History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 3,007,285 +0 0.03% 430,042
2025-10-13 2025-10-09 0.143 3,007,285 +0 0.03% 430,042
2025-10-10 2025-10-08 0.143 3,007,285 +0 0.03% 430,042
2025-10-09 2025-10-06 0.143 3,007,285 +0 0.03% 430,042
2025-10-08 2025-10-03 0.143 3,007,285 +0 0.03% 430,042
2025-10-06 2025-10-02 0.143 3,007,285 +0 0.03% 430,042
2025-10-03 2025-09-30 0.143 3,007,285 +0 0.03% 430,042
2025-10-02 2025-09-29 0.143 3,007,285 +0 0.03% 430,042
2025-09-30 2025-09-26 0.143 3,007,285 +0 0.03% 430,042
2025-09-29 2025-09-25 0.143 3,007,285 +0 0.03% 430,042
2025-09-26 2025-09-24 0.143 3,007,285 +0 0.03% 430,042
2025-09-25 2025-09-23 0.143 3,007,285 +0 0.03% 430,042
2025-09-24 2025-09-22 0.143 3,007,285 +0 0.03% 430,042
2025-09-23 2025-09-19 0.143 3,007,285 +0 0.03% 430,042
2025-09-22 2025-09-18 0.143 3,007,285 +0 0.03% 430,042
2025-09-19 2025-09-17 0.143 3,007,285 +0 0.03% 430,042
2025-09-18 2025-09-16 0.143 3,007,285 +0 0.03% 430,042
2025-09-17 2025-09-15 0.143 3,007,285 +0 0.03% 430,042
2025-09-16 2025-09-12 0.143 3,007,285 +0 0.03% 430,042
2025-09-15 2025-09-11 0.143 3,007,285 +0 0.03% 430,042
2025-09-12 2025-09-10 0.143 3,007,285 +0 0.03% 430,042
2025-09-11 2025-09-09 0.143 3,007,285 +0 0.03% 430,042
2025-09-10 2025-09-08 0.143 3,007,285 +0 0.03% 430,042
2025-09-09 2025-09-05 0.143 3,007,285 +0 0.03% 430,042
2025-09-08 2025-09-04 0.143 3,007,285 +0 0.03% 430,042
2025-09-05 2025-09-03 0.143 3,007,285 +0 0.03% 430,042
2025-09-04 2025-09-02 0.143 3,007,285 -210,500 0.03% 430,042
2025-07-08 2025-07-04 0.143 3,217,785 -389,500 0.03% 460,143
2025-07-03 2025-06-30 0.143 3,607,285 +364,000 0.04% 515,842
2025-06-30 2025-06-26 0.149 3,243,285 -44,000 0.03% 483,249
2025-06-27 2025-06-25 0.148 3,287,285 -22,441,500 0.03% 486,518
2025-06-26 2025-06-24 0.149 25,728,785 -19,500 0.26% 3,833,589
2025-06-25 2025-06-23 0.149 25,748,285 -213,000 0.26% 3,836,494
2025-06-24 2025-06-20 0.149 25,961,285 -571,500 0.26% 3,868,231
2025-06-23 2025-06-19 0.149 26,532,785 -583,500 0.26% 3,953,385
2025-06-19 2025-06-17 0.149 27,116,285 -44,000 0.27% 4,040,326
2025-06-18 2025-06-16 0.149 27,160,285 -11,500 0.27% 4,046,882
2025-06-17 2025-06-13 0.149 27,171,785 -36,000 0.27% 4,048,596
2025-06-16 2025-06-12 0.148 27,207,785 -84,000 0.27% 4,026,752
2025-06-13 2025-06-11 0.149 27,291,785 -16,000 0.27% 4,066,476
2025-06-12 2025-06-10 0.149 27,307,785 +84,000 0.27% 4,068,860
2025-06-11 2025-06-09 0.148 27,223,785 +53,000 0.27% 4,029,120
2025-06-10 2025-06-06 0.148 27,170,785 +116,500 0.27% 4,021,276
2025-06-09 2025-06-05 0.148 27,054,285 +47,000 0.27% 4,004,034
2025-06-06 2025-06-04 0.148 27,007,285 +3,000 0.27% 3,997,078
2025-06-04 2025-06-02 0.147 27,004,285 +1,933,500 0.27% 3,969,630
2025-06-03 2025-05-30 0.145 25,070,785 +298,000 0.25% 3,635,264
2025-06-02 2025-05-29 0.144 24,772,785 -4,648,000 0.25% 3,567,281
2025-05-26 2025-05-22 0.120 29,420,785 +54,500 0.88% 3,530,494
2025-05-23 2025-05-21 0.120 29,366,285 +87,000 0.88% 3,523,954
2025-05-22 2025-05-20 0.120 29,279,285 +6,500 0.87% 3,513,514
2025-05-19 2025-05-15 0.118 29,272,785 +36,000 0.87% 3,454,189
2025-05-16 2025-05-14 0.120 29,236,785 -500 0.87% 3,508,414
2025-05-15 2025-05-13 0.121 29,237,285 -1,000 0.87% 3,537,711
2025-05-14 2025-05-12 0.120 29,238,285 +53,500 0.87% 3,508,594
2025-05-13 2025-05-09 0.118 29,184,785 +53,500 0.87% 3,443,805
2025-05-12 2025-05-08 0.118 29,131,285 +14,500 0.87% 3,437,492
2025-05-09 2025-05-07 0.121 29,116,785 +12,500 0.87% 3,523,131
2025-05-08 2025-05-06 0.122 29,104,285 -1,083,500 0.87% 3,550,723
2025-05-07 2025-05-02 0.119 30,187,785 +4,000 0.90% 3,592,346
2025-05-02 2025-04-29 0.120 30,183,785 -686,500 0.90% 3,622,054
2025-04-30 2025-04-28 0.120 30,870,285 -1,000 0.92% 3,704,434
2025-04-29 2025-04-25 0.116 30,871,285 +24,000 0.92% 3,581,069
2025-04-28 2025-04-24 0.119 30,847,285 -5,500 0.92% 3,670,827
2025-04-25 2025-04-23 0.125 30,852,785 -182,000 0.92% 3,856,598
2025-04-24 2025-04-22 0.123 31,034,785 +5,500 0.93% 3,817,279
2025-04-23 2025-04-17 0.117 31,029,285 +6,000 0.93% 3,630,426
2025-04-22 2025-04-16 0.109 31,023,285 -491,000 0.93% 3,381,538
2025-04-17 2025-04-15 0.100 31,514,285 -48,000 0.94% 3,151,428
2025-04-14 2025-04-10 0.102 31,562,285 -43,000 0.94% 3,219,353
2025-04-11 2025-04-09 0.095 31,605,285 -65,500 0.94% 3,002,502
2025-04-10 2025-04-08 0.093 31,670,785 -98,500 0.95% 2,945,383
2025-04-09 2025-04-07 0.087 31,769,285 -496,500 0.95% 2,763,928
2025-04-08 2025-04-03 0.101 32,265,785 -120,500 0.96% 3,258,844
2025-04-07 2025-04-02 0.102 32,386,285 -74,500 0.97% 3,303,401
2025-04-02 2025-03-31 0.097 32,460,785 -50,000 0.97% 3,148,696
2025-03-31 2025-03-27 0.110 32,510,785 +48,500 0.97% 3,576,186
2025-03-26 2025-03-24 0.104 32,462,285 +680,500 0.97% 3,376,078
2025-03-25 2025-03-21 0.101 31,781,785 +1,889,500 0.95% 3,209,960
2025-03-21 2025-03-19 0.093 29,892,285 +233,500 0.89% 2,779,983
2025-03-19 2025-03-17 0.093 29,658,785 +1,329,500 0.89% 2,758,267
2025-03-17 2025-03-13 0.096 28,329,285 -135,500 0.85% 2,719,611
2025-03-14 2025-03-12 0.098 28,464,785 +1,522,500 0.85% 2,789,549
2025-03-13 2025-03-11 0.099 26,942,285 -16,500 0.80% 2,667,286
2025-03-12 2025-03-10 0.098 26,958,785 -106,500 0.81% 2,641,961
2025-03-11 2025-03-07 0.100 27,065,285 -1,053,500 0.81% 2,706,528
2025-03-10 2025-03-06 0.098 28,118,785 +727,000 0.84% 2,755,641
2025-03-07 2025-03-05 0.098 27,391,785 +31,000 0.82% 2,684,395
2025-03-05 2025-03-03 0.097 27,360,785 -402,000 0.82% 2,653,996
2025-03-04 2025-02-28 0.098 27,762,785 -2,470,500 0.83% 2,720,753
2025-03-03 2025-02-27 0.103 30,233,285 +1,763,500 0.90% 3,114,028
2025-02-28 2025-02-26 0.104 28,469,785 +855,500 0.85% 2,960,858
2025-02-27 2025-02-25 0.101 27,614,285 -302,500 0.83% 2,789,043
2025-02-25 2025-02-21 0.100 27,916,785 -580,000 0.83% 2,791,678
2025-02-24 2025-02-20 0.103 28,496,785 -177,500 0.85% 2,935,169
2025-02-21 2025-02-19 0.103 28,674,285 -157,000 0.86% 2,953,451
2025-02-20 2025-02-18 0.102 28,831,285 +571,500 0.86% 2,940,791
2025-02-19 2025-02-17 0.103 28,259,785 +2,825,500 0.84% 2,910,758
2025-02-18 2025-02-14 0.103 25,434,285 +375,500 0.76% 2,619,731
2025-02-17 2025-02-13 0.101 25,058,785 +239,500 0.75% 2,530,937
2025-02-14 2025-02-12 0.104 24,819,285 +472,500 0.74% 2,581,206
2025-02-13 2025-02-11 0.106 24,346,785 -786,000 0.73% 2,580,759
2025-02-11 2025-02-07 0.106 25,132,785 -465,500 0.75% 2,664,075
2025-02-10 2025-02-06 0.106 25,598,285 +1,512,000 0.76% 2,713,418
2025-02-05 2025-02-03 0.112 24,086,285 -1,045,500 0.72% 2,697,664
2025-02-04 2025-01-28 0.114 25,131,785 -4,453,001 0.75% 2,865,023
2025-02-03 2025-01-24 0.110 29,584,786 +667,000 0.88% 3,254,326
2025-01-27 2025-01-23 0.099 28,917,786 -807,500 0.86% 2,862,861
2025-01-24 2025-01-22 0.104 29,725,286 -2,580,500 0.89% 3,091,430
2025-01-23 2025-01-21 0.105 32,305,786 +890,500 0.97% 3,392,108
2025-01-22 2025-01-20 0.108 31,415,286 +3,912,000 0.94% 3,392,851
2025-01-21 2025-01-17 0.065 27,503,286 +1,640,000 0.82% 1,787,714
2025-01-20 2025-01-16 0.063 25,863,286 +1,638,000 0.77% 1,629,387
2025-01-17 2025-01-15 0.058 24,225,286 -2,624,000 0.72% 1,405,067
2025-01-16 2025-01-14 0.062 26,849,286 -51,500 0.80% 1,664,656
2025-01-15 2025-01-13 0.064 26,900,786 -223,500 0.80% 1,721,650
2025-01-14 2025-01-10 0.073 27,124,286 +1,285,500 0.81% 1,980,073
2025-01-13 2025-01-09 0.069 25,838,786 -922,000 0.77% 1,782,876
2025-01-10 2025-01-08 0.068 26,760,786 -1,018,500 0.80% 1,819,733
2025-01-09 2025-01-07 0.075 27,779,286 +928,000 0.83% 2,083,446
2025-01-08 2025-01-06 0.077 26,851,286 -1,500,500 0.80% 2,067,549
2025-01-07 2025-01-03 0.070 28,351,786 +1,440,000 0.85% 1,984,625
2025-01-06 2025-01-02 0.072 26,911,786 +559,000 0.80% 1,937,649
2025-01-03 2024-12-31 0.070 26,352,786 -2,961,000 0.79% 1,844,695
2025-01-02 2024-12-27 0.082 29,313,786 +908,500 0.88% 2,403,730
2024-12-30 2024-12-24 0.078 28,405,286 +1,743,500 0.85% 2,215,612
2024-12-27 2024-12-20 0.075 26,661,786 +498,500 0.80% 1,999,634
2024-12-23 2024-12-19 0.076 26,163,286 +511,000 0.78% 1,988,410
2024-12-20 2024-12-18 0.084 25,652,286 +787,000 0.77% 2,154,792
2024-12-19 2024-12-17 0.086 24,865,286 -58,000 0.74% 2,138,415
2024-12-18 2024-12-16 0.093 24,923,286 +439,000 0.74% 2,317,866
2024-12-17 2024-12-13 0.103 24,484,286 -303,500 0.73% 2,521,881
2024-12-16 2024-12-12 0.106 24,787,786 +71,500 0.74% 2,627,505
2024-12-13 2024-12-11 0.109 24,716,286 +241,000 0.74% 2,694,075
2024-12-12 2024-12-10 0.120 24,475,286 +214,000 0.73% 2,937,034
2024-12-11 2024-12-09 0.126 24,261,286 -214,500 0.72% 3,056,922
2024-12-10 2024-12-06 0.128 24,475,786 -1,894,500 0.73% 3,132,901
2024-12-09 2024-12-05 0.132 26,370,286 -67,500 0.79% 3,480,878
2024-12-06 2024-12-04 0.130 26,437,786 +1,626,000 0.79% 3,436,912
2024-12-05 2024-12-03 0.131 24,811,786 -1,644,000 0.74% 3,250,344
2024-12-04 2024-12-02 0.143 26,455,786 +36,500 0.79% 3,783,177
2024-12-03 2024-11-29 0.136 26,419,286 -29,000 0.79% 3,593,023
2024-12-02 2024-11-28 0.134 26,448,286 +243,500 0.79% 3,544,070
2024-11-29 2024-11-27 0.134 26,204,786 +669,500 0.78% 3,511,441
2024-11-28 2024-11-26 0.131 25,535,286 +911,000 0.76% 3,345,122
2024-11-27 2024-11-25 0.126 24,624,286 -217,000 0.74% 3,102,660
2024-11-26 2024-11-22 0.131 24,841,286 -56,500 0.74% 3,254,208
2024-11-25 2024-11-21 0.123 24,897,786 +444,000 0.74% 3,062,428
2024-11-22 2024-11-20 0.120 24,453,786 +293,000 0.73% 2,934,454
2024-11-21 2024-11-19 0.121 24,160,786 -827,000 0.72% 2,923,455
2024-11-20 2024-11-18 0.125 24,987,786 +70,500 0.75% 3,123,473
2024-11-19 2024-11-15 0.124 24,917,286 +315,500 0.74% 3,089,743
2024-11-18 2024-11-14 0.114 24,601,786 -543,000 0.74% 2,804,604
2024-11-15 2024-11-13 0.122 25,144,786 +375,500 0.75% 3,067,664
2024-11-14 2024-11-12 0.123 24,769,286 -359,000 0.74% 3,046,622
2024-11-13 2024-11-11 0.137 25,128,286 +37,500 0.75% 3,442,575
2024-11-12 2024-11-08 0.118 25,090,786 +286,000 0.75% 2,960,713
2024-11-11 2024-11-07 0.118 24,804,786 -117,500 0.74% 2,926,965
