-06-11 7.539 1,732,429 +173,063 0.08% 13,060,318
2018-06-12 2018-06-08 7.617 1,559,366 -10,760 0.07% 11,877,372
2018-06-11 2018-06-07 7.528 1,570,126 -5,380 0.07% 11,819,249
2018-06-08 2018-06-06 7.349 1,575,506 -8,967 0.07% 11,578,628
2018-06-07 2018-06-05 7.405 1,584,473 +3,586 0.07% 11,732,877
2018-06-06 2018-06-04 7.494 1,580,887 +5,381 0.07% 11,847,363
2018-06-01 2018-05-30 7.193 1,575,506 -26,901 0.07% 11,332,648
2018-05-30 2018-05-28 7.137 1,602,407 +1,793 0.07% 11,436,797
2018-05-28 2018-05-24 7.472 1,600,614 -2,690 0.07% 11,959,500
2018-05-25 2018-05-23 7.383 1,603,304 +38,558 0.07% 11,836,559
2018-05-24 2018-05-21 7.698 1,564,746 +17,934 0.07% 12,045,667
2018-05-23 2018-05-18 7.698 1,546,812 +32,035 0.07% 11,907,608
2018-05-21 2018-05-17 7.459 1,514,777 -13,172 0.07% 11,298,748
2018-05-18 2018-05-16 7.379 1,527,949 +245,877 0.07% 11,275,198
2018-05-17 2018-05-15 7.345 1,282,072 -13,172 0.06% 9,416,997
2018-05-16 2018-05-14 7.402 1,295,244 +4,390 0.06% 9,587,498
2018-05-15 2018-05-11 7.368 1,290,854 +20,197 0.06% 9,510,902
2018-05-14 2018-05-10 7.334 1,270,657 +2,635 0.06% 9,318,683
2018-05-10 2018-05-08 7.129 1,268,022 +3,512 0.06% 9,039,438
2018-05-09 2018-05-07 7.117 1,264,510 -14,928 0.06% 9,000,002
2018-05-08 2018-05-04 6.969 1,279,438 +3,513 0.06% 8,916,840
2018-05-07 2018-05-03 7.174 1,275,925 -2,635 0.06% 9,153,897
2018-05-04 2018-05-02 7.265 1,278,560 +2,635 0.06% 9,289,281
2018-05-03 2018-04-30 7.322 1,275,925 -14,929 0.06% 9,342,787
2018-05-02 2018-04-27 6.776 1,290,854 -41,272 0.06% 8,746,502
2018-04-30 2018-04-26 6.776 1,332,126 -13,172 0.06% 9,026,151
2018-04-27 2018-04-25 6.924 1,345,298 -4,391 0.06% 9,314,561
2018-04-26 2018-04-24 6.924 1,349,689 +37,760 0.06% 9,344,963
2018-04-25 2018-04-23 6.878 1,311,929 +20,197 0.06% 9,023,761
2018-04-24 2018-04-20 7.015 1,291,732 +5,269 0.06% 9,061,361
2018-04-23 2018-04-19 7.117 1,286,463 +21,953 0.06% 9,156,250
2018-04-20 2018-04-18 7.402 1,264,510 -17,562 0.06% 9,360,002
2018-04-18 2018-04-16 7.129 1,282,072 -7,904 0.06% 9,139,597
2018-04-17 2018-04-13 7.186 1,289,976 +4,391 0.06% 9,269,393
2018-04-16 2018-04-12 7.186 1,285,585 +13,172 0.06% 9,237,841
2018-04-13 2018-04-11 7.459 1,272,413 -276,611 0.06% 9,490,951
2018-04-12 2018-04-10 7.539 1,549,024 +252,462 0.07% 11,677,677
2018-04-11 2018-04-09 6.776 1,296,562 -439 0.06% 8,785,178
2018-04-10 2018-04-06 6.787 1,297,001 +12,733 0.06% 8,802,923
2018-04-09 2018-04-04 6.833 1,284,268 +20,197 0.06% 8,775,002
2018-04-06 2018-04-03 6.776 1,264,071 -10,537 0.06% 8,565,027
2018-04-04 2018-03-29 6.491 1,274,608 +15,806 0.06% 8,273,548
2018-04-03 2018-03-28 6.389 1,258,802 +42,150 0.06% 8,041,936
2018-03-29 2018-03-27 7.049 1,216,652 +17,563 0.06% 8,576,248
2018-03-28 2018-03-26 7.334 1,199,089 -65,860 0.05% 8,793,821
2018-03-27 2018-03-23 7.231 1,264,949 +29,857 0.06% 9,147,177
2018-03-26 2018-03-22 7.596 1,235,092 +50,931 0.06% 9,381,353
2018-03-23 2018-03-21 8.211 1,184,161 -33,369 0.05% 9,722,688
2018-03-22 2018-03-20 8.427 1,217,530 +17,563 0.06% 10,260,103
2018-03-21 2018-03-19 8.621 1,199,967 +26,344 0.05% 10,344,405
2018-03-20 2018-03-16 8.416 1,173,623 -17,563 0.05% 9,876,734
2018-03-15 2018-03-13 8.404 1,191,186 +4,391 0.05% 10,010,972
2018-03-14 2018-03-12 8.427 1,186,795 +17,563 0.05% 10,001,099
2018-03-13 2018-03-09 8.120 1,169,232 -5,269 0.05% 9,493,592
2018-03-12 2018-03-08 8.063 1,174,501 -17,563 0.05% 9,469,498
2018-03-08 2018-03-06 8.051 1,192,064 +5,269 0.05% 9,597,526
2018-03-07 2018-03-05 7.846 1,186,795 +11,855 0.05% 9,311,834
2018-03-02 2018-02-28 8.063 1,174,940 -8,782 0.05% 9,473,038
2018-03-01 2018-02-27 7.892 1,183,722 +69,373 0.05% 9,341,643
2018-02-13 2018-02-09 7.197 1,114,349 +92,643 0.05% 8,020,079
2018-02-12 2018-02-08 7.664 1,021,706 -12,294 0.05% 7,830,353
2018-02-09 2018-02-07 7.391 1,034,000 +17,562 0.05% 7,641,974
2018-02-08 2018-02-06 8.051 1,016,438 +110,645 0.05% 8,183,529
2018-02-07 2018-02-05 8.837 905,793 +19,319 0.04% 8,004,441
2018-02-06 2018-02-02 9.167 886,474 +15,367 0.04% 8,126,475
2018-02-05 2018-02-01 9.053 871,107 +8,782 0.04% 7,886,403
2018-02-02 2018-01-31 9.065 862,325 -26,344 0.04% 7,816,717
2018-01-31 2018-01-29 8.882 888,669 +8,781 0.04% 7,893,597
2018-01-30 2018-01-26 8.939 879,888 -44,785 0.04% 7,865,700
2018-01-29 2018-01-25 8.951 924,673 +2,635 0.04% 8,276,582
2018-01-26 2018-01-24 9.144 922,038 +34,247 0.04% 8,431,497
2018-01-25 2018-01-23 9.315 887,791 -41,272 0.04% 8,269,978
2018-01-24 2018-01-22 9.315 929,063 +112,840 0.04% 8,654,436
2018-01-23 2018-01-19 9.122 816,223 +73,763 0.04% 7,445,291
2018-01-22 2018-01-18 8.757 742,460 -12,733 0.03% 6,501,892
2018-01-19 2018-01-17 8.996 755,193 +108,449 0.03% 6,793,997
2018-01-18 2018-01-16 9.236 646,744 +17,563 0.03% 5,973,015
2018-01-17 2018-01-15 9.224 629,181 +23,709 0.03% 5,803,646
2018-01-16 2018-01-12 9.532 605,472 -16,684 0.03% 5,771,116
2018-01-12 2018-01-10 9.964 622,156 -133,915 0.03% 6,199,372
2018-01-11 2018-01-09 9.338 756,071 -34,248 0.04% 7,060,196
2018-01-10 2018-01-08 9.384 790,319 +11,416 0.04% 7,416,004
2018-01-09 2018-01-05 9.122 778,903 +168,601 0.04% 7,104,871
2018-01-08 2018-01-04 9.440 610,302 -8,781 0.03% 5,761,554
2018-01-05 2018-01-03 9.475 619,083 +31,613 0.03% 5,865,601
2018-01-04 2018-01-02 9.395 587,470 -40,394 0.03% 5,519,249
2018-01-03 2017-12-29 9.008 627,864 +5,269 0.03% 5,655,648
2018-01-02 2017-12-28 8.780 622,595 +35,125 0.03% 5,466,386
2017-12-29 2017-12-27 8.757 587,470 +5,269 0.03% 5,144,609
2017-12-28 2017-12-22 8.837 582,201 -46,541 0.03% 5,144,877
2017-12-27 2017-12-21 8.313 628,742 -50,932 0.03% 5,226,797
2017-12-22 2017-12-20 8.290 679,674 +30,735 0.03% 5,634,720
2017-12-21 2017-12-19 8.712 648,939 +15,806 0.03% 5,653,347
2017-12-20 2017-12-18 8.564 633,133 +57,079 0.03% 5,421,920
2017-12-18 2017-12-14 9.110 576,054 -35,126 0.03% 5,247,996
2017-12-15 2017-12-13 8.996 611,180 +17,563 0.03% 5,498,403
2017-12-14 2017-12-12 9.031 593,617 +35,125 0.03% 5,360,679
2017-12-13 2017-12-11 9.292 558,492 -43,906 0.03% 5,189,762
2017-12-12 2017-12-08 8.905 602,398 +43,906 0.03% 5,364,517
2017-12-11 2017-12-07 8.769 558,492 -52,688 0.03% 4,897,202
2017-12-08 2017-12-06 8.290 611,180 +17,563 0.03% 5,066,882
2017-12-06 2017-12-04 9.361 593,617 +26,344 0.03% 5,556,719
2017-12-05 2017-12-01 9.076 567,273 +26,344 0.03% 5,148,619
2017-12-04 2017-11-30 9.258 540,929 +24,148 0.03% 5,008,079
2017-12-01 2017-11-29 9.600 516,781 +17,563 0.03% 4,961,059
2017-11-30 2017-11-28 9.634 499,218 +13,172 0.03% 4,809,511
2017-11-29 2017-11-27 9.623 486,046 +35,125 0.02% 4,677,076
2017-11-28 2017-11-24 9.896 450,921 +10,538 0.02% 4,462,318
2017-11-27 2017-11-23 9.862 440,383 +17,123 0.02% 4,342,989
2017-11-24 2017-11-22 10.181 423,260 +63,226 0.02% 4,309,085