2024-11-08 2024-11-06 0.120 24,922,286 +43,500 0.74% 2,990,674
2024-11-07 2024-11-05 0.121 24,878,786 +86,000 0.74% 3,010,333
2024-11-06 2024-11-04 0.119 24,792,786 +34,000 0.74% 2,950,342
2024-11-05 2024-11-01 0.118 24,758,786 +139,000 0.74% 2,921,537
2024-11-04 2024-10-31 0.121 24,619,786 +173,000 0.74% 2,978,994
2024-11-01 2024-10-30 0.126 24,446,786 -381,000 0.73% 3,080,295
2024-10-31 2024-10-29 0.127 24,827,786 -230,500 0.74% 3,153,129
2024-10-30 2024-10-28 0.129 25,058,286 +140,500 0.75% 3,232,519
2024-10-29 2024-10-25 0.130 24,917,786 +48,500 0.74% 3,239,312
2024-10-28 2024-10-24 0.132 24,869,286 +142,500 0.74% 3,282,746
2024-10-25 2024-10-23 0.142 24,726,786 +49,000 0.74% 3,511,204
2024-10-24 2024-10-22 0.145 24,677,786 +166,500 0.74% 3,578,279
2024-10-23 2024-10-21 0.150 24,511,286 +316,500 0.73% 3,676,693
2024-10-22 2024-10-18 0.143 24,194,786 +92,000 0.72% 3,459,854
2024-10-21 2024-10-17 0.147 24,102,786 -157,000 0.72% 3,543,110
2024-10-18 2024-10-16 0.155 24,259,786 +144,000 0.72% 3,760,267
2024-10-17 2024-10-15 0.150 24,115,786 +43,500 0.72% 3,617,368
2024-10-16 2024-10-14 0.156 24,072,286 +15,500 0.72% 3,755,277
2024-10-15 2024-10-10 0.159 24,056,786 -165,000 0.72% 3,825,029
2024-10-14 2024-10-09 0.159 24,221,786 -168,000 0.72% 3,851,264
2024-10-10 2024-10-08 0.160 24,389,786 -97,000 0.73% 3,902,366
2024-10-09 2024-10-07 0.208 24,486,786 +310,500 0.73% 5,093,251
2024-10-08 2024-10-04 0.200 24,176,286 +91,000 0.72% 4,835,257
2024-10-07 2024-10-03 0.208 24,085,286 -646,000 0.72% 5,009,739
2024-10-04 2024-10-02 0.230 24,731,286 +300,000 0.74% 5,688,196
2024-10-03 2024-09-30 0.143 24,431,286 -228,000 0.73% 3,493,674
2024-10-02 2024-09-27 0.116 24,659,286 -100,000 0.74% 2,860,477
2024-09-30 2024-09-26 0.102 24,759,286 +222,500 0.74% 2,525,447
2024-09-27 2024-09-25 0.102 24,536,786 +457,500 0.73% 2,502,752
2024-09-24 2024-09-20 0.100 24,079,286 +7,000 0.72% 2,407,929
2024-09-16 2024-09-12 0.095 24,072,286 +16,000 0.72% 2,286,867
2024-09-13 2024-09-11 0.101 24,056,286 -19,999 0.72% 2,429,685
2024-09-11 2024-09-09 0.105 24,076,285 -403,000 0.72% 2,528,010
2024-09-10 2024-09-05 0.110 24,479,285 +1,219,000 0.73% 2,692,721
2024-09-09 2024-09-04 0.112 23,260,285 -18,000 0.69% 2,605,152
2024-09-04 2024-09-02 0.115 23,278,285 -56,500 0.70% 2,677,003
2024-09-02 2024-08-29 0.107 23,334,785 +47,000 0.70% 2,496,822
2024-08-30 2024-08-28 0.109 23,287,785 -15,000 0.70% 2,538,369
2024-08-29 2024-08-27 0.111 23,302,785 -100,000 0.70% 2,586,609
2024-08-28 2024-08-26 0.115 23,402,785 -187,000 0.70% 2,691,320
2024-08-26 2024-08-22 0.120 23,589,785 -89,000 0.70% 2,830,774
2024-08-23 2024-08-21 0.120 23,678,785 -28,000 0.71% 2,841,454
2024-08-22 2024-08-20 0.121 23,706,785 -31,000 0.71% 2,868,521
2024-08-19 2024-08-15 0.121 23,737,785 +78,000 0.71% 2,872,272
2024-08-16 2024-08-14 0.123 23,659,785 -198,000 0.71% 2,910,154
2024-08-15 2024-08-13 0.124 23,857,785 -8,000 0.71% 2,958,365
2024-08-14 2024-08-12 0.125 23,865,785 -500 0.71% 2,983,223
2024-08-13 2024-08-09 0.134 23,866,285 +194,000 0.71% 3,198,082
2024-08-12 2024-08-08 0.137 23,672,285 +656,000 0.71% 3,243,103
2024-08-09 2024-08-07 0.125 23,016,285 +92,000 0.69% 2,877,036
2024-08-08 2024-08-06 0.125 22,924,285 +72,000 0.68% 2,865,536
2024-08-05 2024-08-01 0.154 22,852,285 -242,500 0.68% 3,519,252
2024-07-30 2024-07-26 0.148 23,094,785 -18,500 0.81% 3,418,028
2024-07-29 2024-07-25 0.145 23,113,285 -145,500 0.81% 3,351,426
2024-07-26 2024-07-24 0.148 23,258,785 -19,000 0.81% 3,442,300
2024-07-23 2024-07-19 0.150 23,277,785 -47,500 0.81% 3,491,668
2024-07-22 2024-07-18 0.157 23,325,285 -265,500 0.81% 3,662,070
2024-07-19 2024-07-17 0.160 23,590,785 -155,000 0.82% 3,774,526
2024-07-18 2024-07-16 0.170 23,745,785 +605,000 0.83% 4,036,783
2024-07-17 2024-07-15 0.195 23,140,785 +100,000 0.81% 4,512,453
2024-07-15 2024-07-11 0.200 23,040,785 +56,000 0.80% 4,608,157
2024-07-12 2024-07-10 0.200 22,984,785 -71,000 0.80% 4,596,957
2024-07-11 2024-07-09 0.200 23,055,785 -155,500 0.80% 4,611,157
2024-07-09 2024-07-05 0.206 23,211,285 -5,500 0.81% 4,781,525
2024-07-08 2024-07-04 0.210 23,216,785 +46,000 0.81% 4,875,525
2024-07-05 2024-07-03 0.215 23,170,785 -5,500 0.81% 4,981,719
2024-07-04 2024-07-02 0.217 23,176,285 -111,000 0.81% 5,029,254
2024-07-03 2024-06-28 0.219 23,287,285 +72,000 0.81% 5,099,915
2024-07-02 2024-06-27 0.216 23,215,285 +48,000 0.81% 5,014,502
2024-06-28 2024-06-26 0.224 23,167,285 -46,000 0.81% 5,189,472
2024-06-27 2024-06-25 0.213 23,213,285 -47,000 0.81% 4,944,430
2024-06-26 2024-06-24 0.220 23,260,285 -130,500 0.81% 5,117,263
2024-06-25 2024-06-21 0.216 23,390,785 +79,500 0.82% 5,052,410
2024-06-24 2024-06-20 0.220 23,311,285 +41,500 0.81% 5,128,483
2024-06-20 2024-06-18 0.219 23,269,785 -142,500 0.81% 5,096,083
2024-06-19 2024-06-17 0.219 23,412,285 -27,500 0.82% 5,127,290
2024-06-17 2024-06-13 0.232 23,439,785 -44,000 0.82% 5,438,030
2024-06-14 2024-06-12 0.236 23,483,785 -60,000 0.82% 5,542,173
2024-06-13 2024-06-11 0.240 23,543,785 +16,500 0.82% 5,650,508
2024-06-12 2024-06-07 0.241 23,527,285 -39,000 0.82% 5,670,076
2024-06-04 2024-05-31 0.250 23,566,285 +64,000 0.82% 5,891,571
2024-06-03 2024-05-30 0.233 23,502,285 -10,000 0.82% 5,476,032
2024-05-31 2024-05-29 0.250 23,512,285 +291,000 0.82% 5,878,071
2024-05-30 2024-05-28 0.245 23,221,285 +50,500 0.81% 5,689,215
2024-05-29 2024-05-27 0.243 23,170,785 +32,500 0.81% 5,630,501
2024-05-23 2024-05-21 0.245 23,138,285 -199,000 0.81% 5,668,880
2024-05-22 2024-05-20 0.245 23,337,285 +10,500 0.81% 5,717,635
2024-05-21 2024-05-17 0.249 23,326,785 +135,000 0.81% 5,808,369
2024-05-16 2024-05-13 0.260 23,191,785 -146,500 0.81% 6,029,864
2024-05-10 2024-05-08 0.260 23,338,285 -41,500 0.81% 6,067,954
2024-05-06 2024-05-02 0.250 23,379,785 -26,000 0.82% 5,844,946
2024-05-03 2024-04-30 0.250 23,405,785 -25,500 0.82% 5,851,446
2024-05-02 2024-04-29 0.250 23,431,285 -74,500 0.82% 5,857,821
2024-04-30 2024-04-26 0.247 23,505,785 +9,000 0.82% 5,805,929
2024-04-29 2024-04-25 0.246 23,496,785 +37,000 0.82% 5,780,209
2024-04-26 2024-04-24 0.248 23,459,785 +9,500 0.82% 5,818,027
2024-04-25 2024-04-23 0.248 23,450,285 +77,000 0.82% 5,815,671
2024-04-24 2024-04-22 0.241 23,373,285 +5,000 0.82% 5,632,962
2024-04-22 2024-04-18 0.238 23,368,285 +10,000 0.82% 5,561,652
2024-04-18 2024-04-16 0.244 23,358,285 -69,000 0.81% 5,699,422
2024-04-11 2024-04-09 0.250 23,427,285 -59,000 0.82% 5,856,821
2024-04-10 2024-04-08 0.250 23,486,285 +358,000 0.82% 5,871,571
2024-04-02 2024-03-27 0.245 23,128,285 +23,500 0.81% 5,666,430
2024-03-27 2024-03-25 0.250 23,104,785 -136,500 0.81% 5,776,196
2024-03-25 2024-03-21 0.243 23,241,285 -153,000 0.81% 5,647,632
2024-03-20 2024-03-18 0.249 23,394,285 +80,000 0.82% 5,825,177
2024-03-19 2024-03-15 0.250 23,314,285 +40,000 0.81% 5,828,571
2024-03-18 2024-03-14 0.241 23,274,285 -50,000 0.81% 5,609,103
2024-03-14 2024-03-12 0.250 23,324,285 -76,500 0.81% 5,831,071
2024-03-13 2024-03-11 0.249 23,400,785 -50,000 0.82% 5,826,795
2024-03-11 2024-03-07 0.231 23,450,785 +20,000 0.82% 5,417,131
2024-03-07 2024-03-05 0.237 23,430,785 +75,000 0.82% 5,553,096
2024-03-05 2024-03-01 0.240 23,355,785 -32,000 0.81% 5,605,388
2024-03-04 2024-02-29 0.236 23,387,785 +22,000 0.82% 5,519,517
2024-02-28 2024-02-26 0.247 23,365,785 +157,000 0.81% 5,771,349
2024-02-26 2024-02-22 0.270 23,208,785 +5,000 0.81% 6,266,372
2024-02-22 2024-02-20 0.239 23,203,785 +14,000 0.81% 5,545,705
2024-02-21 2024-02-19 0.240 23,189,785 -500 0.81% 5,565,548
2024-02-20 2024-02-16 0.245 23,190,285 +39,500 0.81% 5,681,620
2024-02-08 2024-02-06 0.239 23,150,785 -70,000 0.81% 5,533,038
2024-02-05 2024-02-01 0.240 23,220,785 +181,400 0.81% 5,572,988
2024-02-02 2024-01-31 0.240 23,039,385 +39,500 0.80% 5,529,452
2024-02-01 2024-01-30 0.240 22,999,885 -59,000 0.80% 5,519,972
2024-01-29 2024-01-25 0.239 23,058,885 -122,000 0.80% 5,511,074
2024-01-26 2024-01-24 0.239 23,180,885 -122,400 0.81% 5,540,232
2024-01-25 2024-01-23 0.246 23,303,285 +102,000 0.81% 5,732,608
2024-01-24 2024-01-22 0.250 23,201,285 +10,000 0.81% 5,800,321
2024-01-23 2024-01-19 0.270 23,191,285 +77,000 0.81% 6,261,647
2024-01-19 2024-01-17 0.295 23,114,285 +18,000 0.81% 6,818,714
2024-01-11 2024-01-09 0.310 23,096,285 -197,500 0.81% 7,159,848
2024-01-03 2023-12-29 0.330 23,293,785 +58,500 0.81% 7,686,949
2024-01-02 2023-12-28 0.315 23,235,285 -19,000 0.81% 7,319,115
2023-12-28 2023-12-22 0.310 23,254,285 -125,500 0.81% 7,208,828
2023-12-22 2023-12-20 0.305 23,379,785 -10,000 0.82% 7,130,834
2023-12-21 2023-12-19 0.305 23,389,785 +10,500 0.82% 7,133,884
2023-12-20 2023-12-18 0.315 23,379,285 -2,000 0.82% 7,364,475
2023-12-19 2023-12-15 0.315 23,381,285 +225,500 0.82% 7,365,105
2023-12-18 2023-12-14 0.305 23,155,785 -103,500 0.81% 7,062,514
2023-12-15 2023-12-13 0.325 23,259,285 +43,500 0.81% 7,559,268
2023-12-14 2023-12-12 0.340 23,215,785 -13,000 0.81% 7,893,367
2023-12-13 2023-12-11 0.325 23,228,785 +73,500 0.81% 7,549,355
2023-12-12 2023-12-08 0.340 23,155,285 +52,000 0.81% 7,872,797
2023-12-08 2023-12-06 0.330 23,103,285 -53,000 0.81% 7,624,084
2023-12-07 2023-12-05 0.330 23,156,285 -43,000 0.81% 7,641,574
2023-12-06 2023-12-04 0.340 23,199,285 +6,500 0.81% 7,887,757
2023-12-05 2023-12-01 0.340 23,192,785 -82,500 0.81% 7,885,547
2023-12-04 2023-11-30 0.335 23,275,285 -90,000 0.81% 7,797,220
2023-12-01 2023-11-29 0.340 23,365,285 -70,000 0.81% 7,944,197
2023-11-30 2023-11-28 0.350 23,435,285 +91,000 0.82% 8,202,350
2023-11-27 2023-11-23 0.345 23,344,285 +7,500 0.81% 8,053,778
2023-11-22 2023-11-20 0.350 23,336,785 -5,000 0.81% 8,167,875
2023-11-21 2023-11-17 0.345 23,341,785 -32,500 0.81% 8,052,916
2023-11-20 2023-11-16 0.345 23,374,285 -19,500 0.82% 8,064,128
2023-11-17 2023-11-15 0.355 23,393,785 +24,500 0.82% 8,304,794
2023-11-15 2023-11-13 0.360 23,369,285 -97,500 0.82% 8,412,943
2023-11-14 2023-11-10 0.350 23,466,785 -34,500 0.82% 8,213,375
2023-11-13 2023-11-09 0.390 23,501,285 -3,500 0.82% 9,165,501