2017-11-22 2017-11-20 10.249 360,034 +1,756 0.02% 3,690,000
2017-11-21 2017-11-17 10.306 358,278 +8,782 0.02% 3,692,403
2017-11-20 2017-11-16 10.648 349,496 +439 0.02% 3,721,295
2017-11-17 2017-11-15 10.818 349,057 +8,781 0.02% 3,776,246
2017-11-16 2017-11-14 11.251 340,276 +8,781 0.02% 3,828,499
2017-11-14 2017-11-10 11.217 331,495 -2,634 0.02% 3,718,378
2017-11-13 2017-11-09 10.921 334,129 +15,806 0.02% 3,648,994
2017-11-10 2017-11-08 10.340 318,323 -9,659 0.02% 3,291,502
2017-11-09 2017-11-07 9.998 327,982 -104,498 0.02% 3,279,328
2017-11-08 2017-11-06 9.839 432,480 -12,294 0.02% 4,255,201
2017-11-07 2017-11-03 9.099 444,774 +8,782 0.02% 4,046,937
2017-11-03 2017-11-01 9.144 435,992 -50,054 0.02% 3,986,891
2017-11-02 2017-10-31 9.349 486,046 -17,563 0.02% 4,544,236
2017-11-01 2017-10-30 8.951 503,609 -23,709 0.03% 4,507,714
2017-10-31 2017-10-27 8.655 527,318 +2,195 0.03% 4,563,799
2017-10-30 2017-10-26 9.509 525,123 -8,781 0.03% 4,993,302
2017-10-27 2017-10-25 9.839 533,904 -3,074 0.03% 5,253,119
2017-10-24 2017-10-20 9.532 536,978 -23,709 0.03% 5,118,259
2017-10-23 2017-10-19 9.315 560,687 -3,513 0.03% 5,222,929
2017-10-20 2017-10-18 9.668 564,200 -1,756 0.03% 5,454,828
2017-10-19 2017-10-17 9.497 565,956 -439 0.03% 5,375,131
2017-10-18 2017-10-16 9.907 566,395 +52,688 0.03% 5,611,500
2017-10-16 2017-10-12 10.203 513,707 -20,636 0.03% 5,241,599
2017-10-13 2017-10-11 10.158 534,343 -1,756 0.03% 5,427,818
2017-10-11 2017-10-09 10.078 536,099 +105,375 0.03% 5,402,921
2017-10-10 2017-10-06 10.648 430,724 -3,512 0.02% 4,586,179
2017-10-09 2017-10-04 10.545 434,236 +14,928 0.02% 4,579,068
2017-10-06 2017-10-03 10.454 419,308 -6,586 0.02% 4,383,451
2017-10-04 2017-09-29 9.657 425,894 -30,735 0.02% 4,112,801
2017-10-03 2017-09-28 9.110 456,629 +10,099 0.02% 4,160,004
2017-09-29 2017-09-27 9.520 446,530 -50,054 0.02% 4,251,060
2017-09-28 2017-09-26 9.406 496,584 +35,126 0.03% 4,671,035
2017-09-27 2017-09-25 9.566 461,458 +29,856 0.02% 4,414,198
2017-09-26 2017-09-22 10.135 431,602 +85,179 0.02% 4,374,352
2017-09-25 2017-09-21 10.591 346,423 +12,294 0.02% 3,668,850
2017-09-22 2017-09-20 10.705 334,129 -64,982 0.02% 3,576,699
2017-09-21 2017-09-19 9.623 399,111 -21,075 0.02% 3,840,526
2017-09-20 2017-09-18 9.680 420,186 -19,319 0.02% 4,067,250
2017-09-19 2017-09-15 9.577 439,505 +61,469 0.02% 4,209,206
2017-09-18 2017-09-14 9.691 378,036 -3,512 0.02% 3,663,558
2017-09-15 2017-09-13 9.737 381,548 -8,782 0.02% 3,714,973
2017-09-14 2017-09-12 9.554 390,330 -48,297 0.02% 3,729,359
2017-09-13 2017-09-11 8.917 438,627 +7,025 0.02% 3,911,087
2017-09-12 2017-09-08 8.939 431,602 +1,757 0.02% 3,858,277
2017-09-11 2017-09-07 8.985 429,845 -22,832 0.02% 3,862,151
2017-09-08 2017-09-06 8.586 452,677 +18,441 0.02% 3,886,871
2017-09-07 2017-09-05 8.678 434,236 -27,222 0.02% 3,768,089
2017-09-06 2017-09-04 8.336 461,458 +3,512 0.02% 3,846,658
2017-09-05 2017-09-01 8.564 457,946 -14,928 0.02% 3,921,682
2017-09-04 2017-08-31 8.427 472,874 +74,641 0.02% 3,984,900
2017-09-01 2017-08-30 8.678 398,233 +17,563 0.02% 3,455,672
2017-08-30 2017-08-28 8.757 380,670 +8,781 0.02% 3,333,614
2017-08-29 2017-08-25 9.099 371,889 +24,588 0.02% 3,383,767
2017-08-25 2017-08-22 9.110 347,301 -121,621 0.02% 3,163,999
2017-08-24 2017-08-21 8.837 468,922 -95,278 0.02% 4,143,837
2017-08-22 2017-08-18 8.450 564,200 +83,862 0.03% 4,767,353
2017-08-21 2017-08-17 8.746 480,338 +34,247 0.02% 4,200,959
2017-08-18 2017-08-16 8.757 446,091 +54,444 0.02% 3,906,521
2017-08-17 2017-08-15 8.666 391,647 -30,734 0.02% 3,394,062
2017-08-16 2017-08-14 8.404 422,381 -14,050 0.02% 3,549,777
2017-08-15 2017-08-11 7.949 436,431 +29,417 0.02% 3,469,056
2017-08-14 2017-08-10 8.723 407,014 -72,446 0.02% 3,550,409
2017-08-11 2017-08-09 8.985 479,460 +48,297 0.02% 4,307,941
2017-08-10 2017-08-08 9.179 431,163 +54,444 0.02% 3,957,463
2017-08-09 2017-08-07 9.292 376,719 +45,663 0.02% 3,500,644
2017-08-08 2017-08-04 8.746 331,056 -18,440 0.02% 2,895,363
2017-08-04 2017-08-02 8.370 349,496 +48,297 0.02% 2,925,296
2017-08-02 2017-07-31 8.791 301,199 +12,294 0.02% 2,647,958
2017-08-01 2017-07-28 8.473 288,905 +9,659 0.01% 2,447,757
2017-07-31 2017-07-27 8.757 279,246 -48,297 0.01% 2,445,421
2017-07-28 2017-07-26 8.575 327,543 -52,688 0.02% 2,808,689
2017-07-27 2017-07-25 8.769 380,231 +65,860 0.02% 3,334,100
2017-07-26 2017-07-24 9.076 314,371 -157,625 0.02% 2,853,258
2017-07-25 2017-07-21 8.803 471,996 -247,633 0.02% 4,154,877
2017-07-24 2017-07-20 9.156 719,629 -13,172 0.04% 6,588,780
2017-07-21 2017-07-19 8.814 732,801 +4,391 0.04% 6,459,030
2017-07-20 2017-07-18 8.882 728,410 +13,172 0.04% 6,470,097
2017-07-17 2017-07-13 8.507 715,238 -127,329 0.04% 6,084,312
2017-07-14 2017-07-12 8.245 842,567 -178,261 0.04% 6,946,777
2017-07-13 2017-07-11 8.154 1,020,828 -67,616 0.05% 8,323,499
2017-07-12 2017-07-10 8.245 1,088,444 -6,147 0.06% 8,973,977
2017-07-11 2017-07-07 8.313 1,094,591 -38,638 0.06% 9,099,448
2017-07-10 2017-07-06 7.960 1,133,229 +50,053 0.06% 9,020,595
2017-07-07 2017-07-05 7.971 1,083,176 -13,171 0.06% 8,634,504
2017-07-06 2017-07-04 7.470 1,096,347 -4,391 0.06% 8,190,156
2017-07-05 2017-07-03 7.664 1,100,738 +17,123 0.06% 8,436,054
2017-07-04 2017-06-30 7.117 1,083,615 -52,687 0.06% 7,712,503
2017-07-03 2017-06-29 6.890 1,136,302 +39,955 0.06% 7,828,697
2017-06-30 2017-06-28 6.981 1,096,347 -7,026 0.06% 7,653,302
2017-06-29 2017-06-27 7.060 1,103,373 +145,331 0.06% 7,790,303
2017-06-28 2017-06-26 6.901 958,042 +439 0.05% 6,611,462
2017-06-27 2017-06-23 7.038 957,603 +90,887 0.05% 6,739,292
2017-06-26 2017-06-22 6.912 866,716 -183,969 0.04% 5,991,090
2017-06-23 2017-06-21 7.060 1,050,685 -60,591 0.05% 7,418,303
2017-06-22 2017-06-20 7.117 1,111,276 -96,594 0.06% 7,909,377
2017-06-21 2017-06-19 6.662 1,207,870 +8,781 0.06% 8,046,673
2017-06-20 2017-06-16 6.525 1,199,089 -142,257 0.06% 7,824,316
2017-06-19 2017-06-15 6.206 1,341,346 +177,382 0.07% 8,324,873
2017-06-16 2017-06-14 6.286 1,163,964 -132,598 0.06% 7,316,762
2017-06-15 2017-06-13 6.024 1,296,562 -100,546 0.07% 7,810,688
2017-06-13 2017-06-09 5.512 1,397,108 +8,782 0.07% 7,700,442
2017-06-12 2017-06-08 5.534 1,388,326 +27,222 0.07% 7,683,658
2017-06-08 2017-06-06 5.489 1,361,104 +17,562 0.07% 7,470,999
2017-06-07 2017-06-05 5.637 1,343,542 +8,782 0.07% 7,573,502
2017-06-06 2017-06-02 5.819 1,334,760 -201,971 0.07% 7,767,198
2017-06-02 2017-05-31 5.113 1,536,731 +70,251 0.08% 7,857,502
2017-05-31 2017-05-26 5.159 1,466,480 +439 0.08% 7,565,100
2017-05-29 2017-05-25 5.204 1,466,041 +8,781 0.08% 7,629,615
2017-05-26 2017-05-24 5.102 1,457,260 +88,692 0.08% 7,434,562
2017-05-23 2017-05-19 5.582 1,368,568 -66,738 0.07% 7,639,964
2017-05-22 2017-05-18 5.303 1,435,306 +29,902 0.07% 7,611,899
2017-05-19 2017-05-17 5.396 1,405,404 -860 0.07% 7,584,079
2017-05-16 2017-05-12 5.234 1,406,264 +17,197 0.07% 7,359,750
2017-05-12 2017-05-10 5.245 1,389,067 -140,154 0.07% 7,285,904
2017-05-10 2017-05-08 4.873 1,529,221 +17,197 0.08% 7,451,916
2017-05-09 2017-05-05 4.722 1,512,024 +51,590 0.08% 7,139,510
2017-05-05 2017-05-02 4.873 1,460,434 +8,599 0.08% 7,116,716
2017-05-04 2017-04-28 4.978 1,451,835 +25,795 0.08% 7,226,778
2017-05-02 2017-04-27 5.094 1,426,040 +26,655 0.08% 7,264,229
2017-04-28 2017-04-26 5.071 1,399,385 +19,776 0.07% 7,095,899
2017-04-26 2017-04-24 5.082 1,379,609 +50,730 0.07% 7,011,665
2017-04-25 2017-04-21 5.164 1,328,879 -4,729 0.07% 6,862,022
2017-04-24 2017-04-20 5.199 1,333,608 -16,337 0.07% 6,932,971
2017-04-21 2017-04-19 5.152 1,349,945 +69,647 0.07% 6,955,102
2017-04-20 2017-04-18 5.164 1,280,298 +34,394 0.07% 6,611,161
2017-04-19 2017-04-13 5.501 1,245,904 -7,739 0.07% 6,853,768
2017-04-13 2017-04-11 5.199 1,253,643 +4,299 0.07% 6,517,261
2017-04-10 2017-04-06 5.385 1,249,344 -103,180 0.07% 6,727,392
2017-04-05 2017-03-31 5.431 1,352,524 -25,795 0.07% 7,345,909
2017-04-03 2017-03-30 5.489 1,378,319 -60,189 0.07% 7,566,159
2017-03-31 2017-03-29 5.466 1,438,508 +17,197 0.08% 7,863,101
2017-03-30 2017-03-28 5.571 1,421,311 -34,394 0.07% 7,917,869
2017-03-29 2017-03-27 5.559 1,455,705 +8,599 0.08% 8,092,542
2017-03-28 2017-03-24 5.734 1,447,106 +25,795 0.08% 8,297,189
2017-03-24 2017-03-22 5.385 1,421,311 -17,197 0.07% 7,653,389
2017-03-23 2017-03-21 5.117 1,438,508 +4,299 0.08% 7,361,201
2017-03-22 2017-03-20 5.443 1,434,209 -47,291 0.08% 7,806,242
2017-03-21 2017-03-17 5.047 1,481,500 +38,693 0.08% 7,477,821
2017-03-20 2017-03-16 5.408 1,442,807 +34,393 0.08% 7,802,700
2017-03-17 2017-03-15 5.385 1,408,414 -34,393 0.07% 7,583,942
2017-03-16 2017-03-14 5.268 1,442,807 -1,720 0.08% 7,601,340
2017-03-15 2017-03-13 5.489 1,444,527 -438,517 0.08% 7,929,601
2017-03-14 2017-03-10 4.931 1,883,044 -249,353 0.10% 9,285,601
2017-03-10 2017-03-08 4.617 2,132,397 -22,785 0.11% 9,845,602
2017-03-07 2017-03-03 4.326 2,155,182 -8,599 0.11% 9,324,179
2017-03-06 2017-03-02 4.408 2,163,781 -343,935 0.11% 9,537,536
2017-03-03 2017-03-01 4.036 2,507,716 -309,541 0.13% 10,120,257
2017-03-02 2017-02-28 3.780 2,817,257 -189,164 0.15% 10,648,625
2017-02-28 2017-02-24 3.315 3,006,421 -25,795 0.16% 9,965,024
2017-02-27 2017-02-23 3.349 3,032,216 +13,757 0.16% 10,156,319
2017-02-24 2017-02-22 3.303 3,018,459 -34,393 0.16% 9,969,820
2017-02-23 2017-02-21 3.163 3,052,852 +34,393 0.16% 9,657,358
2017-02-22 2017-02-20 3.233 3,018,459 +10,318 0.16% 9,759,190
2017-02-21 2017-02-17 3.198 3,008,141 -4,299 0.16% 9,620,875
2017-02-13 2017-02-09 3.384 3,012,440 -51,590 0.16% 10,195,185
2017-02-10 2017-02-08 3.315 3,064,030 +25,795 0.16% 10,155,974
2017-02-09 2017-02-07 3.245 3,038,235 +21,496 0.16% 9,858,464
2017-02-07 2017-02-03 3.233 3,016,739 +31,384 0.16% 9,753,629
2017-02-06 2017-02-02 3.303 2,985,355 -8,599 0.16% 9,860,479
2017-02-02 2017-01-27 3.210 2,993,954 +17,197 0.16% 9,610,321
2017-02-01 2017-01-25 3.152 2,976,757 +8,598 0.16% 9,382,020
2017-01-25 2017-01-23 3.291 2,968,159 -103,180 0.16% 9,769,162
2017-01-23 2017-01-19 3.047 3,071,339 -263,110 0.16% 9,358,640
2017-01-20 2017-01-18 3.012 3,334,449 -137,574 0.18% 10,044,019
2017-01-18 2017-01-16 2.780 3,472,023 -13,758 0.18% 9,650,819
2017-01-17 2017-01-13 2.814 3,485,781 -17,196 0.18% 9,810,681
2017-01-16 2017-01-12 2.652 3,502,977 +17,196 0.18% 9,288,719
2017-01-13 2017-01-11 2.652 3,485,781 +2,580 0.18% 9,243,121
2017-01-09 2017-01-05 2.663 3,483,201 +17,197 0.18% 9,276,790
2016-12-22 2016-12-20 2.617 3,466,004 +17,196 0.18% 9,069,749
2016-12-20 2016-12-16 2.687 3,448,808 -2,149 0.18% 9,265,411
2016-12-19 2016-12-15 2.652 3,450,957 +34,393 0.18% 9,150,780
2016-12-15 2016-12-13 2.698 3,416,564 +383,488 0.18% 9,218,521
2016-12-14 2016-12-12 2.663 3,033,076 +8,598 0.16% 8,077,974
2016-12-09 2016-12-07 2.745 3,024,478 -51,590 0.16% 8,301,300
2016-12-08 2016-12-06 2.687 3,076,068 +51,590 0.16% 8,264,025
2016-11-30 2016-11-28 2.663 3,024,478 +13,758 0.16% 8,055,075
2016-11-22 2016-11-18 2.628 3,010,720 -12,898 0.16% 7,913,389
2016-11-15 2016-11-11 2.710 3,023,618 +12,898 0.16% 8,193,445
2016-10-24 2016-10-19 2.989 3,010,720 -17,197 0.16% 8,998,854
2016-10-11 2016-10-06 2.884 3,027,917 -17,197 0.16% 8,733,319
2016-10-05 2016-10-03 2.780 3,045,114 +34,394 0.16% 8,464,185
2016-10-04 2016-09-30 2.849 3,010,720 +34,393 0.16% 8,578,674
2016-09-28 2016-09-26 2.873 2,976,327 -8,598 0.16% 8,549,905
2016-09-26 2016-09-22 2.977 2,984,925 +13,757 0.16% 8,887,039
2016-09-23 2016-09-21 2.966 2,971,168 +17,197 0.16% 8,811,525
2016-09-15 2016-09-13 2.966 2,953,971 +34,393 0.16% 8,760,524
2016-09-14 2016-09-12 3.047 2,919,578 +34,394 0.15% 8,896,211
2016-09-13 2016-09-09 3.175 2,885,184 +17,197 0.15% 9,160,514
2016-09-07 2016-09-05 3.222 2,867,987 -4,300 0.15% 9,239,334
2016-09-02 2016-08-31 3.140 2,872,287 +30,955 0.15% 9,019,351
2016-09-01 2016-08-30 3.187 2,841,332 +4,299 0.15% 9,054,328
2016-08-30 2016-08-26 3.198 2,837,033 -25,795 0.15% 9,073,624
2016-08-29 2016-08-25 3.152 2,862,828 +25,795 0.15% 9,022,944
2016-08-26 2016-08-24 3.256 2,837,033 +85,983 0.15% 9,238,599
2016-08-25 2016-08-23 3.373 2,751,050 +53,310 0.14% 9,278,551
2016-08-24 2016-08-22 4.001 2,697,740 -9,888 0.14% 10,793,001
2016-08-19 2016-08-17 3.594 2,707,628 +9,888 0.14% 9,730,411
2016-08-16 2016-08-12 3.722 2,697,740 -9,888 0.14% 10,040,001
2016-08-12 2016-08-10 3.710 2,707,628 +17,197 0.14% 10,045,311
2016-08-10 2016-08-08 3.745 2,690,431 +8,598 0.14% 10,075,380
2016-08-09 2016-08-05 3.629 2,681,833 -6,878 0.14% 9,731,281
2016-08-01 2016-07-28 3.733 2,688,711 -4,300 0.14% 10,037,669
2016-07-22 2016-07-20 3.640 2,693,011 -1,427,330 0.14% 9,803,162
2016-07-21 2016-07-19 3.454 4,120,341 -670,673 0.22% 14,232,242
2016-07-20 2016-07-18 3.396 4,791,014 -1,117,788 0.25% 16,270,241
2016-07-19 2016-07-15 3.384 5,908,802 -593,288 0.31% 19,997,519
2016-07-18 2016-07-14 3.373 6,502,090 -1,504,715 0.34% 21,929,800
2016-07-15 2016-07-13 3.303 8,006,805 -859,838 0.42% 26,446,079
2016-07-14 2016-07-12 3.303 8,866,643 -799,648 0.47% 29,286,081
2016-07-13 2016-07-11 3.268 9,666,291 -499,566 0.51% 31,590,019
2016-07-12 2016-07-08 3.268 10,165,857 -328,458 0.53% 33,222,630
2016-07-11 2016-07-07 3.315 10,494,315 -644,878 0.55% 34,784,251
2016-07-07 2016-07-05 3.315 11,139,193 -395,525 0.59% 36,921,751
2016-07-06 2016-07-04 3.361 11,534,718 -859,837 0.61% 38,769,350
2016-07-05 2016-06-30 3.315 12,394,555 -1,354,244 0.65% 41,082,749
2016-07-04 2016-06-29 3.268 13,748,799 -687,870 0.72% 44,931,900
2016-06-30 2016-06-28 3.256 14,436,669 -266,550 0.76% 47,012,000