2023-11-09 2023-11-07 0.405 23,504,785 -20,000 0.82% 9,519,438
2023-11-07 2023-11-03 0.410 23,524,785 +26,000 0.82% 9,645,162
2023-11-06 2023-11-02 0.395 23,498,785 -10,000 0.82% 9,282,020
2023-11-03 2023-11-01 0.400 23,508,785 +33,000 0.82% 9,403,514
2023-11-02 2023-10-31 0.440 23,475,785 -8,000 0.82% 10,329,345
2023-11-01 2023-10-30 0.430 23,483,785 +3,500 0.82% 10,098,028
2023-10-31 2023-10-27 0.430 23,480,285 +70,000 0.82% 10,096,523
2023-10-30 2023-10-26 0.415 23,410,285 -101,000 0.82% 9,715,268
2023-10-27 2023-10-25 0.430 23,511,285 -201,500 0.82% 10,109,853
2023-10-26 2023-10-24 0.440 23,712,785 -32,000 0.83% 10,433,625
2023-10-25 2023-10-20 0.480 23,744,785 -3,500 0.83% 11,397,497
2023-10-24 2023-10-19 0.475 23,748,285 +20,500 0.83% 11,280,435
2023-10-19 2023-10-17 0.500 23,727,785 +5,000 0.83% 11,863,892
2023-10-18 2023-10-16 0.500 23,722,785 -5,500 0.83% 11,861,392
2023-10-16 2023-10-12 0.500 23,728,285 +111,000 0.83% 11,864,142
2023-10-13 2023-10-11 0.500 23,617,285 +272,000 0.82% 11,808,642
2023-10-12 2023-10-10 0.495 23,345,285 +65,000 0.81% 11,555,916
2023-10-11 2023-10-09 0.490 23,280,285 -4,500 0.81% 11,407,340
2023-10-06 2023-10-04 0.480 23,284,785 -39,000 0.81% 11,176,697
2023-10-05 2023-10-03 0.465 23,323,785 +7,500 0.81% 10,845,560
2023-09-29 2023-09-27 0.490 23,316,285 +16,000 0.81% 11,424,980
2023-09-28 2023-09-26 0.490 23,300,285 -10,000 0.81% 11,417,140
2023-09-26 2023-09-22 0.490 23,310,285 +71,000 0.81% 11,422,040
2023-09-25 2023-09-21 0.480 23,239,285 -63,000 0.81% 11,154,857
2023-09-22 2023-09-20 0.465 23,302,285 +53,000 0.81% 10,835,563
2023-09-21 2023-09-19 0.475 23,249,285 -12,000 0.81% 11,043,410
2023-09-20 2023-09-18 0.470 23,261,285 -57,000 0.81% 10,932,804
2023-09-19 2023-09-15 0.475 23,318,285 +12,500 0.81% 11,076,185
2023-09-15 2023-09-13 0.470 23,305,785 -112,500 0.81% 10,953,719
2023-09-14 2023-09-12 0.470 23,418,285 -122,000 0.82% 11,006,594
2023-09-12 2023-09-07 0.445 23,540,285 +48,500 0.82% 10,475,427
2023-09-11 2023-09-06 0.455 23,491,785 -26,000 0.82% 10,688,762
2023-09-07 2023-09-05 0.440 23,517,785 -30,000 0.82% 10,347,825
2023-09-06 2023-09-04 0.435 23,547,785 +6,500 0.82% 10,243,286
2023-09-05 2023-08-31 0.440 23,541,285 -96,500 0.82% 10,358,165
2023-09-04 2023-08-30 0.430 23,637,785 -198,195 0.82% 10,164,248
2023-08-31 2023-08-29 0.440 23,835,980 +12,000 0.83% 10,487,831
2023-08-29 2023-08-25 0.430 23,823,980 +169,000 0.83% 10,244,311
2023-08-28 2023-08-24 0.445 23,654,980 +11,500 0.83% 10,526,466
2023-08-25 2023-08-23 0.450 23,643,480 -55,500 0.82% 10,639,566
2023-08-24 2023-08-22 0.450 23,698,980 -188,000 0.83% 10,664,541
2023-08-23 2023-08-21 0.455 23,886,980 -3,000 0.83% 10,868,576
2023-08-22 2023-08-18 0.455 23,889,980 -69,500 0.83% 10,869,941
2023-08-21 2023-08-17 0.450 23,959,480 -105,000 0.84% 10,781,766
2023-08-18 2023-08-16 0.460 24,064,480 -12,500 0.84% 11,069,661
2023-08-17 2023-08-15 0.470 24,076,980 -32,500 0.84% 11,316,181
2023-08-16 2023-08-14 0.475 24,109,480 -21,500 0.84% 11,452,003
2023-08-15 2023-08-11 0.490 24,130,980 -5,500 0.84% 11,824,180
2023-08-14 2023-08-10 0.495 24,136,480 -9,500 0.84% 11,947,558
2023-08-10 2023-08-08 0.510 24,145,980 +111,000 0.84% 12,314,450
2023-08-09 2023-08-07 0.500 24,034,980 -117,000 0.84% 12,017,490
2023-08-08 2023-08-04 0.510 24,151,980 +109,000 0.84% 12,317,510
2023-08-07 2023-08-03 0.520 24,042,980 -182,000 0.84% 12,502,350
2023-08-03 2023-08-01 0.550 24,224,980 +94,500 0.84% 13,323,739
2023-08-02 2023-07-31 0.540 24,130,480 -13,500 0.84% 13,030,459
2023-08-01 2023-07-28 0.580 24,143,980 -41,000 0.84% 14,003,508
2023-07-31 2023-07-27 0.560 24,184,980 -1,000 0.84% 13,543,589
2023-07-27 2023-07-25 0.570 24,185,980 -40,500 0.84% 13,786,009
2023-07-26 2023-07-24 0.560 24,226,480 -38,000 0.84% 13,566,829
2023-07-25 2023-07-21 0.590 24,264,480 -56,500 0.85% 14,316,043
2023-07-24 2023-07-20 0.570 24,320,980 -11,500 0.85% 13,862,959
2023-07-21 2023-07-19 0.600 24,332,480 +4,000 0.85% 14,599,488
2023-07-20 2023-07-18 0.600 24,328,480 -20,000 0.85% 14,597,088
2023-07-19 2023-07-14 0.590 24,348,480 +80,500 0.85% 14,365,603
2023-07-18 2023-07-13 0.570 24,267,980 +69,000 0.85% 13,832,749
2023-07-14 2023-07-12 0.570 24,198,980 +44,000 0.84% 13,793,419
2023-07-11 2023-07-07 0.530 24,154,980 +6,000 0.84% 12,802,139
2023-07-10 2023-07-06 0.520 24,148,980 +1,000 0.84% 12,557,470
2023-07-07 2023-07-05 0.540 24,147,980 +500 0.84% 13,039,909
2023-07-06 2023-07-04 0.540 24,147,480 +34,000 0.84% 13,039,639
2023-07-05 2023-07-03 0.530 24,113,480 +18,500 0.84% 12,780,144
2023-07-03 2023-06-29 0.530 24,094,980 +310,000 0.84% 12,770,339
2023-06-30 2023-06-28 0.540 23,784,980 +2,000 0.83% 12,843,889
2023-06-29 2023-06-27 0.540 23,782,980 -36,000 0.83% 12,842,809
2023-06-28 2023-06-26 0.510 23,818,980 +71,000 0.83% 12,147,680
2023-06-27 2023-06-23 0.550 23,747,980 -50,000 0.83% 13,061,389
2023-06-26 2023-06-21 0.550 23,797,980 -74,500 0.83% 13,088,889
2023-06-21 2023-06-19 0.580 23,872,480 -27,500 0.83% 13,846,038
2023-06-20 2023-06-16 0.600 23,899,980 -195,000 0.83% 14,339,988
2023-06-19 2023-06-15 0.560 24,094,980 -110,100 0.84% 13,493,189
2023-06-16 2023-06-14 0.570 24,205,080 +569,500 0.84% 13,796,896
2023-06-15 2023-06-13 0.590 23,635,580 +12,800,000 0.82% 13,944,992
2023-06-14 2023-06-12 0.580 10,835,580 -48,500 0.39% 6,284,636
2023-06-13 2023-06-09 0.560 10,884,080 +259,500 0.40% 6,095,085
2023-06-12 2023-06-08 0.570 10,624,580 -5,500 0.39% 6,056,011
2023-06-09 2023-06-07 0.570 10,630,080 +23,500 0.39% 6,059,146
2023-06-08 2023-06-06 0.570 10,606,580 -3,685,500 0.39% 6,045,751
2023-06-07 2023-06-05 0.580 14,292,080 +1,000 0.52% 8,289,406
2023-06-06 2023-06-02 0.580 14,291,080 -8,000 0.52% 8,288,826
2023-06-02 2023-05-31 0.590 14,299,080 -42,500 0.52% 8,436,457
2023-06-01 2023-05-30 0.580 14,341,580 -1,000 0.52% 8,318,116
2023-05-31 2023-05-29 0.590 14,342,580 -204,500 0.52% 8,462,122
2023-05-30 2023-05-25 0.590 14,547,080 -145,000 0.53% 8,582,777
2023-05-29 2023-05-24 0.590 14,692,080 -88,000 0.54% 8,668,327
2023-05-25 2023-05-23 0.590 14,780,080 -103,000 0.54% 8,720,247
2023-05-24 2023-05-22 0.590 14,883,080 -108,000 0.54% 8,781,017
2023-05-23 2023-05-19 0.600 14,991,080 -1,000 0.55% 8,994,648
2023-05-17 2023-05-15 0.610 14,992,080 +51,000 0.55% 9,145,169
2023-05-16 2023-05-12 0.600 14,941,080 -11,000 0.54% 8,964,648
2023-05-15 2023-05-11 0.600 14,952,080 -28,000 0.54% 8,971,248
2023-05-12 2023-05-10 0.600 14,980,080 -24,500 0.55% 8,988,048
2023-05-11 2023-05-09 0.600 15,004,580 -96,500 0.55% 9,002,748
2023-05-10 2023-05-08 0.600 15,101,080 -4,000 0.55% 9,060,648
2023-05-05 2023-05-03 0.600 15,105,080 -54,000 0.55% 9,063,048
2023-05-04 2023-05-02 0.610 15,159,080 -59,500 0.55% 9,247,039
2023-05-03 2023-04-28 0.610 15,218,580 +12,100 0.55% 9,283,334
2023-05-02 2023-04-27 0.630 15,206,480 +4,000 0.55% 9,580,082
2023-04-28 2023-04-26 0.630 15,202,480 -2,500 0.55% 9,577,562
2023-04-27 2023-04-25 0.630 15,204,980 -51,500 0.55% 9,579,137
2023-04-26 2023-04-24 0.640 15,256,480 -22,500 0.56% 9,764,147
2023-04-25 2023-04-21 0.650 15,278,980 -5,000 0.56% 9,931,337
2023-04-20 2023-04-18 0.650 15,283,980 +233,500 0.56% 9,934,587
2023-04-19 2023-04-17 0.630 15,050,480 +129,500 0.55% 9,481,802
2023-04-18 2023-04-14 0.620 14,920,980 +6,000 0.54% 9,251,008
2023-04-17 2023-04-13 0.620 14,914,980 +24,500 0.54% 9,247,288
2023-04-14 2023-04-12 0.620 14,890,480 +99,500 0.54% 9,232,098
2023-04-13 2023-04-11 0.610 14,790,980 +525,000 0.54% 9,022,498
2023-04-12 2023-04-06 0.590 14,265,980 -155,500 0.52% 8,416,928
2023-04-11 2023-04-04 0.580 14,421,480 -8,500 0.53% 8,364,458
2023-04-06 2023-04-03 0.560 14,429,980 +76,000 0.53% 8,080,789
2023-04-04 2023-03-31 0.570 14,353,980 +524,000 0.52% 8,181,769
2023-04-03 2023-03-30 0.540 13,829,980 -89,000 0.50% 7,468,189
2023-03-31 2023-03-29 0.530 13,918,980 -11,000 0.51% 7,377,059
2023-03-30 2023-03-28 0.530 13,929,980 -150,000 0.51% 7,382,889
2023-03-29 2023-03-27 0.540 14,079,980 +271,500 0.51% 7,603,189
2023-03-28 2023-03-24 0.520 13,808,480 -78,000 0.50% 7,180,410
2023-03-27 2023-03-23 0.530 13,886,480 +89,000 0.51% 7,359,834
2023-03-24 2023-03-22 0.530 13,797,480 -286,500 0.50% 7,312,664
2023-03-23 2023-03-21 0.530 14,083,980 -39,000 0.51% 7,464,509
2023-03-22 2023-03-20 0.530 14,122,980 -1,130,000 0.51% 7,485,179
2023-03-21 2023-03-17 0.550 15,252,980 +47,000 0.56% 8,389,139
2023-03-14 2023-03-10 0.560 15,205,980 -103,500 0.55% 8,515,349
2023-03-13 2023-03-09 0.570 15,309,480 -183,000 0.56% 8,726,404
2023-03-10 2023-03-08 0.580 15,492,480 +9,824,500 0.56% 8,985,638
2023-03-09 2023-03-07 0.590 5,667,980 +5,000 0.21% 3,344,108
2023-03-08 2023-03-06 0.600 5,662,980 -1,500 0.21% 3,397,788
2023-03-07 2023-03-03 0.600 5,664,480 -25,500 0.21% 3,398,688
2023-03-06 2023-03-02 0.600 5,689,980 +54,000 0.21% 3,413,988
2023-03-01 2023-02-27 0.600 5,635,980 -9,000 0.21% 3,381,588
2023-02-28 2023-02-24 0.610 5,644,980 -7,500 0.21% 3,443,438
2023-02-27 2023-02-23 0.610 5,652,480 -10,000 0.21% 3,448,013
2023-02-23 2023-02-21 0.610 5,662,480 +11,000 0.21% 3,454,113
2023-02-21 2023-02-17 0.590 5,651,480 -16,000 0.21% 3,334,373
2023-02-20 2023-02-16 0.600 5,667,480 -494,000 0.21% 3,400,488
2023-02-17 2023-02-15 0.610 6,161,480 -118,500 0.22% 3,758,503
2023-02-14 2023-02-10 0.640 6,279,980 -30,500 0.23% 4,019,187
2023-02-13 2023-02-09 0.630 6,310,480 +381,000 0.23% 3,975,602
2023-02-10 2023-02-08 0.670 5,929,480 -100,500 0.22% 3,972,752
2023-02-09 2023-02-07 0.670 6,029,980 -78,000 0.22% 4,040,087
2023-02-08 2023-02-06 0.670 6,107,980 -22,000 0.22% 4,092,347
2023-02-07 2023-02-03 0.680 6,129,980 +54,000 0.22% 4,168,386
2023-02-03 2023-02-01 0.710 6,075,980 +57,500 0.22% 4,313,946
2023-02-02 2023-01-31 0.710 6,018,480 -14,500 0.22% 4,273,121
2023-02-01 2023-01-30 0.710 6,032,980 -61,000 0.22% 4,283,416
2023-01-31 2023-01-27 0.730 6,093,980 +25,500 0.22% 4,448,605
2023-01-30 2023-01-26 0.690 6,068,480 +1,000 0.22% 4,187,251
2023-01-27 2023-01-20 0.700 6,067,480 +95,000 0.22% 4,247,236