2016-06-29 2016-06-27 3.326 14,703,219 -171,967 0.77% 48,906,001
2016-06-28 2016-06-24 3.338 14,875,186 -140,583 0.78% 49,651,000
2016-06-27 2016-06-23 3.384 15,015,769 -386,927 0.79% 50,818,784
2016-06-24 2016-06-22 3.408 15,402,696 -861,127 0.81% 52,486,554
2016-06-23 2016-06-21 3.384 16,263,823 -859,838 0.86% 55,042,649
2016-06-22 2016-06-20 3.373 17,123,661 -118,227 0.90% 57,753,501
2016-06-21 2016-06-17 3.361 17,241,888 -687,870 0.91% 57,951,724
2016-06-20 2016-06-16 3.361 17,929,758 -94,582 0.94% 60,263,724
2016-05-26 2016-05-24 3.352 18,024,340 +636,902 0.95% 60,410,392
2016-05-25 2016-05-23 3.352 17,387,438 +11,613 0.95% 58,275,751
2016-05-24 2016-05-20 3.617 17,375,825 +8,294 0.95% 62,845,498
2016-05-18 2016-05-16 3.448 17,367,531 +8,295 0.95% 59,884,110
2016-05-17 2016-05-13 3.424 17,359,236 +41,472 0.95% 59,436,939
2016-05-11 2016-05-09 3.617 17,317,764 +41,888 0.94% 62,635,501
2016-05-06 2016-05-04 3.774 17,275,876 -2,074 0.94% 65,191,639
2016-04-28 2016-04-26 3.810 17,277,950 -21,566 0.94% 65,824,381
2016-04-27 2016-04-25 3.834 17,299,516 +124,419 0.94% 66,323,671
2016-04-26 2016-04-22 3.810 17,175,097 +1,439,518 0.94% 65,432,538
2016-04-25 2016-04-21 3.786 15,735,579 +2,095,201 0.86% 59,568,939
2016-04-22 2016-04-20 3.762 13,640,378 +1,609,142 0.74% 51,308,402
2016-04-21 2016-04-19 3.834 12,031,236 +2,057,047 0.66% 46,125,900
2016-04-20 2016-04-18 3.689 9,974,189 +1,471,452 0.54% 36,796,500
2016-04-19 2016-04-15 3.689 8,502,737 +1,651,444 0.46% 31,368,060
2016-04-18 2016-04-14 3.569 6,851,293 +641,997 0.37% 24,449,599
2016-04-15 2016-04-13 3.544 6,209,296 +675,176 0.34% 22,008,841
2016-04-14 2016-04-12 3.424 5,534,120 +155,108 0.30% 18,948,481
2016-04-13 2016-04-11 3.400 5,379,012 +1,032,671 0.29% 18,287,701
2016-04-12 2016-04-08 3.364 4,346,341 +718,722 0.24% 14,619,600
2016-04-11 2016-04-07 3.376 3,627,619 -8,294 0.20% 12,245,801
2016-04-08 2016-04-06 3.364 3,635,913 +8,294 0.20% 12,229,964
2016-04-07 2016-04-05 3.352 3,627,619 +41,473 0.20% 12,158,331
2016-04-06 2016-04-01 3.484 3,586,146 +655,269 0.20% 12,494,915
2016-04-05 2016-03-31 3.569 2,930,877 +431,316 0.16% 10,459,160
2016-03-22 2016-03-18 3.400 2,499,561 +16,589 0.14% 8,498,071
2016-03-21 2016-03-17 3.364 2,482,972 +16,589 0.14% 8,351,866
2016-03-16 2016-03-14 3.460 2,466,383 -16,589 0.13% 8,533,946
2016-03-15 2016-03-11 3.376 2,482,972 +16,589 0.14% 8,381,801
2016-03-14 2016-03-10 3.412 2,466,383 +6,636 0.13% 8,415,006
2016-03-11 2016-03-09 3.460 2,459,747 +9,953 0.13% 8,510,985
2016-03-02 2016-02-29 3.279 2,449,794 +2,489 0.13% 8,033,521
2016-02-29 2016-02-25 3.255 2,447,305 +41,473 0.13% 7,966,349
2016-02-22 2016-02-18 3.593 2,405,832 -16,590 0.13% 8,643,488
2016-02-12 2016-02-05 3.279 2,422,422 +6,636 0.13% 7,943,761
2016-02-11 2016-02-04 3.267 2,415,786 +82,946 0.13% 7,892,875
2016-01-14 2016-01-12 3.460 2,332,840 +74,650 0.13% 8,071,873
2016-01-13 2016-01-11 3.665 2,258,190 +24,884 0.12% 8,276,401
2016-01-06 2016-01-04 4.027 2,233,306 +16,589 0.12% 8,992,950
2015-12-29 2015-12-24 4.304 2,216,717 -16,589 0.12% 9,540,826
2015-12-18 2015-12-16 4.015 2,233,306 -16,589 0.12% 8,966,025
2015-12-17 2015-12-15 3.966 2,249,895 +16,589 0.12% 8,924,125
2015-12-15 2015-12-11 4.183 2,233,306 +16,589 0.12% 9,342,975
2015-12-11 2015-12-09 4.413 2,216,717 -16,589 0.12% 9,781,351
2015-12-10 2015-12-08 4.244 2,233,306 -16,589 0.12% 9,477,600
2015-12-09 2015-12-07 4.123 2,249,895 +16,589 0.12% 9,276,750
2015-12-08 2015-12-04 4.159 2,233,306 +16,589 0.12% 9,289,125
2015-12-07 2015-12-03 4.256 2,216,717 -16,589 0.12% 9,433,926
2015-11-23 2015-11-19 4.015 2,233,306 -8,295 0.12% 8,966,025
2015-11-19 2015-11-17 4.075 2,241,601 -8,294 0.12% 9,134,452
2015-11-17 2015-11-13 3.979 2,249,895 +33,178 0.12% 8,951,250
2015-11-10 2015-11-06 4.449 2,216,717 -41,473 0.12% 9,861,526
2015-11-09 2015-11-05 4.497 2,258,190 +34,837 0.12% 10,154,927
2015-11-06 2015-11-04 4.400 2,223,353 -5,806 0.12% 9,783,827
2015-11-04 2015-11-02 4.220 2,229,159 +4,148 0.12% 9,406,251
2015-10-27 2015-10-23 4.196 2,225,011 +829 0.12% 9,335,098
2015-10-26 2015-10-22 4.111 2,224,182 +16,589 0.12% 9,143,915
2015-10-19 2015-10-15 4.244 2,207,593 -16,589 0.12% 9,368,481
2015-10-16 2015-10-14 4.099 2,224,182 +4,147 0.12% 9,117,100
2015-10-14 2015-10-12 4.400 2,220,035 +4,148 0.12% 9,769,226
2015-10-13 2015-10-09 4.340 2,215,887 -8,295 0.12% 9,617,398
2015-10-02 2015-09-29 3.749 2,224,182 -8,295 0.12% 8,339,465
2015-09-25 2015-09-23 3.737 2,232,477 -390,673 0.12% 8,343,652
2015-09-24 2015-09-22 3.822 2,623,150 -2,073 0.14% 10,025,127
2015-09-23 2015-09-21 3.713 2,625,223 -14,516 0.14% 9,748,199
2015-09-22 2015-09-18 3.737 2,639,739 +33,179 0.14% 9,865,751
2015-09-18 2015-09-16 3.882 2,606,560 -8,295 0.14% 10,118,848
2015-08-27 2015-08-25 3.508 2,614,855 -8,295 0.14% 9,173,775
2015-08-25 2015-08-21 3.930 2,623,150 +49,768 0.14% 10,309,752
2015-08-21 2015-08-19 4.099 2,573,382 +24,883 0.14% 10,548,499
2015-08-20 2015-08-18 4.256 2,548,499 +8,295 0.14% 10,845,927
2015-08-17 2015-08-13 4.413 2,540,204 +20,322 0.14% 11,208,750
2015-08-14 2015-08-12 4.533 2,519,882 -7,466 0.14% 11,422,878
2015-08-13 2015-08-11 4.666 2,527,348 +33,179 0.14% 11,791,892
2015-08-12 2015-08-10 4.955 2,494,169 -16,589 0.14% 12,358,768
2015-08-10 2015-08-06 4.835 2,510,758 +16,589 0.14% 12,138,268
2015-08-06 2015-08-04 4.798 2,494,169 -41,473 0.14% 11,967,858
2015-08-05 2015-08-03 4.714 2,535,642 +33,178 0.14% 11,952,870
2015-08-04 2015-07-31 4.991 2,502,464 +16,589 0.14% 12,490,380
2015-07-30 2015-07-28 5.003 2,485,875 -33,178 0.14% 12,437,551
2015-07-29 2015-07-27 4.991 2,519,053 +49,767 0.14% 12,573,180
2015-07-28 2015-07-24 5.594 2,469,286 +35,667 0.13% 13,813,281
2015-07-27 2015-07-23 5.606 2,433,619 +68,015 0.13% 13,643,099
2015-07-24 2015-07-22 5.727 2,365,604 +6,636 0.13% 13,547,000
2015-07-22 2015-07-20 5.642 2,358,968 +16,589 0.13% 13,309,918
2015-07-21 2015-07-17 6.076 2,342,379 +8,294 0.13% 14,232,959
2015-07-20 2015-07-16 5.859 2,334,085 -6,221 0.13% 13,676,042
2015-07-17 2015-07-15 5.690 2,340,306 +58,062 0.13% 13,317,482
2015-07-16 2015-07-14 5.980 2,282,244 -502,649 0.12% 13,647,441
2015-07-15 2015-07-13 6.028 2,784,893 -1,659 0.15% 16,787,499
2015-07-14 2015-07-10 5.859 2,786,552 -66,356 0.15% 16,327,170
2015-07-13 2015-07-09 5.510 2,852,908 -20,737 0.16% 15,718,513
2015-07-10 2015-07-08 4.943 2,873,645 +20,737 0.16% 14,204,451
2015-07-09 2015-07-07 5.546 2,852,908 +20,736 0.16% 15,821,698
2015-07-08 2015-07-06 5.775 2,832,172 +36,496 0.15% 16,355,455
2015-07-07 2015-07-03 6.028 2,795,676 +33,178 0.15% 16,852,500
2015-07-06 2015-07-02 6.149 2,762,498 -124,418 0.15% 16,985,551
2015-07-03 2015-06-30 6.088 2,886,916 +24,884 0.16% 17,576,525
2015-06-29 2015-06-25 6.269 2,862,032 +24,883 0.16% 17,942,598