2023-01-26 2023-01-19 0.700 5,972,480 +78,500 0.22% 4,180,736
2023-01-20 2023-01-18 0.690 5,893,980 -143,000 0.21% 4,066,846
2023-01-19 2023-01-17 0.690 6,036,980 -298,500 0.22% 4,165,516
2023-01-18 2023-01-16 0.680 6,335,480 +366,000 0.23% 4,308,126
2023-01-17 2023-01-13 0.670 5,969,480 -44,000 0.22% 3,999,552
2023-01-13 2023-01-11 0.620 6,013,480 +8,000 0.22% 3,728,358
2023-01-12 2023-01-10 0.620 6,005,480 -342,500 0.22% 3,723,398
2023-01-11 2023-01-09 0.600 6,347,980 -273,000 0.23% 3,808,788
2023-01-10 2023-01-06 0.610 6,620,980 -237,500 0.24% 4,038,798
2023-01-09 2023-01-05 0.670 6,858,480 -155,000 0.25% 4,595,182
2023-01-06 2023-01-04 0.700 7,013,480 -130,000 0.26% 4,909,436
2023-01-05 2023-01-03 0.690 7,143,480 +3,500 0.26% 4,929,001
2023-01-04 2022-12-30 0.710 7,139,980 -25,000 0.26% 5,069,386
2023-01-03 2022-12-29 0.710 7,164,980 -50,000 0.26% 5,087,136
2022-12-30 2022-12-28 0.700 7,214,980 -232,000 0.26% 5,050,486
2022-12-29 2022-12-23 0.690 7,446,980 +328,500 0.27% 5,138,416
2022-12-28 2022-12-22 0.610 7,118,480 +93,000 0.26% 4,342,273
2022-12-23 2022-12-21 0.610 7,025,480 -14,000 0.26% 4,285,543
2022-12-22 2022-12-20 0.600 7,039,480 -3,000 0.26% 4,223,688
2022-12-21 2022-12-19 0.610 7,042,480 -167,000 0.26% 4,295,913
2022-12-20 2022-12-16 0.610 7,209,480 +50,500 0.26% 4,397,783
2022-12-19 2022-12-15 0.600 7,158,980 +178,000 0.26% 4,295,388
2022-12-16 2022-12-14 0.580 6,980,980 -201,500 0.25% 4,048,968
2022-12-15 2022-12-13 0.560 7,182,480 +2,500 0.26% 4,022,189
2022-12-13 2022-12-09 0.560 7,179,980 +215,000 0.26% 4,020,789
2022-12-12 2022-12-08 0.540 6,964,980 +492,000 0.25% 3,761,089
2022-12-09 2022-12-07 0.540 6,472,980 -259,500 0.24% 3,495,409
2022-12-08 2022-12-06 0.540 6,732,480 +114,500 0.25% 3,635,539
2022-12-07 2022-12-05 0.550 6,617,980 -70,500 0.24% 3,639,889
2022-12-06 2022-12-02 0.520 6,688,480 -89,500 0.24% 3,478,010
2022-12-05 2022-12-01 0.510 6,777,980 -165,500 0.25% 3,456,770
2022-12-02 2022-11-30 0.495 6,943,480 +63,500 0.25% 3,437,023
2022-12-01 2022-11-29 0.490 6,879,980 +57,000 0.25% 3,371,190
2022-11-30 2022-11-28 0.495 6,822,980 +288,000 0.25% 3,377,375
2022-11-29 2022-11-25 0.500 6,534,980 +36,000 0.24% 3,267,490
2022-11-28 2022-11-24 0.475 6,498,980 +153,500 0.24% 3,087,016
2022-11-25 2022-11-23 0.460 6,345,480 +9,500 0.23% 2,918,921
2022-11-24 2022-11-22 0.460 6,335,980 -218,000 0.23% 2,914,551
2022-11-23 2022-11-21 0.450 6,553,980 +22,000 0.24% 2,949,291
2022-11-22 2022-11-18 0.460 6,531,980 -21,000 0.24% 3,004,711
2022-11-21 2022-11-17 0.460 6,552,980 +27,000 0.24% 3,014,371
2022-11-18 2022-11-16 0.480 6,525,980 -435,500 0.24% 3,132,470
2022-11-17 2022-11-15 0.460 6,961,480 +41,000 0.25% 3,202,281
2022-11-16 2022-11-14 0.460 6,920,480 -226,000 0.25% 3,183,421
2022-11-15 2022-11-11 0.450 7,146,480 +35,500 0.26% 3,215,916
2022-11-14 2022-11-10 0.450 7,110,980 -95,000 0.26% 3,199,941
2022-11-11 2022-11-09 0.430 7,205,980 +13,500 0.26% 3,098,571
2022-11-10 2022-11-08 0.420 7,192,480 -1,500 0.26% 3,020,842
2022-11-09 2022-11-07 0.400 7,193,980 -500 0.26% 2,877,592
2022-11-08 2022-11-04 0.390 7,194,480 +834,500 0.26% 2,805,847
2022-11-07 2022-11-03 0.340 6,359,980 +80,500 0.23% 2,162,393
2022-11-04 2022-11-02 0.340 6,279,480 -75,500 0.23% 2,135,023
2022-11-03 2022-11-01 0.315 6,354,980 +96,500 0.23% 2,001,819
2022-11-02 2022-10-31 0.305 6,258,480 +123,000 0.23% 1,908,836
2022-11-01 2022-10-28 0.330 6,135,480 -259,500 0.22% 2,024,708
2022-10-31 2022-10-27 0.320 6,394,980 -24,500 0.23% 2,046,394
2022-10-27 2022-10-25 0.310 6,419,480 -2,000 0.23% 1,990,039
2022-10-26 2022-10-24 0.320 6,421,480 -42,000 0.23% 2,054,874
2022-10-25 2022-10-21 0.350 6,463,480 -70,500 0.24% 2,262,218
2022-10-24 2022-10-20 0.350 6,533,980 +253,000 0.24% 2,286,893
2022-10-21 2022-10-19 0.360 6,280,980 +31,500 0.23% 2,261,153
2022-10-20 2022-10-18 0.350 6,249,480 +34,500 0.23% 2,187,318
2022-10-19 2022-10-17 0.350 6,214,980 +11,500 0.23% 2,175,243
2022-10-18 2022-10-14 0.340 6,203,480 +72,500 0.23% 2,109,183
2022-10-17 2022-10-13 0.310 6,130,980 +1,000 0.22% 1,900,604
2022-10-14 2022-10-12 0.330 6,129,980 -169,000 0.22% 2,022,893
2022-10-13 2022-10-11 0.365 6,298,980 -28,000 0.23% 2,299,128
2022-10-12 2022-10-10 0.340 6,326,980 -347,000 0.23% 2,151,173
2022-10-10 2022-10-06 0.375 6,673,980 -2,000 0.24% 2,502,742
2022-10-07 2022-10-05 0.385 6,675,980 -140,000 0.24% 2,570,252
2022-10-06 2022-10-03 0.365 6,815,980 -102,000 0.25% 2,487,833
2022-10-05 2022-09-30 0.380 6,917,980 +598,000 0.25% 2,628,832
2022-10-03 2022-09-29 0.370 6,319,980 -100,000 0.23% 2,338,393
2022-09-30 2022-09-28 0.380 6,419,980 -154,500 0.23% 2,439,592
2022-09-29 2022-09-27 0.405 6,574,480 -22,000 0.24% 2,662,664
2022-09-28 2022-09-26 0.410 6,596,480 -62,000 0.24% 2,704,557
2022-09-26 2022-09-22 0.430 6,658,480 +196,500 0.24% 2,863,146
2022-09-23 2022-09-21 0.415 6,461,980 +2,500 0.24% 2,681,722
2022-09-21 2022-09-19 0.420 6,459,480 -170,000 0.24% 2,712,982
2022-09-20 2022-09-16 0.440 6,629,480 +499,500 0.24% 2,916,971
2022-09-16 2022-09-14 0.460 6,129,980 -92,500 0.22% 2,819,791
2022-09-15 2022-09-13 0.480 6,222,480 -9,500 0.23% 2,986,790
2022-09-14 2022-09-09 0.485 6,231,980 +76,500 0.23% 3,022,510
2022-09-13 2022-09-08 0.485 6,155,480 -9,000 0.22% 2,985,408
2022-09-09 2022-09-07 0.495 6,164,480 -261,000 0.22% 3,051,418
2022-09-08 2022-09-06 0.510 6,425,480 +9,195 0.23% 3,276,995
2022-09-07 2022-09-05 0.500 6,416,285 +116,000 0.23% 3,208,142
2022-09-06 2022-09-02 0.510 6,300,285 -371,500 0.23% 3,213,145
2022-09-05 2022-09-01 0.510 6,671,785 +304,500 0.24% 3,402,610
2022-09-02 2022-08-31 0.500 6,367,285 -32,500 0.23% 3,183,642
2022-09-01 2022-08-30 0.510 6,399,785 +237,500 0.23% 3,263,890
2022-08-31 2022-08-29 0.495 6,162,285 -38,500 0.22% 3,050,331
2022-08-30 2022-08-26 0.480 6,200,785 +14,500 0.23% 2,976,377
2022-08-29 2022-08-25 0.480 6,186,285 -40,500 0.23% 2,969,417
2022-08-26 2022-08-24 0.455 6,226,785 -88,000 0.23% 2,833,187
2022-08-25 2022-08-23 0.495 6,314,785 -44,000 0.23% 3,125,819
2022-08-24 2022-08-22 0.510 6,358,785 -30,000 0.23% 3,242,980
2022-08-23 2022-08-19 0.510 6,388,785 +205,000 0.23% 3,258,280
2022-08-12 2022-08-10 0.480 6,183,785 -5,500 0.23% 2,968,217
2022-08-08 2022-08-04 0.485 6,189,285 +5,500 0.23% 3,001,803
2022-08-03 2022-08-01 0.500 6,183,785 -397,000 0.23% 3,091,892
2022-08-02 2022-07-29 0.510 6,580,785 -7,500 0.24% 3,356,200
2022-08-01 2022-07-28 0.520 6,588,285 +3,500 0.24% 3,425,908
2022-07-29 2022-07-27 0.520 6,584,785 +27,000 0.24% 3,424,088
2022-07-25 2022-07-21 0.550 6,557,785 +7,500 0.24% 3,606,782
2022-07-22 2022-07-20 0.530 6,550,285 +27,500 0.24% 3,471,651
2022-07-21 2022-07-19 0.520 6,522,785 +242,000 0.24% 3,391,848
2022-07-20 2022-07-18 0.530 6,280,785 -455,000 0.23% 3,328,816
2022-07-19 2022-07-15 0.550 6,735,785 -304,000 0.25% 3,704,682
2022-07-18 2022-07-14 0.540 7,039,785 +44,000 0.26% 3,801,484
2022-07-15 2022-07-13 0.530 6,995,785 -7,500 0.25% 3,707,766
2022-07-14 2022-07-12 0.530 7,003,285 -25,500 0.26% 3,711,741
2022-07-13 2022-07-11 0.550 7,028,785 +277,500 0.26% 3,865,832
2022-07-12 2022-07-08 0.580 6,751,285 -8,500 0.25% 3,915,745
2022-07-11 2022-07-07 0.580 6,759,785 -24,500 0.25% 3,920,675
2022-07-08 2022-07-06 0.590 6,784,285 -6,500 0.25% 4,002,728
2022-07-06 2022-07-04 0.590 6,790,785 -96,000 0.25% 4,006,563
2022-07-05 2022-06-30 0.600 6,886,785 -3,129,000 0.25% 4,132,071
2022-07-04 2022-06-29 0.590 10,015,785 -481,000 0.36% 5,909,313
2022-06-30 2022-06-28 0.610 10,496,785 +7,500 0.38% 6,403,039
2022-06-29 2022-06-27 0.640 10,489,285 -45,000 0.38% 6,713,142
2022-06-28 2022-06-24 0.600 10,534,285 +565,500 0.38% 6,320,571
2022-06-27 2022-06-23 0.560 9,968,785 +735,500 0.36% 5,582,520
2022-06-24 2022-06-22 0.550 9,233,285 -367,000 0.34% 5,078,307
2022-06-23 2022-06-21 0.560 9,600,285 +70,000 0.35% 5,376,160
2022-06-22 2022-06-20 0.550 9,530,285 +282,500 0.35% 5,241,657
2022-06-21 2022-06-17 0.560 9,247,785 +204,500 0.34% 5,178,760
2022-06-20 2022-06-16 0.560 9,043,285 -236,500 0.33% 5,064,240
2022-06-17 2022-06-15 0.550 9,279,785 +205,000 0.34% 5,103,882
2022-06-16 2022-06-14 0.540 9,074,785 +20,000 0.33% 4,900,384
2022-06-15 2022-06-13 0.560 9,054,785 -120,000 0.33% 5,070,680
2022-06-14 2022-06-10 0.550 9,174,785 +16,000 0.33% 5,046,132
2022-06-13 2022-06-09 0.550 9,158,785 +48,500 0.33% 5,037,332
2022-06-10 2022-06-08 0.560 9,110,285 +193,500 0.33% 5,101,760
2022-06-09 2022-06-07 0.570 8,916,785 +99,500 0.32% 5,082,567
2022-06-08 2022-06-06 0.540 8,817,285 +76,500 0.32% 4,761,334
2022-06-07 2022-06-02 0.530 8,740,785 +114,500 0.32% 4,632,616
2022-06-06 2022-06-01 0.560 8,626,285 +248,000 0.31% 4,830,720
2022-06-02 2022-05-31 0.560 8,378,285 +100,000 0.31% 4,691,840
2022-06-01 2022-05-30 0.550 8,278,285 +100,000 0.30% 4,553,057
2022-05-31 2022-05-27 0.550 8,178,285 -4,500 0.30% 4,498,057
2022-05-30 2022-05-26 0.550 8,182,785 +96,000 0.30% 4,500,532
2022-05-27 2022-05-25 0.560 8,086,785 +107,000 0.29% 4,528,600
2022-05-26 2022-05-24 0.560 7,979,785 -115,000 0.29% 4,468,680
2022-05-25 2022-05-23 0.560 8,094,785 +181,500 0.29% 4,533,080
2022-05-24 2022-05-20 0.560 7,913,285 +403,102 0.29% 4,431,440
2022-05-18 2022-05-16 0.495 7,510,183 -161,500 0.27% 3,717,541
2022-05-17 2022-05-13 0.500 7,671,683 -27,500 0.28% 3,835,842
2022-05-16 2022-05-12 0.500 7,699,183 -5,000 0.28% 3,849,592
2022-05-12 2022-05-10 0.510 7,704,183 -89,000 0.28% 3,929,133
2022-05-11 2022-05-06 0.530 7,793,183 -41,500 0.28% 4,130,387
2022-05-10 2022-05-05 0.540 7,834,683 +277,000 0.29% 4,230,729
2022-05-06 2022-05-04 0.560 7,557,683 +13,000 0.28% 4,232,302
2022-05-04 2022-04-29 0.550 7,544,683 +87,500 0.27% 4,149,576
2022-04-29 2022-04-27 0.540 7,457,183 -478,500 0.27% 4,026,879
2022-04-28 2022-04-26 0.510 7,935,683 -48,000 0.29% 4,047,198
2022-04-27 2022-04-25 0.520 7,983,683 -174,000 0.29% 4,151,515
2022-04-26 2022-04-22 0.570 8,157,683 +98,500 0.30% 4,649,879
2022-04-20 2022-04-14 0.590 8,059,183 -205,000 0.29% 4,754,918
2022-04-19 2022-04-13 0.570 8,264,183 +10,500 0.30% 4,710,584
2022-04-14 2022-04-12 0.580 8,253,683 +63,000 0.30% 4,787,136
2022-04-13 2022-04-11 0.560 8,190,683 -150,000 0.30% 4,586,782
2022-04-12 2022-04-08 0.570 8,340,683 -131,500 0.30% 4,754,189
2022-04-01 2022-03-30 0.500 8,472,183 +42,000 0.31% 4,236,092
2022-03-29 2022-03-25 0.510 8,430,183 -53,000 0.31% 4,299,393
2022-03-24 2022-03-22 0.510 8,483,183 -55,000 0.31% 4,326,423
2022-03-22 2022-03-18 0.530 8,538,183 +126,000 0.31% 4,525,237
2022-03-21 2022-03-17 0.495 8,412,183 -128,000 0.31% 4,164,031
2022-03-18 2022-03-16 0.450 8,540,183 +61,000 0.31% 3,843,082
2022-03-17 2022-03-15 0.405 8,479,183 +903,000 0.31% 3,434,069
2022-03-15 2022-03-11 0.480 7,576,183 -42,500 0.28% 3,636,568
2022-03-14 2022-03-10 0.495 7,618,683 +12,000 0.28% 3,771,248
2022-03-11 2022-03-09 0.495 7,606,683 +30,500 0.28% 3,765,308
2022-02-21 2022-02-17 0.670 7,576,183 -17,500 0.28% 5,076,043
2022-02-18 2022-02-16 0.660 7,593,683 -532,000 0.28% 5,011,831
2022-02-17 2022-02-15 0.650 8,125,683 -100,000 0.30% 5,281,694
2022-02-14 2022-02-10 0.690 8,225,683 +262,499 0.30% 5,675,721
2022-02-11 2022-02-09 0.670 7,963,184 +420,000 0.29% 5,335,333
2022-02-07 2022-01-31 0.640 7,543,184 -29,999 0.27% 4,827,638
2022-02-04 2022-01-27 0.640 7,573,183 -318,500 0.28% 4,846,837
2022-01-28 2022-01-26 0.670 7,891,683 +187,500 0.29% 5,287,428
2022-01-27 2022-01-25 0.650 7,704,183 +9,000 0.28% 5,007,719
2022-01-26 2022-01-24 0.670 7,695,183 -103,501 0.28% 5,155,773
2022-01-25 2022-01-21 0.700 7,798,684 -21,000 0.28% 5,459,079
2022-01-24 2022-01-20 0.700 7,819,684 -55,500 0.28% 5,473,779
2022-01-21 2022-01-19 0.710 7,875,184 +132,500 0.29% 5,591,381
2022-01-20 2022-01-18 0.720 7,742,684 +191,500 0.28% 5,574,732
2022-01-18 2022-01-14 0.710 7,551,184 +5,000 0.28% 5,361,341
2022-01-17 2022-01-13 0.730 7,546,184 +1,500 0.27% 5,508,714
2022-01-14 2022-01-12 0.750 7,544,684 -17,000 0.27% 5,658,513
2022-01-13 2022-01-11 0.770 7,561,684 -476,500 0.28% 5,822,497
2022-01-12 2022-01-10 0.760 8,038,184 +317,500 0.29% 6,109,020
2022-01-11 2022-01-07 0.770 7,720,684 +11,000 0.28% 5,944,927
2022-01-10 2022-01-06 0.800 7,709,684 +161,000 0.28% 6,167,747
2022-01-07 2022-01-05 0.820 7,548,684 -23,000 0.28% 6,189,921
2022-01-06 2022-01-04 0.850 7,571,684 -54,000 0.28% 6,435,931
2022-01-05 2022-01-03 0.880 7,625,684 +52,000 0.28% 6,710,602
2022-01-04 2021-12-31 0.870 7,573,684 -207,500 0.28% 6,589,105
2022-01-03 2021-12-29 0.850 7,781,184 -285,500 0.28% 6,614,006
2021-12-30 2021-12-28 0.870 8,066,684 +571,500 0.29% 7,018,015
2021-12-29 2021-12-24 0.880 7,495,184 -409,500 0.27% 6,595,762
2021-12-28 2021-12-22 0.900 7,904,684 +188,500 0.29% 7,114,216
2021-12-23 2021-12-21 0.890 7,716,184 +108,000 0.28% 6,867,404
2021-12-22 2021-12-20 0.880 7,608,184 -1,219,000 0.28% 6,695,202
2021-12-21 2021-12-17 0.920 8,827,184 +142,000 0.32% 8,121,009
2021-12-20 2021-12-16 0.930 8,685,184 +54,000 0.32% 8,077,221
2021-12-17 2021-12-15 0.920 8,631,184 -114,500 0.31% 7,940,689
2021-12-16 2021-12-14 0.900 8,745,684 +268,000 0.32% 7,871,116
2021-12-15 2021-12-13 0.940 8,477,684 -150,500 0.31% 7,969,023
2021-12-14 2021-12-10 0.930 8,628,184 +227,380 0.31% 8,024,211
2021-12-13 2021-12-09 0.950 8,400,804 +80,500 0.31% 7,980,764
2021-12-10 2021-12-08 0.930 8,320,304 +99,500 0.30% 7,737,883
2021-12-09 2021-12-07 0.920 8,220,804 -993,102 0.30% 7,563,140
2021-12-08 2021-12-06 0.930 9,213,906 -117,500 0.34% 8,568,933
2021-12-07 2021-12-03 0.940 9,331,406 +160,500 0.34% 8,771,522
2021-12-06 2021-12-02 0.920 9,170,906 -230,000 0.33% 8,437,234
2021-12-03 2021-12-01 0.940 9,400,906 +262,500 0.34% 8,836,852
2021-12-02 2021-11-30 0.960 9,138,406 +133,000 0.33% 8,772,870
2021-12-01 2021-11-29 0.940 9,005,406 -64,000 0.33% 8,465,082
2021-11-30 2021-11-26 0.940 9,069,406 +628,213 0.33% 8,525,242
2021-11-29 2021-11-25 0.960 8,441,193 +195,500 0.31% 8,103,545
2021-11-26 2021-11-24 0.980 8,245,693 +170,500 0.30% 8,080,779
2021-11-25 2021-11-23 0.990 8,075,193 +59,300 0.29% 7,994,441
2021-11-24 2021-11-22 1.010 8,015,893 -174,500 0.29% 8,096,052
2021-11-23 2021-11-19 1.070 8,190,393 +283,726 0.30% 8,763,721
2021-11-22 2021-11-18 0.910 7,906,667 -1,165,000 0.29% 7,195,067
2021-11-19 2021-11-17 0.940 9,071,667 +602,500 0.33% 8,527,367
2021-11-18 2021-11-16 0.970 8,469,167 +128,500 0.31% 8,215,092
2021-11-17 2021-11-15 0.970 8,340,667 -203,000 0.30% 8,090,447
2021-11-16 2021-11-12 1.000 8,543,667 +72,300 0.31% 8,543,667
2021-11-15 2021-11-11 1.010 8,471,367 +128,000 0.31% 8,556,081
2021-11-12 2021-11-10 0.960 8,343,367 -448,726 0.30% 8,009,632
2021-11-11 2021-11-09 0.940 8,792,093 -15,000 0.32% 8,264,567
2021-11-10 2021-11-08 0.940 8,807,093 +566,500 0.32% 8,278,667
2021-11-09 2021-11-05 0.940 8,240,593 -206,000 0.30% 7,746,157
2021-11-08 2021-11-04 0.950 8,446,593 +246,500 0.31% 8,024,263
2021-11-05 2021-11-03 0.960 8,200,093 +274,500 0.30% 7,872,089
2021-11-04 2021-11-02 0.950 7,925,593 +146,800 0.29% 7,529,313
2021-11-03 2021-11-01 0.960 7,778,793 -62,500 0.28% 7,467,641
2021-11-02 2021-10-29 0.950 7,841,293 -56,000 0.29% 7,449,228
2021-11-01 2021-10-28 0.980 7,897,293 -16,000 0.29% 7,739,347
2021-10-29 2021-10-27 0.990 7,913,293 -130,000 0.29% 7,834,160
2021-10-28 2021-10-26 1.020 8,043,293 +398,900 0.29% 8,204,159
2021-10-27 2021-10-25 1.020 7,644,393 -279,500 0.28% 7,797,281
2021-10-26 2021-10-22 1.040 7,923,893 +144,500 0.29% 8,240,849
2021-10-25 2021-10-21 1.030 7,779,393 +524,900 0.28% 8,012,775
2021-10-22 2021-10-20 1.060 7,254,493 -213,800 0.26% 7,689,763
2021-10-21 2021-10-19 1.070 7,468,293 +89,500 0.27% 7,991,074
2021-10-20 2021-10-18 1.050 7,378,793 -991,281 0.27% 7,747,733
2021-10-19 2021-10-15 1.000 8,370,074 +437,500 0.30% 8,370,074
2021-10-18 2021-10-12 0.950 7,932,574 -962,500 0.29% 7,535,945
2021-10-15 2021-10-11 0.960 8,895,074 +312,000 0.32% 8,539,271
2021-10-12 2021-10-08 0.990 8,583,074 +368,500 0.31% 8,497,243
2021-10-11 2021-10-07 0.940 8,214,574 -43,000 0.30% 7,721,700
2021-10-08 2021-10-06 0.930 8,257,574 -18,000 0.30% 7,679,544
2021-10-07 2021-10-05 0.930 8,275,574 +129,500 0.30% 7,696,284
2021-10-06 2021-10-04 0.940 8,146,074 +563,500 0.30% 7,657,310
2021-10-05 2021-09-30 0.880 7,582,574 +13,500 0.28% 6,672,665
2021-10-04 2021-09-29 0.820 7,569,074 +77,500 0.28% 6,206,641
2021-09-30 2021-09-28 0.860 7,491,574 +21,670 0.27% 6,442,754
2021-09-29 2021-09-27 0.870 7,469,904 -42,203 0.27% 6,498,816
2021-09-28 2021-09-24 0.860 7,512,107 -211,000 0.27% 6,460,412
2021-09-27 2021-09-23 0.900 7,723,107 -314,500 0.28% 6,950,796
2021-09-24 2021-09-21 0.840 8,037,607 +608,000 0.29% 6,751,590
2021-09-23 2021-09-20 0.850 7,429,607 -372,500 0.27% 6,315,166
2021-09-21 2021-09-17 0.880 7,802,107 +702,000 0.28% 6,865,854
2021-09-20 2021-09-16 0.880 7,100,107 -421,000 0.26% 6,248,094
2021-09-17 2021-09-15 0.920 7,521,107 +372,000 0.27% 6,919,418
2021-09-16 2021-09-14 0.950 7,149,107 -376,000 0.26% 6,791,652
2021-09-15 2021-09-13 1.020 7,525,107 -664,000 0.27% 7,675,609
2021-09-14 2021-09-10 1.050 8,189,107 +438,500 0.30% 8,598,562
2021-09-13 2021-09-09 1.020 7,750,607 +362,000 0.28% 7,905,619
2021-09-10 2021-09-08 1.050 7,388,607 -86,500 0.27% 7,758,037
2021-09-09 2021-09-07 1.070 7,475,107 -162,000 0.27% 7,998,364
2021-09-08 2021-09-06 1.080 7,637,107 +368,400 0.28% 8,248,076
2021-09-07 2021-09-03 1.120 7,268,707 +267,400 0.26% 8,140,952
2021-09-06 2021-09-02 1.140 7,001,307 -349,500 0.26% 7,981,490
2021-09-03 2021-09-01 1.240 7,350,807 +28,844 0.27% 9,115,001
2021-09-02 2021-08-31 1.250 7,321,963 -323,162 0.27% 9,152,454
2021-09-01 2021-08-30 1.250 7,645,125 -244,500 0.28% 9,556,406
2021-08-31 2021-08-27 1.250 7,889,625 +387,500 0.29% 9,862,031
2021-08-30 2021-08-26 1.240 7,502,125 -141,000 0.27% 9,302,635
2021-08-27 2021-08-25 1.230 7,643,125 +320,500 0.28% 9,401,044
2021-08-26 2021-08-24 1.090 7,322,625 -595,478 0.27% 7,981,661
2021-08-25 2021-08-23 1.080 7,918,103 +860,500 0.29% 8,551,551
2021-08-24 2021-08-20 1.040 7,057,603 -332,000 0.26% 7,339,907
2021-08-23 2021-08-19 1.090 7,389,603 -239,500 0.27% 8,054,667
2021-08-20 2021-08-18 1.110 7,629,103 +342,500 0.28% 8,468,304
2021-08-19 2021-08-17 1.110 7,286,603 +112,000 0.27% 8,088,129
2021-08-18 2021-08-16 1.100 7,174,603 -265,500 0.26% 7,892,063
2021-08-17 2021-08-13 1.070 7,440,103 +265,500 0.27% 7,960,910
2021-08-13 2021-08-11 1.110 7,174,603 -619,500 0.26% 7,963,809
2021-08-12 2021-08-10 1.110 7,794,103 +619,500 0.28% 8,651,454
2021-08-11 2021-08-09 1.090 7,174,603 -208,500 0.26% 7,820,317
2021-08-10 2021-08-06 1.130 7,383,103 +208,500 0.27% 8,342,906
2021-08-09 2021-08-05 1.120 7,174,603 -1,090,000 0.26% 8,035,555
2021-08-06 2021-08-04 1.130 8,264,603 +111,000 0.30% 9,339,001
2021-08-05 2021-08-03 1.130 8,153,603 +496,000 0.30% 9,213,571
2021-08-04 2021-08-02 1.140 7,657,603 -211,000 0.28% 8,729,667
2021-08-03 2021-07-30 1.220 7,868,603 -269,000 0.29% 9,599,696
2021-07-30 2021-07-28 1.130 8,137,603 +729,000 0.30% 9,195,491
2021-07-29 2021-07-27 1.060 7,408,603 -628,000 0.27% 7,853,119
2021-07-28 2021-07-26 1.130 8,036,603 +790,500 0.29% 9,081,361
2021-07-27 2021-07-23 1.140 7,246,103 +71,500 0.26% 8,260,557
2021-07-26 2021-07-22 1.130 7,174,603 -178,300 0.26% 8,107,301
2021-07-23 2021-07-21 1.110 7,352,903 -1,019,117 0.27% 8,161,722
2021-07-22 2021-07-20 1.070 8,372,020 +36,500 0.31% 8,958,061
2021-07-21 2021-07-19 1.180 8,335,520 +915,600 0.30% 9,835,914
2021-07-20 2021-07-16 1.280 7,419,920 +79,000 0.27% 9,497,498
2021-07-19 2021-07-15 1.300 7,340,920 +31,000 0.27% 9,543,196
2021-07-16 2021-07-14 1.150 7,309,920 -219,132 0.27% 8,406,408
2021-07-15 2021-07-13 1.280 7,529,052 +221,800 0.27% 9,637,187
2021-07-14 2021-07-12 1.010 7,307,252 -883,196 0.27% 7,380,325
2021-07-13 2021-07-09 0.850 8,190,448 +253,000 0.30% 6,961,881
2021-07-12 2021-07-08 0.790 7,937,448 +675,900 0.29% 6,270,584
2021-07-09 2021-07-07 0.810 7,261,548 -226,500 0.26% 5,881,854
2021-07-08 2021-07-06 0.820 7,488,048 -1,189,797 0.27% 6,140,199