2015-06-23 2015-06-19 6.185 2,837,149 -82,945 0.15% 17,547,166
2015-06-22 2015-06-18 5.847 2,920,094 -24,469 0.16% 17,074,424
2015-06-19 2015-06-17 5.703 2,944,563 -8,709 0.16% 16,791,499
2015-06-18 2015-06-16 5.690 2,953,272 +24,883 0.16% 16,805,558
2015-06-17 2015-06-15 5.920 2,928,389 +33,178 0.16% 17,334,756
2015-06-16 2015-06-12 6.076 2,895,211 +33,179 0.16% 17,592,123
2015-06-15 2015-06-11 6.016 2,862,032 +58,061 0.16% 17,217,993
2015-06-11 2015-06-09 6.016 2,803,971 +99,535 0.15% 16,868,697
2015-06-10 2015-06-08 6.269 2,704,436 +24,054 0.15% 16,954,600
2015-06-08 2015-06-04 6.571 2,680,382 -16,589 0.15% 17,611,676
2015-06-05 2015-06-03 6.390 2,696,971 -1,659 0.15% 17,232,950
2015-06-04 2015-06-02 6.149 2,698,630 +18,248 0.15% 16,592,851
2015-06-03 2015-06-01 6.438 2,680,382 +3,318 0.15% 17,256,211
2015-06-01 2015-05-28 6.161 2,677,064 -24,884 0.15% 16,492,525
2015-05-29 2015-05-27 6.597 2,701,948 +9,954 0.15% 17,824,708
2015-05-28 2015-05-26 6.757 2,691,994 +58,270 0.15% 18,188,963
2015-05-27 2015-05-22 6.634 2,633,724 -16,280 0.15% 17,471,701
2015-05-26 2015-05-21 6.609 2,650,004 +13,024 0.15% 17,514,589
2015-05-22 2015-05-20 6.806 2,636,980 +4,884 0.15% 17,946,830
2015-05-15 2015-05-13 6.265 2,632,096 +1,628 0.15% 16,490,851
2015-05-14 2015-05-12 6.216 2,630,468 +8,140 0.15% 16,351,391
2015-05-06 2015-05-04 6.572 2,622,328 -56,980 0.15% 17,235,026
2015-05-04 2015-04-29 6.376 2,679,308 +65,120 0.15% 17,082,883
2015-04-30 2015-04-28 6.646 2,614,188 +49,655 0.15% 17,374,217
2015-04-29 2015-04-27 6.880 2,564,533 -170,942 0.14% 17,642,799
2015-04-27 2015-04-23 6.093 2,735,475 +16,280 0.15% 16,668,080
2015-04-24 2015-04-22 6.093 2,719,195 +24,420 0.15% 16,568,881
2015-04-22 2015-04-20 5.934 2,694,775 +24,421 0.15% 15,989,718
2015-04-21 2015-04-17 6.044 2,670,354 +16,280 0.15% 16,140,058
2015-04-20 2015-04-16 6.241 2,654,074 +8,140 0.15% 16,563,339
2015-04-17 2015-04-15 6.265 2,645,934 +16,280 0.15% 16,577,550
2015-04-15 2015-04-13 6.462 2,629,654 +32,560 0.15% 16,992,431
2015-04-14 2015-04-10 6.327 2,597,094 +113,962 0.14% 16,431,078
2015-04-13 2015-04-09 6.880 2,483,132 -838,022 0.14% 17,082,797
2015-04-10 2015-04-08 5.725 3,321,154 -140,823 0.18% 19,012,800
2015-04-09 2015-04-02 5.111 3,461,977 -146,522 0.19% 17,692,478
2015-04-08 2015-04-01 4.533 3,608,499 +16,280 0.20% 16,357,771
2015-03-31 2015-03-27 4.558 3,592,219 +16,280 0.20% 16,372,231
2015-03-25 2015-03-23 4.730 3,575,939 +3,663 0.20% 16,913,052
2015-03-20 2015-03-18 4.693 3,572,276 +40,701 0.20% 16,764,072
2015-03-16 2015-03-12 4.828 3,531,575 +12,210 0.20% 17,050,305
2015-03-10 2015-03-06 4.877 3,519,365 +20,350 0.20% 17,164,295
2015-03-06 2015-03-04 4.939 3,499,015 -12,210 0.19% 17,279,971
2015-03-04 2015-03-02 5.012 3,511,225 +11,396 0.20% 17,599,081
2015-02-27 2015-02-25 4.939 3,499,829 +8,140 0.19% 17,283,991
2015-02-24 2015-02-18 4.951 3,491,689 +12,210 0.19% 17,286,687
2015-02-23 2015-02-16 4.963 3,479,479 -8,140 0.19% 17,268,982
2015-02-16 2015-02-12 4.791 3,487,619 +16,281 0.19% 16,709,552
2015-02-13 2015-02-11 4.828 3,471,338 +16,280 0.19% 16,759,483
2015-02-10 2015-02-06 4.767 3,455,058 -1,628 0.19% 16,468,659
2015-02-04 2015-02-02 4.803 3,456,686 +8,140 0.19% 16,603,813
2015-02-03 2015-01-30 4.779 3,448,546 +40,700 0.19% 16,479,984
2015-02-02 2015-01-29 4.939 3,407,846 -8,140 0.19% 16,829,731
2015-01-26 2015-01-22 4.668 3,415,986 +8,140 0.19% 15,946,700
2015-01-21 2015-01-19 4.607 3,407,846 -8,140 0.19% 15,699,376
2015-01-19 2015-01-15 4.742 3,415,986 +48,841 0.19% 16,198,490
2015-01-16 2015-01-14 4.889 3,367,145 +24,420 0.19% 16,463,268
2015-01-14 2015-01-12 4.975 3,342,725 +19,129 0.19% 16,631,324
2015-01-13 2015-01-09 5.111 3,323,596 -4,070 0.18% 16,985,280
2015-01-09 2015-01-07 4.926 3,327,666 -32,560 0.18% 16,392,880
2015-01-07 2015-01-05 4.361 3,360,226 +56,980 0.19% 14,654,399
2015-01-05 2014-12-31 4.238 3,303,246 +18,722 0.18% 14,000,101
2015-01-02 2014-12-29 4.201 3,284,524 +48,841 0.18% 13,799,702
2014-12-22 2014-12-18 4.079 3,235,683 +65,121 0.18% 13,197,000
2014-12-12 2014-12-10 4.459 3,170,562 +40,700 0.18% 14,138,848
2014-12-09 2014-12-05 4.484 3,129,862 +8,140 0.17% 14,034,250
2014-12-05 2014-12-03 4.484 3,121,722 +28,490 0.17% 13,997,750
2014-12-04 2014-12-02 4.595 3,093,232 +46,399 0.17% 14,212,002
2014-12-03 2014-12-01 4.619 3,046,833 +16,280 0.17% 14,073,679
2014-12-02 2014-11-28 4.791 3,030,553 +56,981 0.17% 14,519,700
2014-11-26 2014-11-24 4.877 2,973,572 +9,768 0.17% 14,502,408
2014-11-25 2014-11-21 4.816 2,963,804 +138,381 0.16% 14,272,719
2014-11-24 2014-11-20 4.914 2,825,423 +162,802 0.16% 13,884,001
2014-11-20 2014-11-18 4.889 2,662,621 +4,070 0.15% 13,018,579
2014-10-15 2014-10-13 5.528 2,658,551 -407,004 0.15% 14,696,999
2014-10-13 2014-10-09 5.712 3,065,555 +1,428,584 0.17% 17,511,898
2014-10-03 2014-09-29 5.516 1,636,971 -56,980 0.09% 9,029,391
2014-09-12 2014-09-10 5.798 1,693,951 -56,981 0.09% 9,822,318
2014-09-11 2014-09-08 5.798 1,750,932 -47,619 0.10% 10,152,721
2014-09-10 2014-09-05 5.540 1,798,551 -8,140 0.10% 9,964,843
2014-09-05 2014-09-03 5.160 1,806,691 +8,140 0.10% 9,321,898
2014-08-21 2014-08-19 5.246 1,798,551 -77,331 0.10% 9,434,563
2014-08-20 2014-08-18 5.307 1,875,882 +77,331 0.10% 9,955,439
2014-08-14 2014-08-12 5.258 1,798,551 -8,140 0.10% 9,456,658
2014-08-11 2014-08-07 5.135 1,806,691 -8,141 0.10% 9,277,508
2014-08-05 2014-08-01 5.037 1,814,832 +8,141 0.10% 9,140,952
2014-07-30 2014-07-28 5.590 1,806,691 +113,961 0.10% 10,098,722
2014-07-28 2014-07-24 5.430 1,692,730 -56,981 0.09% 9,191,388
2014-07-24 2014-07-22 4.951 1,749,711 +16,280 0.10% 8,662,486
2014-07-16 2014-07-14 5.442 1,733,431 -22,385 0.10% 9,433,687
2014-07-15 2014-07-11 5.479 1,755,816 -52,096 0.10% 9,620,220
2014-07-14 2014-07-10 5.467 1,807,912 -19,537 0.10% 9,883,447
2014-07-11 2014-07-09 5.504 1,827,449 -125,357 0.10% 10,057,602
2014-06-30 2014-06-26 5.283 1,952,806 -41,107 0.11% 10,315,700
2014-06-25 2014-06-23 5.356 1,993,913 +40,700 0.11% 10,679,818
2014-06-19 2014-06-17 5.332 1,953,213 -79,366 0.11% 10,413,830
2014-06-12 2014-06-10 5.258 2,032,579 +876,687 0.11% 10,687,161
2014-06-10 2014-06-06 5.061 1,155,892 +32,968 0.06% 5,850,401
2014-06-09 2014-06-05 5.000 1,122,924 -8,141 0.06% 5,614,563
2014-06-05 2014-06-03 5.000 1,131,065 +8,141 0.06% 5,655,267
2014-06-04 2014-05-30 4.926 1,122,924 +81,400 0.06% 5,531,793
2014-06-03 2014-05-29 5.261 1,041,524 +63,493 0.06% 5,479,398
2014-05-30 2014-05-28 4.959 978,031 +23,398 0.05% 4,849,937
2014-05-14 2014-05-12 4.657 954,633 -49,261 0.05% 4,445,549
2014-05-12 2014-05-08 4.745 1,003,894 +7,945 0.06% 4,763,394
2014-05-02 2014-04-29 5.211 995,949 +99,317 0.06% 5,189,490
2014-04-24 2014-04-22 5.576 896,632 +3,973 0.05% 4,999,254