2021-07-07 2021-07-05 0.800 8,677,845 +33,000 0.32% 6,942,276
2021-07-06 2021-07-02 0.790 8,644,845 -37,500 0.31% 6,829,428
2021-07-05 2021-06-30 0.800 8,682,345 -60,000 0.32% 6,945,876
2021-07-02 2021-06-29 0.820 8,742,345 -22,500 0.32% 7,168,723
2021-06-30 2021-06-28 0.830 8,764,845 -25,500 0.32% 7,274,821
2021-06-29 2021-06-25 0.830 8,790,345 +77,000 0.32% 7,295,986
2021-06-25 2021-06-23 0.800 8,713,345 +1,551,900 0.32% 6,970,676
2021-06-24 2021-06-22 0.810 7,161,445 +64,000 0.26% 5,800,770
2021-06-23 2021-06-21 0.810 7,097,445 -249,000 0.26% 5,748,930
2021-06-22 2021-06-18 0.820 7,346,445 +313,000 0.27% 6,024,085
2021-06-21 2021-06-17 0.810 7,033,445 -142,500 0.26% 5,697,090
2021-06-18 2021-06-16 0.800 7,175,945 -269,500 0.26% 5,740,756
2021-06-17 2021-06-15 0.830 7,445,445 -209,000 0.27% 6,179,719
2021-06-16 2021-06-11 0.900 7,654,445 +11,500 0.28% 6,889,000
2021-06-15 2021-06-10 0.880 7,642,945 -684,000 0.28% 6,725,792
2021-06-11 2021-06-09 0.860 8,326,945 +669,500 0.30% 7,161,173
2021-06-09 2021-06-07 0.760 7,657,445 +350,000 0.28% 5,819,658
2021-06-08 2021-06-04 0.800 7,307,445 -190,000 0.27% 5,845,956
2021-06-07 2021-06-03 0.610 7,497,445 -1,469,707 0.27% 4,573,441
2021-06-04 2021-06-02 0.590 8,967,152 +18,000 0.33% 5,290,620
2021-06-03 2021-06-01 0.580 8,949,152 +22,500 0.33% 5,190,508
2021-06-02 2021-05-31 0.600 8,926,652 -168,000 0.33% 5,355,991
2021-06-01 2021-05-28 0.600 9,094,652 -69,500 0.33% 5,456,791
2021-05-31 2021-05-27 0.600 9,164,152 +1,128,106 0.33% 5,498,491
2021-05-28 2021-05-26 0.620 8,036,046 +979,642 0.29% 4,982,349
2021-05-27 2021-05-25 0.620 7,056,404 -10,227 0.26% 4,374,970
2021-05-26 2021-05-24 0.620 7,066,631 -14,000 0.26% 4,381,311
2021-05-25 2021-05-21 0.640 7,080,631 -40,000 0.26% 4,531,604
2021-05-24 2021-05-20 0.630 7,120,631 -92,499 0.26% 4,485,998
2021-05-21 2021-05-18 0.630 7,213,130 -90,500 0.26% 4,544,272
2021-05-20 2021-05-17 0.630 7,303,630 -60,500 0.27% 4,601,287
2021-05-18 2021-05-14 0.640 7,364,130 -163,500 0.27% 4,713,043
2021-05-17 2021-05-13 0.640 7,527,630 -29,500 0.27% 4,817,683
2021-05-14 2021-05-12 0.650 7,557,130 +158,500 0.28% 4,912,134
2021-05-13 2021-05-11 0.630 7,398,630 -78,000 0.27% 4,661,137
2021-05-12 2021-05-10 0.650 7,476,630 +283,200 0.27% 4,859,810
2021-05-11 2021-05-07 0.680 7,193,430 +151,500 0.26% 4,891,532
2021-05-10 2021-05-06 0.700 7,041,930 -8,500 0.26% 4,929,351
2021-05-07 2021-05-05 0.680 7,050,430 -98,500 0.26% 4,794,292
2021-05-06 2021-05-04 0.700 7,148,930 -227,000 0.26% 5,004,251
2021-05-05 2021-05-03 0.700 7,375,930 -50,500 0.27% 5,163,151
2021-05-04 2021-04-30 0.670 7,426,430 -37,000 0.27% 4,975,708
2021-05-03 2021-04-29 0.660 7,463,430 -20,500 0.27% 4,925,864
2021-04-30 2021-04-28 0.660 7,483,930 -30,000 0.27% 4,939,394
2021-04-29 2021-04-27 0.660 7,513,930 -72,000 0.27% 4,959,194
2021-04-28 2021-04-26 0.660 7,585,930 -371,000 0.28% 5,006,714
2021-04-27 2021-04-23 0.670 7,956,930 -338,000 0.29% 5,331,143
2021-04-26 2021-04-22 0.670 8,294,930 -47,500 0.30% 5,557,603
2021-04-23 2021-04-21 0.670 8,342,430 +245,000 0.30% 5,589,428
2021-04-22 2021-04-20 0.680 8,097,430 +225,500 0.30% 5,506,252
2021-04-21 2021-04-19 0.660 7,871,930 -127,500 0.29% 5,195,474
2021-04-20 2021-04-16 0.660 7,999,430 +3,500 0.30% 5,279,624
2021-04-19 2021-04-15 0.660 7,995,930 +67,500 0.30% 5,277,314
2021-04-16 2021-04-14 0.650 7,928,430 +605,000 0.29% 5,153,480
2021-04-15 2021-04-13 0.630 7,323,430 -241,000 0.27% 4,613,761
2021-04-14 2021-04-12 0.620 7,564,430 -311,500 0.28% 4,689,947
2021-04-13 2021-04-09 0.650 7,875,930 -328,000 0.29% 5,119,354
2021-04-12 2021-04-08 0.680 8,203,930 -7,000 0.30% 5,578,672
2021-04-09 2021-04-07 0.670 8,210,930 -267,000 0.30% 5,501,323
2021-04-08 2021-04-01 0.670 8,477,930 +542,500 0.31% 5,680,213
2021-04-07 2021-03-31 0.700 7,935,430 -274,000 0.29% 5,554,801
2021-04-01 2021-03-30 0.710 8,209,430 -504,000 0.30% 5,828,695
2021-03-31 2021-03-29 0.710 8,713,430 +815,000 0.32% 6,186,535
2021-03-30 2021-03-26 0.750 7,898,430 +125,000 0.29% 5,923,822
2021-03-29 2021-03-25 0.750 7,773,430 +422,500 0.29% 5,830,072
2021-03-26 2021-03-24 0.760 7,350,930 -537,000 0.27% 5,586,707
2021-03-25 2021-03-23 0.790 7,887,930 +51,000 0.29% 6,231,465
2021-03-24 2021-03-22 0.790 7,836,930 +302,500 0.29% 6,191,175
2021-03-23 2021-03-19 0.770 7,534,430 -1,424,959 0.28% 5,801,511
2021-03-22 2021-03-18 0.800 8,959,389 -535,000 0.33% 7,167,511
2021-03-19 2021-03-17 0.820 9,494,389 +255,500 0.35% 7,785,399
2021-03-18 2021-03-16 0.820 9,238,889 +113,000 0.34% 7,575,889
2021-03-17 2021-03-15 0.820 9,125,889 +167,000 0.34% 7,483,229
2021-03-16 2021-03-12 0.820 8,958,889 +178,500 0.33% 7,346,289
2021-03-15 2021-03-11 0.810 8,780,389 +43,000 0.33% 7,112,115
2021-03-12 2021-03-10 0.800 8,737,389 -311,000 0.32% 6,989,911
2021-03-11 2021-03-09 0.800 9,048,389 +293,500 0.34% 7,238,711
2021-03-10 2021-03-08 0.820 8,754,889 +438,633 0.32% 7,179,009
2021-03-09 2021-03-05 0.840 8,316,256 +170,000 0.31% 6,985,655
2021-03-08 2021-03-04 0.820 8,146,256 +19,500 0.30% 6,679,930
2021-03-05 2021-03-03 0.840 8,126,756 +38,000 0.30% 6,826,475
2021-03-04 2021-03-02 0.840 8,088,756 -128,000 0.30% 6,794,555
2021-03-03 2021-03-01 0.830 8,216,756 +72,000 0.30% 6,819,907
2021-03-02 2021-02-26 0.820 8,144,756 +144,000 0.30% 6,678,700
2021-03-01 2021-02-25 0.860 8,000,756 -395,000 0.30% 6,880,650
2021-02-26 2021-02-24 0.850 8,395,756 +41,500 0.31% 7,136,393
2021-02-25 2021-02-23 0.890 8,354,256 +634,300 0.31% 7,435,288
2021-02-24 2021-02-22 0.910 7,719,956 -739,000 0.29% 7,025,160
2021-02-23 2021-02-19 0.830 8,458,956 +221,500 0.31% 7,020,933
2021-02-22 2021-02-18 0.840 8,237,456 +385,500 0.31% 6,919,463
2021-02-19 2021-02-17 0.880 7,851,956 -449,850 0.29% 6,909,721
2021-02-18 2021-02-16 0.840 8,301,806 -1,307,549 0.31% 6,973,517
2021-02-17 2021-02-11 0.790 9,609,355 -144,589 0.36% 7,591,390
2021-02-16 2021-02-09 0.770 9,753,944 +442,500 0.36% 7,510,537
2021-02-10 2021-02-08 0.760 9,311,444 +248,500 0.35% 7,076,697
2021-02-09 2021-02-05 0.760 9,062,944 +338,999 0.34% 6,887,837
2021-02-08 2021-02-04 0.800 8,723,945 +411,500 0.32% 6,979,156
2021-02-05 2021-02-03 0.760 8,312,445 -856,395 0.31% 6,317,458
2021-02-04 2021-02-02 0.770 9,168,840 +46,500 0.34% 7,060,007
2021-02-03 2021-02-01 0.760 9,122,340 +459,500 0.34% 6,932,978
2021-02-02 2021-01-29 0.760 8,662,840 -113,999 0.32% 6,583,758
2021-02-01 2021-01-28 0.790 8,776,839 +405,000 0.33% 6,933,703
2021-01-29 2021-01-27 0.820 8,371,839 -603,500 0.31% 6,864,908
2021-01-28 2021-01-26 0.790 8,975,339 -46,010 0.33% 7,090,518
2021-01-27 2021-01-25 0.800 9,021,349 -398,000 0.33% 7,217,079
2021-01-26 2021-01-22 0.820 9,419,349 +919,000 0.35% 7,723,866
2021-01-25 2021-01-21 0.810 8,500,349 +638,500 0.32% 6,885,283
2021-01-22 2021-01-20 0.820 7,861,849 -499,090 0.29% 6,446,716
2021-01-21 2021-01-19 0.800 8,360,939 +491,000 0.31% 6,688,751
2021-01-20 2021-01-18 0.790 7,869,939 -1,431,165 0.29% 6,217,252
2021-01-19 2021-01-15 0.810 9,301,104 +1,433,500 0.34% 7,533,894
2021-01-18 2021-01-14 0.820 7,867,604 -1,156,735 0.29% 6,451,435
2021-01-15 2021-01-13 0.840 9,024,339 +535,000 0.33% 7,580,445
2021-01-14 2021-01-12 0.840 8,489,339 -7,719 0.31% 7,131,045
2021-01-13 2021-01-11 0.850 8,497,058 +505,000 0.32% 7,222,499
2021-01-12 2021-01-08 0.870 7,992,058 +313,500 0.30% 6,953,090
2021-01-11 2021-01-07 0.890 7,678,558 -174,000 0.28% 6,833,917
2021-01-08 2021-01-06 0.880 7,852,558 +63,000 0.29% 6,910,251
2021-01-07 2021-01-05 0.880 7,789,558 +97,500 0.29% 6,854,811
2021-01-06 2021-01-04 0.930 7,692,058 -1,090,000 0.29% 7,153,614
2021-01-05 2020-12-31 0.860 8,782,058 +91,000 0.33% 7,552,570
2021-01-04 2020-12-29 0.800 8,691,058 +451,000 0.32% 6,952,846
2020-12-30 2020-12-28 0.760 8,240,058 +333,500 0.31% 6,262,444
2020-12-29 2020-12-24 0.800 7,906,558 +233,630 0.29% 6,325,246
2020-12-28 2020-12-22 0.770 7,672,928 -1,392,081 0.28% 5,908,155
2020-12-23 2020-12-21 0.830 9,065,009 +554,500 0.34% 7,523,957
2020-12-22 2020-12-18 0.820 8,510,509 -458,331 0.32% 6,978,617
2020-12-21 2020-12-17 0.880 8,968,840 +132,000 0.33% 7,892,579
2020-12-18 2020-12-16 0.890 8,836,840 +657,500 0.33% 7,864,788
2020-12-17 2020-12-15 0.890 8,179,340 +1,120,227 0.30% 7,279,613
2020-12-16 2020-12-14 0.890 7,059,113 -649,500 0.26% 6,282,611
2020-12-15 2020-12-11 0.890 7,708,613 +196,000 0.29% 6,860,666
2020-12-14 2020-12-10 0.910 7,512,613 +47,000 0.28% 6,836,478
2020-12-11 2020-12-09 0.890 7,465,613 -441,727 0.28% 6,644,396
2020-12-10 2020-12-08 0.890 7,907,340 +308,000 0.29% 7,037,533
2020-12-09 2020-12-07 0.850 7,599,340 +342,500 0.28% 6,459,439
2020-11-05 2020-11-03 1.080 7,256,840 +80,000 0.27% 7,837,387
2020-11-03 2020-10-30 1.080 7,176,840 -80,000 0.27% 7,750,987
2020-10-30 2020-10-28 1.080 7,256,840 +200,000 0.27% 7,837,387
2020-10-28 2020-10-23 1.080 7,056,840 -700,000 0.26% 7,621,387
2020-10-23 2020-10-21 1.080 7,756,840 +700,000 0.29% 8,377,387
2020-10-22 2020-10-20 1.080 7,056,840 -109,615 0.26% 7,621,387
2020-10-21 2020-10-19 1.080 7,166,455 -6,500 0.27% 7,739,771
2020-10-20 2020-10-16 0.950 7,172,955 -456,000 0.27% 6,814,307
2020-10-19 2020-10-15 0.930 7,628,955 +652,000 0.28% 7,094,928
2020-10-16 2020-10-14 0.900 6,976,955 -635,500 0.26% 6,279,260
2020-10-15 2020-10-12 0.850 7,612,455 +315,500 0.28% 6,470,587
2020-10-14 2020-10-09 0.880 7,296,955 -70,500 0.27% 6,421,320
2020-10-12 2020-10-08 0.960 7,367,455 -159,972 0.27% 7,072,757
2020-10-09 2020-10-07 0.850 7,527,427 +448,000 0.28% 6,398,313
2020-10-08 2020-10-06 0.800 7,079,427 -669,028 0.26% 5,663,542
2020-10-07 2020-10-05 0.770 7,748,455 +85,413 0.29% 5,966,310
2020-10-06 2020-09-30 0.750 7,663,042 +381,000 0.28% 5,747,282
2020-10-05 2020-09-29 0.790 7,282,042 +204,000 0.27% 5,752,813
2020-09-30 2020-09-28 0.750 7,078,042 +8,136 0.26% 5,308,532
2020-09-29 2020-09-25 0.730 7,069,906 -377,049 0.26% 5,161,031
2020-09-28 2020-09-24 0.690 7,446,955 +267,000 0.28% 5,138,399
2020-09-25 2020-09-23 0.730 7,179,955 -441,000 0.27% 5,241,367