2014-04-22 2014-04-16 5.714 892,659 -7,946 0.05% 5,100,687
2014-04-11 2014-04-09 5.764 900,605 +27,412 0.05% 5,191,431
2014-04-10 2014-04-08 5.714 873,193 +29,000 0.05% 4,989,458
2014-04-09 2014-04-07 5.714 844,193 +79,454 0.05% 4,823,751
2014-04-08 2014-04-04 5.840 764,739 +158,906 0.04% 4,465,998
2014-03-10 2014-03-06 5.676 605,833 -4,767 0.03% 3,438,878
2014-03-03 2014-02-27 5.525 610,600 +4,767 0.03% 3,373,717
2014-02-04 2014-01-28 5.915 605,833 -19,863 0.03% 3,583,753
2014-01-24 2014-01-22 6.117 625,696 +7,945 0.04% 3,827,251
2013-12-20 2013-12-18 6.104 617,751 -55,617 0.04% 3,770,878
2013-12-13 2013-12-11 6.545 673,368 +3,178 0.04% 4,407,000
2013-12-06 2013-12-04 6.482 670,190 -7,945 0.04% 4,344,026
2013-12-04 2013-12-02 6.394 678,135 +7,945 0.04% 4,335,779
2013-12-03 2013-11-29 6.633 670,190 +30,987 0.04% 4,445,246
2013-11-28 2013-11-26 6.570 639,203 -39,727 0.04% 4,199,490
2013-11-27 2013-11-25 6.482 678,930 +15,891 0.04% 4,400,677
2013-11-26 2013-11-22 6.356 663,039 +23,836 0.04% 4,214,225
2013-11-21 2013-11-19 6.557 639,203 +7,945 0.04% 4,191,445
2013-11-20 2013-11-18 6.545 631,258 -7,945 0.04% 4,131,403
2013-11-18 2013-11-14 6.230 639,203 +7,945 0.04% 3,982,275
2013-11-15 2013-11-13 6.016 631,258 -7,945 0.04% 3,797,712
2013-11-14 2013-11-12 6.469 639,203 +7,945 0.04% 4,135,130
2013-11-01 2013-10-30 6.834 631,258 +2,384 0.04% 4,314,138
2013-10-28 2013-10-24 6.935 628,874 +3,973 0.04% 4,361,165
2013-10-22 2013-10-18 7.086 624,901 -7,946 0.04% 4,427,993
2013-10-16 2013-10-11 7.048 632,847 -24,630 0.04% 4,460,402
2013-10-11 2013-10-09 6.507 657,477 +2,383 0.04% 4,278,173
2013-10-10 2013-10-08 6.545 655,094 -39,726 0.04% 4,287,402
2013-10-04 2013-10-02 6.205 694,820 -7,946 0.04% 4,311,283
2013-09-30 2013-09-26 6.306 702,766 +7,946 0.04% 4,431,347
2013-09-17 2013-09-13 6.532 694,820 -15,891 0.04% 4,538,653
2013-09-16 2013-09-12 6.570 710,711 +15,891 0.04% 4,669,290
2013-09-13 2013-09-11 6.696 694,820 -15,891 0.04% 4,652,338
2013-09-11 2013-09-09 6.595 710,711 -5,562 0.04% 4,687,180
2013-09-09 2013-09-05 6.381 716,273 -15,890 0.04% 4,570,606
2013-09-06 2013-09-04 6.255 732,163 +23,836 0.04% 4,579,852
2013-09-05 2013-09-03 6.243 708,327 -3,973 0.04% 4,421,837
2013-09-04 2013-09-02 6.041 712,300 -3,973 0.04% 4,303,199
2013-09-03 2013-08-30 6.041 716,273 +39,727 0.04% 4,327,201
2013-09-02 2013-08-29 5.978 676,546 -20,658 0.04% 4,044,625
2013-08-30 2013-08-28 5.664 697,204 +96,933 0.04% 3,948,750
2013-08-28 2013-08-26 5.538 600,271 -7,945 0.03% 3,324,201
2013-08-23 2013-08-21 5.450 608,216 +4,767 0.03% 3,314,614
2013-08-16 2013-08-13 5.953 603,449 -22,247 0.03% 3,592,436
2013-08-13 2013-08-09 5.550 625,696 -15,891 0.04% 3,472,876
2013-08-09 2013-08-07 5.475 641,587 -51,644 0.04% 3,512,627
2013-08-08 2013-08-06 5.513 693,231 -795 0.04% 3,821,548
2013-08-06 2013-08-02 4.971 694,026 +3,973 0.04% 3,450,326
2013-08-02 2013-07-31 4.820 690,053 +7,945 0.04% 3,326,354
2013-07-31 2013-07-29 5.034 682,108 -39,727 0.04% 3,434,001
2013-07-30 2013-07-26 5.248 721,835 -7,945 0.04% 3,788,447
2013-07-29 2013-07-25 5.299 729,780 +34,960 0.04% 3,866,886
2013-07-26 2013-07-24 5.160 694,820 -7,946 0.04% 3,585,448
2013-07-25 2013-07-23 4.921 702,766 -39,726 0.04% 3,458,396
2013-07-23 2013-07-19 4.858 742,492 +71,508 0.04% 3,607,168
2013-07-17 2013-07-15 4.481 670,984 +4,767 0.04% 3,006,419
2013-07-12 2013-07-10 4.342 666,217 +7,945 0.04% 2,892,824
2013-07-11 2013-07-09 4.380 658,272 -15,890 0.04% 2,883,181
2013-07-10 2013-07-08 4.367 674,162 +15,890 0.04% 2,944,293
2013-07-05 2013-07-03 4.544 658,272 -11,918 0.04% 2,990,886
2013-07-04 2013-07-02 4.594 670,190 +5,562 0.04% 3,078,776
2013-07-03 2013-06-28 4.581 664,628 +1,986 0.04% 3,044,860
2013-07-02 2013-06-27 4.770 662,642 +10,329 0.04% 3,160,861
2013-06-26 2013-06-24 4.669 652,313 +7,946 0.04% 3,045,911
2013-06-25 2013-06-21 4.921 644,367 +7,945 0.04% 3,171,008
2013-06-17 2013-06-13 5.085 636,422 +20,658 0.04% 3,236,040
2013-06-10 2013-06-06 5.676 615,764 -39,727 0.04% 3,495,249
2013-06-07 2013-06-05 5.790 655,491 +3,178 0.04% 3,795,001
2013-06-06 2013-06-04 5.764 652,313 +19,864 0.04% 3,760,181
2013-06-05 2013-06-03 5.576 632,449 -7,946 0.04% 3,526,278
2013-05-29 2013-05-27 5.248 640,395 -7,945 0.04% 3,361,021
2013-05-23 2013-05-21 5.752 648,340 +63,563 0.04% 3,729,119
2013-05-22 2013-05-20 5.487 584,777 +7,945 0.03% 3,208,958
2013-05-21 2013-05-16 5.563 576,832 -2,781 0.03% 3,208,920
2013-05-20 2013-05-15 5.701 579,613 -54,823 0.03% 3,304,636
2013-05-15 2013-05-13 5.852 634,436 +7,946 0.04% 3,713,026
2013-05-13 2013-05-09 6.029 626,490 +7,945 0.04% 3,776,913
2013-05-10 2013-05-08 6.268 618,545 -103,290 0.04% 3,876,930
2013-05-09 2013-05-07 6.155 721,835 +23,836 0.04% 4,442,568
2013-05-08 2013-05-06 5.915 697,999 -3,972 0.04% 4,128,953
2013-05-06 2013-05-02 5.941 701,971 +15,891 0.04% 4,170,119
2013-05-03 2013-04-30 6.054 686,080 +3,972 0.04% 4,153,432
2013-04-30 2013-04-26 6.356 682,108 +7,946 0.04% 4,335,426
2013-04-26 2013-04-24 6.469 674,162 +6,356 0.04% 4,361,287
2013-04-25 2013-04-23 6.494 667,806 +7,945 0.04% 4,336,979
2013-04-24 2013-04-22 6.633 659,861 -15,891 0.04% 4,376,736
2013-04-23 2013-04-19 6.280 675,752 -7,945 0.04% 4,243,998
2013-04-18 2013-04-16 6.079 683,697 +7,945 0.04% 4,156,216
2013-04-15 2013-04-11 6.444 675,752 -7,945 0.04% 4,354,563
2013-04-11 2013-04-09 6.343 683,697 -23,836 0.04% 4,336,921
2013-04-08 2013-04-03 5.953 707,533 -158,907 0.04% 4,212,066
2013-04-05 2013-04-02 5.651 866,440 +119,180 0.05% 4,896,346
2013-04-03 2013-03-28 6.381 747,260 -25,425 0.04% 4,768,337
2013-04-02 2013-03-27 6.633 772,685 +39,727 0.04% 5,125,077
2013-03-28 2013-03-26 6.796 732,958 +55,617 0.04% 4,981,500
2013-03-27 2013-03-25 7.010 677,341 -14,301 0.04% 4,748,428
2013-03-26 2013-03-22 6.985 691,642 +7,945 0.04% 4,831,273
2013-03-25 2013-03-21 6.935 683,697 -33,370 0.04% 4,741,356
2013-03-22 2013-03-20 6.796 717,067 +41,315 0.04% 4,873,498
2013-03-21 2013-03-19 6.582 675,752 +55,618 0.04% 4,448,118
2013-03-20 2013-03-18 6.532 620,134 +20,658 0.04% 4,050,794
2013-03-19 2013-03-15 6.960 599,476 +38,137 0.03% 4,172,383
2013-03-18 2013-03-14 7.098 561,339 -55,617 0.03% 3,984,663
2013-03-15 2013-03-13 6.859 616,956 +222,867 0.04% 4,231,925
2013-03-14 2013-03-12 7.325 394,089 -3,973 0.02% 2,886,719
2013-03-11 2013-03-07 8.055 398,062 -7,945 0.02% 3,206,402
2013-03-08 2013-03-06 8.181 406,007 -21,453 0.02% 3,321,499
2013-03-07 2013-03-05 7.640 427,460 -3,972 0.02% 3,265,664
2013-03-06 2013-03-04 7.287 431,432 -19,864 0.02% 3,143,969
2013-03-04 2013-02-28 7.803 451,296 -3,972 0.03% 3,521,603
2013-03-01 2013-02-27 7.489 455,268 +1,589 0.03% 3,409,348
2013-02-28 2013-02-26 7.463 453,679 -1,589 0.03% 3,386,029