2020-09-24 2020-09-22 0.790 7,620,955 +587,933 0.28% 6,020,554
2020-09-23 2020-09-21 0.810 7,033,022 -131,500 0.26% 5,696,748
2020-09-22 2020-09-18 0.860 7,164,522 +189,500 0.27% 6,161,489
2020-09-21 2020-09-17 0.860 6,975,022 -171,639 0.26% 5,998,519
2020-09-18 2020-09-16 0.850 7,146,661 -208,000 0.26% 6,074,662
2020-09-17 2020-09-15 0.870 7,354,661 +386,755 0.27% 6,398,555
2020-09-16 2020-09-14 0.850 6,967,906 -211,240 0.26% 5,922,720
2020-09-15 2020-09-11 0.810 7,179,146 -513,755 0.27% 5,815,108
2020-09-14 2020-09-10 0.810 7,692,901 -74,500 0.29% 6,231,250
2020-09-11 2020-09-09 0.840 7,767,401 +541,900 0.29% 6,524,617
2020-09-10 2020-09-08 0.900 7,225,501 +259,000 0.27% 6,502,951
2020-09-09 2020-09-07 0.930 6,966,501 +2,184 0.26% 6,478,846
2020-09-08 2020-09-04 1.000 6,964,317 -77,065 0.26% 6,964,317
2020-09-07 2020-09-03 1.000 7,041,382 +33,000 0.26% 7,041,382
2020-09-04 2020-09-02 1.030 7,008,382 +126,500 0.26% 7,218,633
2020-09-03 2020-09-01 1.010 6,881,882 -21,000 0.26% 6,950,701
2020-09-02 2020-08-31 0.970 6,902,882 +238,000 0.26% 6,695,796
2020-09-01 2020-08-28 0.990 6,664,882 +4,576 0.25% 6,598,233
2020-08-27 2020-08-25 1.050 6,660,306 -138,049 0.25% 6,993,321
2020-08-26 2020-08-24 1.050 6,798,355 -23,500 0.25% 7,138,273
2020-08-25 2020-08-21 1.060 6,821,855 +161,549 0.25% 7,231,166
2020-08-24 2020-08-20 1.060 6,660,306 -170,049 0.25% 7,059,924
2020-08-21 2020-08-19 1.050 6,830,355 +3,500 0.25% 7,171,873
2020-08-20 2020-08-18 1.070 6,826,855 -65,000 0.25% 7,304,735
2020-08-19 2020-08-17 1.090 6,891,855 +182,500 0.26% 7,512,122
2020-08-18 2020-08-14 1.080 6,709,355 +42,049 0.25% 7,246,103
2020-08-17 2020-08-13 1.120 6,667,306 -3,986 0.25% 7,467,383
2020-08-14 2020-08-12 1.100 6,671,292 -231,579 0.25% 7,338,421
2020-08-13 2020-08-11 1.100 6,902,871 +231,515 0.26% 7,593,158
2020-08-12 2020-08-10 1.080 6,671,356 -3,449 0.25% 7,205,064
2020-08-11 2020-08-07 1.060 6,674,805 -127,053 0.25% 7,075,293
2020-08-10 2020-08-06 1.070 6,801,858 -731,000 0.25% 7,277,988
2020-08-07 2020-08-05 1.070 7,532,858 +858,000 0.28% 8,060,158
2020-08-06 2020-08-04 1.100 6,674,858 -77,500 0.25% 7,342,344
2020-08-05 2020-08-03 1.080 6,752,358 -1,261,447 0.25% 7,292,547
2020-08-04 2020-07-31 1.120 8,013,805 +1,148,500 0.30% 8,975,462
2020-08-03 2020-07-30 0.810 6,865,305 -147,600 0.25% 5,560,897
2020-07-31 2020-07-29 0.820 7,012,905 -7,400 0.26% 5,750,582
2020-07-30 2020-07-28 0.770 7,020,305 -24,407 0.26% 5,405,635
2020-07-29 2020-07-27 0.750 7,044,712 +340,872 0.26% 5,283,534
2020-07-28 2020-07-24 0.810 6,703,840 -312,784 0.25% 5,430,110
2020-07-27 2020-07-23 0.790 7,016,624 +4,319 0.26% 5,543,133
2020-07-24 2020-07-22 0.840 7,012,305 -1,217,372 0.29% 5,890,336
2020-07-23 2020-07-21 0.920 8,229,677 +1,001,701 0.34% 7,571,303
2020-07-22 2020-07-20 1.030 7,227,976 +295,500 0.29% 7,444,815
2020-07-21 2020-07-17 1.020 6,932,476 -120,000 0.28% 7,071,126
2020-07-20 2020-07-16 1.030 7,052,476 +1,282,106 0.29% 7,264,050
2020-07-17 2020-07-15 1.290 5,770,370 +1,212,945 0.24% 7,443,777
2020-07-16 2020-07-14 1.390 4,557,425 -196,400 0.19% 6,334,821
2020-07-15 2020-07-13 1.420 4,753,825 -156,980 0.19% 6,750,432
2020-07-13 2020-07-09 1.370 4,910,805 -2,677 0.20% 6,727,803
2020-07-10 2020-07-08 1.340 4,913,482 -79,224 0.20% 6,584,066
2020-07-09 2020-07-07 1.350 4,992,706 -2,643,250 0.20% 6,740,153
2020-07-08 2020-07-06 1.430 7,635,956 +3,027,500 0.31% 10,919,417
2020-07-07 2020-07-03 1.320 4,608,456 -23,715,664 0.19% 6,083,162
2020-07-06 2020-07-02 1.140 28,324,120 -13,500 1.16% 32,289,497
2020-07-03 2020-06-30 1.110 28,337,620 +1,197,863 1.16% 31,454,758
2020-07-02 2020-06-29 1.120 27,139,757 +89,380 1.11% 30,396,528
2020-06-30 2020-06-26 1.150 27,050,377 -1,609,805 1.10% 31,107,934
2020-06-29 2020-06-24 1.190 28,660,182 +5,118,250 1.17% 34,105,617
2020-06-26 2020-06-23 1.170 23,541,932 +88,400 0.96% 27,544,060
2020-06-24 2020-06-22 1.170 23,453,532 -1,635,400 0.96% 27,440,632
2020-06-23 2020-06-19 1.230 25,088,932 +6,543,250 1.02% 30,859,386
2020-06-22 2020-06-18 1.180 18,545,682 +5,498,358 0.76% 21,883,905
2020-06-19 2020-06-17 1.200 13,047,324 +179,400 0.53% 15,656,789
2020-06-18 2020-06-16 1.180 12,867,924 +7,270,892 0.52% 15,184,150
2020-06-17 2020-06-15 1.170 5,597,032 -1,231,904 0.23% 6,548,527
2020-06-16 2020-06-12 1.260 6,828,936 +250,200 0.28% 8,604,459
2020-06-15 2020-06-11 1.260 6,578,736 -2,288,750 0.27% 8,289,207
2020-06-12 2020-06-10 1.340 8,867,486 -1,496,250 0.36% 11,882,431
2020-06-11 2020-06-09 1.310 10,363,736 -6,699,319 0.42% 13,576,494
2020-06-10 2020-06-08 0.990 17,063,055 +5,238,500 0.70% 16,892,424
2020-06-09 2020-06-05 0.990 11,824,555 +267,200 0.48% 11,706,309
2020-06-08 2020-06-04 0.990 11,557,355 -16,144,200 0.47% 11,441,781
2020-06-05 2020-06-03 1.000 27,701,555 +608,844 1.13% 27,701,555
2020-06-04 2020-06-02 1.000 27,092,711 -2,675,750 1.10% 27,092,711
2020-06-03 2020-06-01 0.980 29,768,461 +10,946,000 1.21% 29,173,092
2020-06-02 2020-05-29 0.980 18,822,461 +6,609,066 0.77% 18,446,012
2020-06-01 2020-05-28 1.010 12,213,395 +46,000 0.50% 12,335,529
2020-05-29 2020-05-27 1.040 12,167,395 +6,006,590 0.50% 12,654,091
2020-05-28 2020-05-26 1.080 6,160,805 -7,564 0.25% 6,653,669
2020-05-27 2020-05-25 1.020 6,168,369 +7,564 0.25% 6,291,736
2020-05-26 2020-05-22 1.040 6,160,805 -64,077 0.25% 6,407,237
2020-05-25 2020-05-21 1.080 6,224,882 +60,500 0.25% 6,722,873
2020-05-22 2020-05-20 1.180 6,164,382 -133,540 0.25% 7,273,971
2020-05-21 2020-05-19 1.190 6,297,922 +9,500 0.26% 7,494,527
2020-05-20 2020-05-18 1.180 6,288,422 +33,000 0.26% 7,420,338
2020-05-19 2020-05-15 1.160 6,255,422 -59,500 0.26% 7,256,290
2020-05-18 2020-05-14 1.130 6,314,922 -2,852,000 0.26% 7,135,862
2020-05-15 2020-05-13 1.180 9,166,922 +2,363,960 0.37% 10,816,968
2020-05-14 2020-05-12 1.190 6,802,962 -783,500 0.28% 8,095,525
2020-05-13 2020-05-11 1.230 7,586,462 +94 0.31% 9,331,348
2020-05-12 2020-05-08 1.250 7,586,368 -96 0.31% 9,482,960
2020-05-11 2020-05-07 1.190 7,586,464 -572 0.31% 9,027,892
2020-05-08 2020-05-06 1.190 7,587,036 -1,773 0.31% 9,028,573
2020-05-07 2020-05-05 1.200 7,588,809 -232,281 0.31% 9,106,571
2020-05-06 2020-05-04 1.140 7,821,090 +234,857 0.32% 8,916,043
2020-05-05 2020-04-29 1.210 7,586,233 -761,755 0.31% 9,179,342
2020-05-04 2020-04-28 1.160 8,347,988 -3,462 0.34% 9,683,666
2020-04-29 2020-04-27 1.130 8,351,450 +243 0.34% 9,437,138
2020-04-28 2020-04-24 1.130 8,351,207 +2,328 0.34% 9,436,864
2020-04-27 2020-04-23 1.120 8,348,879 +3,644 0.34% 9,350,744
2020-04-24 2020-04-22 1.120 8,345,235 -6,904 0.34% 9,346,663
2020-04-23 2020-04-21 1.130 8,352,139 +1,236,700 0.34% 9,437,917
2020-04-22 2020-04-20 1.170 7,115,439 +62,000 0.29% 8,325,064
2020-04-21 2020-04-17 1.150 7,053,439 -180,534 0.29% 8,111,455
2020-04-20 2020-04-16 1.140 7,233,973 -129,478 0.29% 8,246,729
2020-04-17 2020-04-15 1.100 7,363,451 +313,921 0.30% 8,099,796
2020-04-16 2020-04-14 1.230 7,049,530 -3,525 0.29% 8,670,922
2020-04-15 2020-04-09 1.270 7,053,055 +2,988 0.29% 8,957,380
2020-04-14 2020-04-08 1.190 7,050,067 -510,147 0.29% 8,389,580
2020-04-09 2020-04-07 1.180 7,560,214 -14,742,297 0.31% 8,921,053
2020-04-08 2020-04-06 1.160 22,302,511 -5,201 0.91% 25,870,913
2020-04-07 2020-04-03 1.050 22,307,712 +16,908,628 0.91% 23,423,098
2020-04-06 2020-04-02 1.120 5,399,084 -223,872 0.22% 6,046,974
2020-04-03 2020-04-01 1.240 5,622,956 -75,198 0.23% 6,972,465
2020-04-02 2020-03-31 1.240 5,698,154 +208,000 0.23% 7,065,711
2020-04-01 2020-03-30 1.310 5,490,154 +88,500 0.22% 7,192,102
2020-03-31 2020-03-27 1.390 5,401,654 +686 0.22% 7,508,299
2020-03-30 2020-03-26 1.360 5,400,968 -317,864 0.22% 7,345,316
2020-03-27 2020-03-25 1.370 5,718,832 +318,000 0.23% 7,834,800
2020-03-26 2020-03-24 1.330 5,400,832 -26,908 0.22% 7,183,107
2020-03-25 2020-03-23 1.220 5,427,740 +13,105 0.22% 6,621,843
2020-03-24 2020-03-20 1.300 5,414,635 -1,459,500 0.22% 7,039,026
2020-03-23 2020-03-19 1.340 6,874,135 +1,319,500 0.28% 9,211,341
2020-03-20 2020-03-18 1.450 5,554,635 -255,500 0.23% 8,054,221
2020-03-19 2020-03-17 1.540 5,810,135 -9,981,225 0.24% 8,947,608
2020-03-18 2020-03-16 1.630 15,791,360 -93,845 0.64% 25,739,917
2020-03-17 2020-03-13 1.700 15,885,205 -74,500 0.65% 27,004,848
2020-03-16 2020-03-12 1.800 15,959,705 +117,500 0.65% 28,727,469
2020-03-13 2020-03-11 1.880 15,842,205 +95,500 0.65% 29,783,345
2020-03-12 2020-03-10 1.990 15,746,705 -974,000 0.64% 31,335,943
2020-03-11 2020-03-09 1.940 16,720,705 +205,500 0.68% 32,438,168
2020-03-10 2020-03-06 2.100 16,515,205 -473,000 0.67% 34,681,930
2020-03-09 2020-03-05 2.110 16,988,205 -830,000 0.69% 35,845,113
2020-03-06 2020-03-04 2.110 17,818,205 +60,500 0.73% 37,596,413
2020-03-05 2020-03-03 2.160 17,757,705 -157,000 0.72% 38,356,643
2020-03-04 2020-03-02 2.140 17,914,705 +18,149 0.73% 38,337,469
2020-03-03 2020-02-28 2.160 17,896,556 +203,804 0.73% 38,656,561
2020-03-02 2020-02-27 2.300 17,692,752 +2,851 0.72% 40,693,330
2020-02-28 2020-02-26 2.280 17,689,901 -805,417 0.72% 40,332,974
2020-02-27 2020-02-25 2.330 18,495,318 +225,500 0.75% 43,094,091
2020-02-26 2020-02-24 2.300 18,269,818 +170,000 0.75% 42,020,581
2020-02-25 2020-02-21 2.430 18,099,818 +129,359 0.74% 43,982,558
2020-02-24 2020-02-20 2.460 17,970,459 +223,000 0.73% 44,207,329
2020-02-21 2020-02-19 2.430 17,747,459 +300,500 0.72% 43,126,325
2020-02-20 2020-02-18 2.330 17,446,959 +241,000 0.71% 40,651,414
2020-02-19 2020-02-17 2.360 17,205,959 -70,000 0.70% 40,606,063
2020-02-18 2020-02-14 2.270 17,275,959 -30,106 0.70% 39,216,427
2020-02-17 2020-02-13 2.250 17,306,065 +173,845 0.71% 38,938,646
2020-02-14 2020-02-12 2.300 17,132,220 -599,985 0.70% 39,404,106
2020-02-13 2020-02-11 2.270 17,732,205 +588,436 0.72% 40,252,105
2020-02-12 2020-02-10 2.250 17,143,769 +8,500 0.70% 38,573,480
2020-02-11 2020-02-07 2.210 17,135,269 +2,502 0.70% 37,868,944
2020-02-10 2020-02-06 2.280 17,132,767 +8,365,500 0.70% 39,062,709
2020-02-07 2020-02-05 2.280 8,767,267 -820 0.36% 19,989,369