2013-02-26 2013-02-22 8.307 455,268 +7,945 0.03% 3,781,798
2013-02-25 2013-02-21 8.420 447,323 +99,317 0.03% 3,766,471
2013-02-22 2013-02-20 8.961 348,006 -38,932 0.02% 3,118,559
2013-02-21 2013-02-19 8.735 386,938 +3,972 0.02% 3,379,778
2013-02-20 2013-02-18 9.012 382,966 -106,070 0.02% 3,451,124
2013-02-19 2013-02-15 8.848 489,036 -18,672 0.03% 4,326,965
2013-02-18 2013-02-14 8.873 507,708 -7,945 0.03% 4,504,954
2013-02-14 2013-02-07 8.609 515,653 +83,426 0.03% 4,439,161
2013-02-07 2013-02-05 8.672 432,227 -23,836 0.02% 3,748,162
2013-02-06 2013-02-04 8.873 456,063 -5,562 0.03% 4,046,702
2013-02-05 2013-02-01 8.558 461,625 +3,973 0.03% 3,950,804
2013-01-31 2013-01-29 8.684 457,652 +79,454 0.03% 3,974,401
2013-01-28 2013-01-24 8.923 378,198 -31,782 0.02% 3,374,837
2013-01-25 2013-01-23 8.923 409,980 +27,014 0.02% 3,658,442
2013-01-24 2013-01-22 8.760 382,966 -30,192 0.02% 3,354,724
2013-01-23 2013-01-21 8.231 413,158 -48,467 0.02% 3,400,801
2013-01-22 2013-01-18 7.866 461,625 +7,946 0.03% 3,631,254
2013-01-21 2013-01-17 7.766 453,679 +11,918 0.03% 3,523,069
2013-01-18 2013-01-16 7.816 441,761 -4,370 0.03% 3,452,759
2013-01-17 2013-01-15 8.042 446,131 +7,151 0.03% 3,587,984
2013-01-15 2013-01-11 8.080 438,980 +6,356 0.03% 3,547,048
2013-01-14 2013-01-10 8.131 432,624 -103,289 0.02% 3,517,470
2013-01-11 2013-01-09 7.891 535,913 +3,972 0.03% 4,229,111
2013-01-10 2013-01-08 7.879 531,941 +31,782 0.03% 4,191,072
2013-01-09 2013-01-07 8.357 500,159 -39,727 0.03% 4,179,876
2013-01-08 2013-01-04 7.854 539,886 +80,645 0.03% 4,240,079
2013-01-07 2013-01-03 7.451 459,241 +118,386 0.03% 3,421,761
2013-01-04 2013-01-02 6.859 340,855 +47,672 0.02% 2,338,048
2012-12-27 2012-12-20 6.796 293,183 -274,115 0.02% 1,992,599
2012-12-21 2012-12-19 6.683 567,298 +7,946 0.03% 3,791,343
2012-12-20 2012-12-18 6.494 559,352 +7,945 0.03% 3,632,638
2012-12-19 2012-12-17 6.545 551,407 +15,891 0.03% 3,608,801
2012-12-18 2012-12-14 6.696 535,516 +39,727 0.03% 3,585,679
2012-12-14 2012-12-12 6.582 495,789 -707,931 0.03% 3,263,517
2012-12-13 2012-12-11 6.419 1,203,720 -7,945 0.07% 7,726,502
2012-12-12 2012-12-10 6.331 1,211,665 -134,276 0.07% 7,670,750
2012-12-11 2012-12-07 6.457 1,345,941 -3,973 0.08% 8,690,218
2012-12-10 2012-12-06 6.343 1,349,914 -7,945 0.08% 8,562,960
2012-12-07 2012-12-05 6.293 1,357,859 +619,737 0.08% 8,544,998
2012-12-06 2012-12-04 6.079 738,122 -15,891 0.04% 4,487,067
2012-12-05 2012-12-03 6.255 754,013 +3,972 0.04% 4,716,529
2012-12-04 2012-11-30 6.356 750,041 +505,324 0.04% 4,767,203
2012-11-30 2012-11-28 6.595 244,717 -397 0.01% 1,613,923
2012-11-29 2012-11-27 6.608 245,114 +7,548 0.01% 1,619,626
2012-11-28 2012-11-26 6.796 237,566 -5,562 0.01% 1,614,601
2012-11-26 2012-11-22 6.557 243,128 -7,945 0.01% 1,594,263
2012-11-22 2012-11-20 6.381 251,073 -43,699 0.01% 1,602,121
2012-11-16 2012-11-14 6.255 294,772 -7,946 0.02% 1,843,868
2012-11-15 2012-11-13 6.079 302,718 -13,507 0.02% 1,840,232
2012-11-14 2012-11-12 6.356 316,225 +795 0.02% 2,009,902
2012-11-13 2012-11-09 6.369 315,430 +7,945 0.02% 2,008,819
2012-11-12 2012-11-08 6.633 307,485 +18,274 0.02% 2,039,491
2012-11-09 2012-11-07 6.759 289,211 +19,864 0.02% 1,954,683
2012-11-08 2012-11-06 7.161 269,347 +7,945 0.02% 1,928,909
2012-11-07 2012-11-05 7.237 261,402 -7,945 0.01% 1,891,751
2012-11-06 2012-11-02 7.048 269,347 +63,563 0.02% 1,898,399
2012-11-05 2012-11-01 6.960 205,784 -22,247 0.01% 1,432,267
2012-11-02 2012-10-31 6.608 228,031 -15,891 0.01% 1,506,747
2012-11-01 2012-10-30 6.406 243,922 +7,945 0.01% 1,562,630
2012-10-30 2012-10-26 6.494 235,977 +19,864 0.01% 1,532,522
2012-10-29 2012-10-25 6.608 216,113 -59,590 0.01% 1,427,998
2012-10-26 2012-10-24 6.356 275,703 -5,562 0.02% 1,752,347
2012-10-24 2012-10-19 6.306 281,265 -83,426 0.02% 1,773,539
2012-10-22 2012-10-18 6.217 364,691 -158,907 0.02% 2,267,458
2012-10-19 2012-10-17 6.029 523,598 +150,961 0.03% 3,156,609
2012-10-18 2012-10-16 5.928 372,637 +7,946 0.02% 2,208,992
2012-10-11 2012-10-09 6.041 364,691 +27,808 0.02% 2,203,198
2012-10-10 2012-10-08 6.230 336,883 +27,809 0.02% 2,098,802
2012-10-09 2012-10-05 6.318 309,074 -19,863 0.02% 1,952,781
2012-10-08 2012-10-04 5.953 328,937 +31,781 0.02% 1,958,218
2012-10-05 2012-10-03 6.280 297,156 +7,945 0.02% 1,866,261
2012-10-03 2012-09-27 6.167 289,211 +7,946 0.02% 1,783,603
2012-09-28 2012-09-26 6.117 281,265 +11,918 0.02% 1,720,439
2012-09-25 2012-09-21 6.343 269,347 +39,727 0.02% 1,708,559
2012-09-19 2012-09-17 5.852 229,620 +15,890 0.01% 1,343,847
2012-09-10 2012-09-06 5.311 213,730 +23,836 0.01% 1,135,181
2012-09-06 2012-09-04 5.639 189,894 +39,727 0.01% 1,070,722
2012-09-05 2012-09-03 5.651 150,167 +79,453 0.01% 848,610
2012-09-03 2012-08-30 5.852 70,714 -794 0.00% 413,853
2012-08-20 2012-08-16 4.745 71,508 -6,356 0.00% 339,300
2012-08-14 2012-08-10 4.984 77,864 +6,356 0.00% 388,078
2012-07-16 2012-07-12 5.160 71,508 -7,945 0.00% 368,999
2012-07-13 2012-07-11 5.211 79,453 +5,561 0.00% 413,998
2012-07-10 2012-07-06 5.601 73,892 +2,384 0.00% 413,852
2012-07-09 2012-07-05 5.462 71,508 +397 0.00% 390,599
2012-07-06 2012-07-04 5.500 71,111 -11,918 0.00% 391,116
2012-07-05 2012-07-03 5.223 83,029 -9,534 0.00% 433,676
2012-07-03 2012-06-28 5.110 92,563 -3,973 0.01% 472,989
2012-06-29 2012-06-27 5.085 96,536 +11,918 0.01% 490,860
2012-06-28 2012-06-26 5.072 84,618 +15,891 0.00% 429,195
2012-06-27 2012-06-25 5.475 68,727 +6,356 0.00% 376,274
2012-06-26 2012-06-22 5.727 62,371 -109,248 0.00% 357,175
2012-06-25 2012-06-21 5.852 171,619 -95,345 0.01% 1,004,397
2012-06-20 2012-06-18 6.280 266,964 -6,356 0.02% 1,676,643
2012-06-19 2012-06-15 6.444 273,320 +22,247 0.02% 1,761,281
2012-06-15 2012-06-13 6.469 251,073 +79,454 0.01% 1,624,241
2012-06-07 2012-06-05 6.016 171,619 -3,973 0.01% 1,032,477
2012-06-06 2012-06-04 5.752 175,592 -3,973 0.01% 1,009,969
2012-06-04 2012-05-31 6.104 179,565 +7,946 0.01% 1,096,101
2012-05-31 2012-05-29 6.809 171,619 -7,946 0.01% 1,168,557
2012-05-30 2012-05-28 6.356 179,565 -15,890 0.01% 1,141,301
2012-05-29 2012-05-25 5.903 195,455 +15,890 0.01% 1,153,737
2012-05-25 2012-05-23 6.205 179,565 +15,891 0.01% 1,114,181
2012-05-24 2012-05-22 6.595 163,674 +7,945 0.01% 1,079,439
2012-05-23 2012-05-21 6.306 155,729 +11,124 0.01% 981,962
2012-05-22 2012-05-18 6.809 144,605 +7,945 0.01% 984,618
2012-05-21 2012-05-17 7.753 136,660 -4,767 0.01% 1,059,521
2012-05-18 2012-05-16 7.552 141,427 +11,918 0.01% 1,067,999
2012-05-17 2012-05-15 7.929 129,509 +44,494 0.01% 1,026,899
2012-05-14 2012-05-10 8.785 85,015 +29,795 0.00% 746,858
2012-05-11 2012-05-09 9.087 55,220 +31,781 0.00% 501,789
2012-05-10 2012-05-08 8.886 23,439 +7,946 0.00% 208,272
2012-04-11 2012-04-05 10.534 15,493 +1,589 0.00% 163,211
2012-04-10 2012-04-03 10.094 13,904 -7,946 0.00% 140,346
2012-04-03 2012-03-30 9.792 21,850 -15,890 0.00% 213,953
2012-04-02 2012-03-29 9.188 37,740 +7,945 0.00% 346,746
2012-03-30 2012-03-28 9.540 29,795 +7,945 0.00% 284,250
2012-03-29 2012-03-27 9.490 21,850 +7,946 0.00% 207,353
2012-03-27 2012-03-23 9.301 13,904 -6,357 0.00% 129,322
2012-03-26 2012-03-22 9.477 20,261 -5,561 0.00% 192,019
2012-03-23 2012-03-21 9.402 25,822 +11,918 0.00% 242,772
2012-03-13 2012-03-09 11.050 13,904 -7,946 0.00% 153,646
2012-03-12 2012-03-08 10.975 21,850 +7,946 0.00% 239,803
2012-03-06 2012-03-02 11.378 13,904 +1,589 0.00% 158,196
2012-02-20 2012-02-16 11.957 12,315 -5,562 0.00% 147,247
2012-02-17 2012-02-15 11.579 17,877 +5,562 0.00% 207,000
2012-02-15 2012-02-13 11.202 12,315 -3,973 0.00% 137,947
2012-02-14 2012-02-10 11.126 16,288 -3,973 0.00% 181,220
2012-02-13 2012-02-09 11.302 20,261 +3,179 0.00% 228,994
2012-02-10 2012-02-08 10.534 17,082 +4,767 0.00% 179,950
2012-02-08 2012-02-06 10.534 12,315 -23,836 0.00% 129,732
2012-02-07 2012-02-03 10.232 36,151 +23,836 0.00% 369,912
2012-02-06 2012-02-02 10.056 12,315 -37,343 0.00% 123,842
2012-01-16 2012-01-12 9.779 49,658 -15,891 0.00% 485,621
2012-01-13 2012-01-11 9.792 65,549 +15,891 0.00% 641,849
2011-12-30 2011-12-28 9.226 49,658 -11,918 0.00% 458,121
2011-12-29 2011-12-23 9.641 61,576 -3,973 0.00% 593,646
2011-12-21 2011-12-19 8.886 65,549 -15,891 0.00% 582,449
2011-12-19 2011-12-15 8.433 81,440 +4,767 0.00% 686,752
2011-12-16 2011-12-14 8.609 76,673 +7,946 0.00% 660,064
2011-12-15 2011-12-13 9.150 68,727 -1,589 0.00% 628,853
2011-12-14 2011-12-12 8.621 70,316 -8,740 0.00% 606,222
2011-12-13 2011-12-09 8.458 79,056 +1,589 0.00% 668,639
2011-12-12 2011-12-08 9.200 77,467 +7,945 0.00% 712,724
2011-12-06 2011-12-02 9.427 69,522 +15,891 0.00% 655,377
2011-12-05 2011-12-01 9.981 53,631 -58,796 0.00% 535,274
2011-12-02 2011-11-30 9.553 112,427 +62,769 0.01% 1,073,989
2011-11-22 2011-11-18 10.912 49,658 +17,877 0.00% 541,871
2011-11-14 2011-11-10 11.164 31,781 +19,466 0.00% 354,796
2011-11-01 2011-10-28 11.013 12,315 -3,178 0.00% 135,622
2011-10-27 2011-10-25 9.817 15,493 -3,973 0.00% 152,096
2011-10-26 2011-10-24 9.276 19,466 +3,973 0.00% 180,564
2011-10-18 2011-10-14 9.855 15,493 -11,918 0.00% 152,681
2011-10-17 2011-10-13 10.195 27,411 -3,973 0.00% 279,446
2011-10-04 2011-09-30 8.810 31,384 +11,918 0.00% 276,499
2011-09-30 2011-09-27 9.767 19,466 -6,356 0.00% 190,119
2011-09-22 2011-09-20 11.063 25,822 +7,945 0.00% 285,671
2011-09-21 2011-09-19 11.831 17,877 -23,836 0.00% 211,500
2011-09-19 2011-09-15 11.151 41,713 +23,836 0.00% 465,149
2011-09-14 2011-09-09 11.529 17,877 -3,178 0.00% 206,100
2011-09-12 2011-09-08 10.862 21,055 -1,589 0.00% 228,693
2011-09-09 2011-09-07 11.541 22,644 -1,589 0.00% 261,342
2011-09-08 2011-09-06 11.327 24,233 +1,589 0.00% 274,497
2011-09-07 2011-09-05 11.944 22,644 -9,535 0.00% 270,462
2011-09-06 2011-09-02 11.856 32,179 +11,918 0.00% 381,514
2011-09-05 2011-09-01 13.039 20,261 +7,946 0.00% 264,185
2011-09-01 2011-08-30 12.460 12,315 -10,329 0.00% 153,446
2011-08-25 2011-08-23 10.874 22,644 +5,562 0.00% 246,237
2011-08-24 2011-08-22 11.277 17,082 -15,097 0.00% 192,634
2011-08-19 2011-08-17 12.737 32,179 -8,740 0.00% 409,865
2011-08-18 2011-08-16 12.334 40,919 +8,740 0.00% 504,706
2011-08-17 2011-08-15 13.064 32,179 -7,945 0.00% 420,395
2011-08-16 2011-08-12 12.561 40,124 +3,178 0.00% 503,990
2011-08-15 2011-08-11 12.838 36,946 +4,767 0.00% 474,302
2011-08-12 2011-08-10 13.165 32,179 -4,767 0.00% 423,635
2011-08-11 2011-08-09 12.762 36,946 +4,767 0.00% 471,512
2011-08-10 2011-08-08 12.712 32,179 -7,945 0.00% 409,055
2011-08-09 2011-08-05 13.014 40,124 -19,863 0.00% 522,170
2011-08-05 2011-08-03 13.845 59,987 -143,017 0.00% 830,495
2011-08-03 2011-08-01 13.442 203,004 +107,263 0.01% 2,728,746
2011-08-02 2011-07-29 12.964 95,741 +3,972 0.01% 1,241,145
2011-07-28 2011-07-26 13.366 91,769 +39,727 0.01% 1,226,614
2011-07-27 2011-07-25 13.341 52,042 -4,767 0.00% 694,300
2011-07-26 2011-07-22 13.316 56,809 +4,767 0.00% 756,467
2011-07-25 2011-07-21 13.140 52,042 -7,945 0.00% 683,820
2011-07-21 2011-07-19 12.422 59,987 +7,945 0.00% 745,181
2011-07-19 2011-07-15 12.309 52,042 -8,343 0.00% 640,590
2011-07-18 2011-07-14 12.586 60,385 +1,589 0.00% 760,005
2011-07-15 2011-07-13 12.208 58,796 -397 0.00% 717,806
2011-07-14 2011-07-12 11.365 59,193 +397 0.00% 672,737
2011-07-12 2011-07-08 11.252 58,796 +31,782 0.00% 661,565
2011-07-04 2011-06-29 11.000 27,014 -79,454 0.00% 297,158
2011-06-29 2011-06-27 10.988 106,468 +71,508 0.01% 1,169,824
2011-06-14 2011-06-10 10.283 34,960 +7,946 0.00% 359,485
2011-06-09 2011-06-07 11.315 27,014 -7,946 0.00% 305,658
2011-06-03 2011-06-01 11.390 34,960 +7,946 0.00% 398,206
2011-05-31 2011-05-27 10.723 27,014 +6,753 0.00% 289,678
2011-05-19 2011-05-17 11.252 20,261 -7,945 0.00% 227,974
2011-05-12 2011-05-09 10.333 28,206 +7,945 0.00% 291,455
2011-05-05 2011-05-03 10.748 20,261 -15,890 0.00% 217,774
2011-04-29 2011-04-27 10.774 36,151 -22,247 0.00% 389,477
2011-04-18 2011-04-14 10.497 58,398 -23,836 0.00% 612,987
2011-04-07 2011-04-04 10.459 82,234 -15,096 0.01% 860,082
2011-04-04 2011-03-31 10.006 97,330 -1,590 0.01% 973,870
2011-04-01 2011-03-30 9.893 98,920 +15,891 0.01% 978,575
2011-03-17 2011-03-15 9.314 83,029 -7,945 0.01% 773,301
2011-03-10 2011-03-08 9.452 90,974 -795 0.01% 859,893
2011-02-18 2011-02-16 8.684 91,769 -2,383 0.01% 796,952
2011-02-16 2011-02-14 8.659 94,152 -3,973 0.01% 815,277
2011-02-15 2011-02-11 8.055 98,125 -3,973 0.01% 790,400
2011-02-07 2011-01-31 8.143 102,098 +23,836 0.01% 831,398
2011-02-01 2011-01-28 8.496 78,262 +398 0.00% 664,878
2011-01-21 2011-01-19 8.647 77,864 -5,562 0.00% 673,257
2011-01-20 2011-01-18 9.012 83,426 +7,945 0.01% 751,799
2011-01-17 2011-01-13 9.263 75,481 +19,864 0.00% 699,202
2011-01-14 2011-01-12 8.835 55,617 -1,589 0.00% 491,396
2011-01-13 2011-01-11 8.558 57,206 -16,686 0.00% 489,596
2011-01-11 2011-01-07 8.621 73,892 +7,946 0.00% 637,053
2011-01-10 2011-01-06 8.684 65,946 +7,945 0.00% 572,697
2011-01-07 2011-01-05 8.345 58,001 +12,713 0.00% 483,990
2011-01-06 2011-01-04 8.596 45,288 -5,959 0.00% 389,306
2011-01-05 2011-01-03 9.074 51,247 -3,179 0.00% 465,041
2011-01-04 2010-12-31 9.226 54,426 -8,342 0.00% 502,109
2010-12-29 2010-12-24 8.986 62,768 -42,905 0.00% 564,058
2010-12-21 2010-12-17 8.923 105,673 -6,356 0.01% 942,969
2010-12-20 2010-12-16 8.810 112,029 -1,192 0.01% 986,997
2010-12-17 2010-12-15 9.288 113,221 -23,042 0.01% 1,051,649
2010-12-16 2010-12-14 9.377 136,263 -39,329 0.01% 1,277,678
2010-12-15 2010-12-13 9.666 175,592 +87,796 0.01% 1,697,279
2010-12-14 2010-12-10 9.301 87,796 0.01% 816,594

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top