2020-02-06 2020-02-04 2.120 8,768,087 -9,642,190 0.36% 18,588,344
2020-02-05 2020-02-03 2.120 18,410,277 +2,080 0.75% 39,029,787
2020-02-04 2020-01-31 2.090 18,408,197 +4,442 0.75% 38,473,132
2020-02-03 2020-01-30 2.060 18,403,755 -5,453,000 0.75% 37,911,735
2020-01-31 2020-01-29 2.140 23,856,755 +88,000 0.97% 51,053,456
2020-01-30 2020-01-24 2.350 23,768,755 -54,400 0.97% 55,856,574
2020-01-29 2020-01-22 2.430 23,823,155 +9,559,400 0.97% 57,890,267
2020-01-23 2020-01-21 2.410 14,263,755 +12,272,425 0.58% 34,375,650
2020-01-22 2020-01-20 2.540 1,991,330 +89,000 0.08% 5,057,978
2020-01-21 2020-01-17 2.630 1,902,330 +2,575 0.08% 5,003,128
2020-01-20 2020-01-16 2.670 1,899,755 -215,696 0.08% 5,072,346
2020-01-17 2020-01-15 2.620 2,115,451 +201,000 0.09% 5,542,482
2020-01-16 2020-01-14 2.660 1,914,451 +215,136 0.08% 5,092,440
2020-01-15 2020-01-13 2.650 1,699,315 +90,975 0.07% 4,503,185
2020-01-14 2020-01-10 2.540 1,608,340 -197,415 0.07% 4,085,184
2020-01-13 2020-01-09 2.610 1,805,755 +202,500 0.07% 4,713,021
2020-01-10 2020-01-08 2.640 1,603,255 -791 0.07% 4,232,593
2020-01-09 2020-01-07 2.750 1,604,046 -5,709 0.07% 4,411,126
2020-01-08 2020-01-06 2.730 1,609,755 -13,167 0.07% 4,394,631
2020-01-07 2020-01-03 2.730 1,622,922 -5,938 0.07% 4,430,577
2020-01-06 2020-01-02 2.780 1,628,860 -6,500 0.07% 4,528,231
2020-01-03 2019-12-31 2.780 1,635,360 +25,605 0.07% 4,546,301
2020-01-02 2019-12-27 2.750 1,609,755 -269,350 0.07% 4,426,826
2019-12-30 2019-12-24 2.710 1,879,105 +170,939 0.08% 5,092,375
2019-12-27 2019-12-20 2.650 1,708,166 +13,911 0.07% 4,526,640
2019-12-23 2019-12-19 2.770 1,694,255 -2,546 0.07% 4,693,086
2019-12-20 2019-12-18 2.850 1,696,801 -489 0.07% 4,835,883
2019-12-19 2019-12-17 2.940 1,697,290 -5,365 0.07% 4,990,033
2019-12-18 2019-12-16 3.000 1,702,655 +6,400 0.07% 5,107,965
2019-12-17 2019-12-13 2.800 1,696,255 +85,400 0.07% 4,749,514
2019-12-16 2019-12-12 2.840 1,610,855 -235,400 0.07% 4,574,828
2019-12-13 2019-12-11 2.440 1,846,255 +125,000 0.08% 4,504,862
2019-12-12 2019-12-10 2.390 1,721,255 +111,500 0.07% 4,113,799
2019-12-11 2019-12-09 2.490 1,609,755 -69,166 0.07% 4,008,290
2019-12-10 2019-12-06 2.530 1,678,921 +66,600 0.07% 4,247,670
2019-12-09 2019-12-05 2.440 1,612,321 -13,500 0.07% 3,934,063
2019-12-06 2019-12-04 2.500 1,625,821 +2,500 0.07% 4,064,552
2019-12-05 2019-12-03 2.500 1,623,321 -9,000 0.07% 4,058,302
2019-12-04 2019-12-02 2.370 1,632,321 -39,700 0.07% 3,868,601
2019-12-03 2019-11-29 2.230 1,672,021 -59,400 0.07% 3,728,607
2019-12-02 2019-11-28 2.310 1,731,421 +79,900 0.07% 3,999,583
2019-11-29 2019-11-27 2.310 1,651,521 +33,737 0.07% 3,815,014
2019-11-28 2019-11-26 2.300 1,617,784 +6,132 0.07% 3,720,903
2019-11-27 2019-11-25 2.320 1,611,652 -11,214 0.07% 3,739,033
2019-11-26 2019-11-22 2.280 1,622,866 +10,800 0.07% 3,700,134
2019-11-25 2019-11-21 2.240 1,612,066 -17,589 0.07% 3,611,028
2019-11-22 2019-11-20 2.260 1,629,655 +19,900 0.07% 3,683,020
2019-11-21 2019-11-19 2.270 1,609,755 -25,838 0.07% 3,654,144
2019-11-20 2019-11-18 2.220 1,635,593 +25,700 0.07% 3,631,016
2019-11-19 2019-11-15 2.210 1,609,893 -2,800 0.07% 3,557,864
2019-11-18 2019-11-14 2.190 1,612,693 -46,212 0.07% 3,531,798
2019-11-15 2019-11-13 2.260 1,658,905 +49,000 0.07% 3,749,125
2019-11-14 2019-11-12 2.290 1,609,905 -24,000 0.07% 3,686,682
2019-11-13 2019-11-11 2.330 1,633,905 -15,200 0.07% 3,806,999
2019-11-12 2019-11-08 2.460 1,649,105 +34,850 0.07% 4,056,798
2019-11-11 2019-11-07 2.510 1,614,255 -64,040 0.07% 4,051,780
2019-11-08 2019-11-06 2.510 1,678,295 +54,540 0.07% 4,212,520
2019-11-07 2019-11-05 2.410 1,623,755 +3,545 0.07% 3,913,250
2019-11-06 2019-11-04 2.360 1,620,210 +21,955 0.07% 3,823,696
2019-11-05 2019-11-01 2.340 1,598,255 -3,214 0.07% 3,739,917
2019-11-04 2019-10-31 2.350 1,601,469 -107,074 0.07% 3,763,452
2019-11-01 2019-10-30 2.340 1,708,543 +81,500 0.07% 3,997,991
2019-10-31 2019-10-29 2.450 1,627,043 -109,012 0.07% 3,986,255
2019-10-30 2019-10-28 2.470 1,736,055 +91,575 0.07% 4,288,056
2019-10-29 2019-10-25 2.430 1,644,480 -192,317 0.07% 3,996,086
2019-10-28 2019-10-24 2.450 1,836,797 +194,000 0.07% 4,500,153
2019-10-25 2019-10-23 2.470 1,642,797 +8,940 0.07% 4,057,709
2019-10-24 2019-10-22 2.460 1,633,857 +16,780 0.07% 4,019,288
2019-10-23 2019-10-21 2.410 1,617,077 +24,120 0.07% 3,897,156
2019-10-22 2019-10-18 2.390 1,592,957 -3,103 0.06% 3,807,167
2019-10-21 2019-10-17 2.370 1,596,060 +39,360 0.07% 3,782,662
2019-10-18 2019-10-16 2.260 1,556,700 -2,555 0.06% 3,518,142
2019-10-17 2019-10-15 2.220 1,559,255 -777,300 0.06% 3,461,546
2019-10-16 2019-10-14 2.290 2,336,555 +634,300 0.10% 5,350,711
2019-10-15 2019-10-11 2.280 1,702,255 -110 0.07% 3,881,141
2019-10-14 2019-10-10 2.240 1,702,365 -2,500 0.07% 3,813,298
2019-10-11 2019-10-09 2.210 1,704,865 -23,276 0.07% 3,767,752
2019-10-10 2019-10-08 2.250 1,728,141 -253,193 0.07% 3,888,317
2019-10-09 2019-10-04 2.240 1,981,334 +276,300 0.08% 4,438,188
2019-10-08 2019-10-03 2.240 1,705,034 -592,308 0.07% 3,819,276
2019-10-04 2019-10-02 2.250 2,297,342 +546,947 0.09% 5,169,020
2019-10-03 2019-09-30 2.260 1,750,395 +48,140 0.07% 3,955,893
2019-10-02 2019-09-27 2.310 1,702,255 -112,000 0.07% 3,932,209
2019-09-30 2019-09-26 2.280 1,814,255 +98,000 0.07% 4,136,501
2019-09-27 2019-09-25 2.290 1,716,255 +14,050 0.07% 3,930,224
2019-09-25 2019-09-23 2.570 1,702,205 +50,500 0.07% 4,374,667
2019-09-24 2019-09-20 2.754 1,651,705 -600,000 0.07% 4,548,666
2019-09-23 2019-09-19 2.775 2,251,705 -11,157,162 0.09% 6,247,819
2019-09-20 2019-09-18 2.837 13,408,867 +5,352,460 0.57% 38,041,744
2019-09-19 2019-09-17 2.754 8,056,407 -4,138 0.34% 22,186,713
2019-09-18 2019-09-16 2.795 8,060,545 -23,152 0.34% 22,533,175
2019-09-17 2019-09-13 2.889 8,083,697 -58,563 0.34% 23,353,959
2019-09-16 2019-09-12 2.723 8,142,260 -153,827 0.35% 22,169,299
2019-09-13 2019-09-11 2.671 8,296,087 +71,854 0.35% 22,157,059
2019-09-12 2019-09-10 2.712 8,224,233 -58,843 0.35% 22,307,023
2019-09-11 2019-09-09 2.723 8,283,076 -105,901 0.35% 22,552,705
2019-09-10 2019-09-06 2.577 8,388,977 -201,501 0.36% 21,620,532
2019-09-09 2019-09-05 2.588 8,590,478 -7,048,436 0.36% 22,229,125
2019-09-06 2019-09-04 2.515 15,638,914 +6,251,723 0.66% 39,330,335
2019-09-05 2019-09-03 2.515 9,387,191 -4,811 0.40% 23,607,865
2019-09-04 2019-09-02 2.505 9,392,002 -411,849 0.40% 23,522,361
2019-09-03 2019-08-30 2.931 9,803,851 +447,934 0.42% 28,731,050
2019-09-02 2019-08-29 2.806 9,355,917 -6,959,480 0.40% 26,251,602
2019-08-30 2019-08-28 2.879 16,315,397 +56,136 0.69% 46,965,950
2019-08-29 2019-08-27 2.868 16,259,261 -19,030 0.69% 46,635,386
2019-08-28 2019-08-26 2.795 16,278,291 +185,927 0.69% 45,505,803
2019-08-27 2019-08-23 2.858 16,092,364 -153,389 0.68% 45,989,452
2019-08-26 2019-08-22 2.837 16,245,753 -244,415 0.69% 46,090,157
2019-08-23 2019-08-21 2.744 16,490,168 -6,609,119 0.70% 45,241,261
2019-08-22 2019-08-20 2.816 23,099,287 -959,988 0.98% 65,053,933
2019-08-21 2019-08-19 2.868 24,059,275 -66,011 1.02% 69,007,662
2019-08-20 2019-08-16 2.816 24,125,286 +5,131,754 1.02% 67,943,428
2019-08-19 2019-08-15 2.744 18,993,532 +112,269 0.80% 52,109,314
2019-08-16 2019-08-14 2.744 18,881,263 -132,572 0.80% 51,801,300
2019-08-15 2019-08-13 2.681 19,013,835 +92,157 0.81% 50,979,447
2019-08-14 2019-08-12 2.702 18,921,678 -49 0.80% 51,125,632
2019-08-13 2019-08-09 2.681 18,921,727 -8,853 0.80% 50,732,489
2019-08-12 2019-08-08 2.650 18,930,580 -26,944 0.80% 50,166,037
2019-08-09 2019-08-07 2.619 18,957,524 -88,239 0.80% 49,646,410
2019-08-08 2019-08-06 2.660 19,045,763 +323,668 0.81% 50,669,199
2019-08-07 2019-08-05 2.816 18,722,095 +535,019 0.79% 52,726,559
2019-08-06 2019-08-02 2.951 18,187,076 -519,719 0.77% 53,676,837
2019-08-05 2019-08-01 3.024 18,706,795 +14,068,003 0.79% 56,571,549
2019-08-02 2019-07-31 3.076 4,638,792 -5,017,022 0.20% 14,269,288
2019-08-01 2019-07-30 3.128 9,655,814 -6,735 0.41% 30,203,765
2019-07-31 2019-07-29 3.138 9,662,549 +35,122 0.41% 30,325,247
2019-07-30 2019-07-26 3.159 9,627,427 +2,183 0.41% 30,415,118
2019-07-29 2019-07-25 3.201 9,625,244 -149,729 0.41% 30,808,330
2019-07-26 2019-07-24 3.190 9,774,973 +149,632 0.41% 31,185,997
2019-07-25 2019-07-23 3.086 9,625,341 -34,352 0.41% 29,708,332
2019-07-24 2019-07-22 3.066 9,659,693 +10,392 0.41% 29,613,588
2019-07-23 2019-07-19 3.118 9,649,301 -24,057 0.41% 30,083,115
2019-07-22 2019-07-18 3.118 9,673,358 -4,428,339 0.41% 30,158,116
2019-07-19 2019-07-17 3.107 14,101,697 -1,150,699 0.60% 43,817,567
2019-07-18 2019-07-16 3.097 15,252,396 +2,236 0.65% 47,234,577
2019-07-17 2019-07-15 3.086 15,250,160 -295,343 0.65% 47,069,170
2019-07-16 2019-07-12 3.066 15,545,503 -1,645,614 0.66% 47,657,635
2019-07-15 2019-07-11 3.076 17,191,117 +87,566 0.73% 52,881,224
2019-07-12 2019-07-10 3.076 17,103,551 -3,736,471 0.72% 52,611,864
2019-07-11 2019-07-09 3.076 20,840,022 +245,954 0.88% 64,105,542
2019-07-10 2019-07-08 3.211 20,594,068 -173,688 0.87% 66,131,187
2019-07-09 2019-07-05 3.294 20,767,756 +70,245 0.88% 68,415,504
2019-07-08 2019-07-04 3.211 20,697,511 -303 0.88% 66,463,360
2019-07-05 2019-07-03 3.222 20,697,814 +17,583,610 0.88% 66,679,428
2019-07-04 2019-07-02 3.481 3,114,204 -153,000 0.13% 10,841,704
2019-07-03 2019-06-28 3.367 3,267,204 +284,518 0.14% 11,000,868
2019-07-02 2019-06-27 3.398 2,982,686 +296,919 0.13% 10,135,869
2019-06-28 2019-06-26 3.149 2,685,767 -154,034 0.11% 8,457,006
2019-06-27 2019-06-25 3.222 2,839,801 -70,365 0.12% 9,148,614
2019-06-26 2019-06-24 3.232 2,910,166 +70,727 0.12% 9,405,542
2019-06-25 2019-06-21 3.325 2,839,439 +55,454 0.12% 9,442,527
2019-06-24 2019-06-20 3.180 2,783,985 +16,316 0.12% 8,853,072
2019-06-21 2019-06-19 3.066 2,767,669 -90,848 0.12% 8,484,805
2019-06-20 2019-06-18 3.035 2,858,517 +50,037 0.12% 8,674,198
2019-06-19 2019-06-17 2.962 2,808,480 +14,916 0.12% 8,318,057
2019-06-18 2019-06-14 2.806 2,793,564 -73,292 0.12% 7,838,412
2019-06-17 2019-06-13 2.899 2,866,856 +962 0.12% 8,312,196
2019-06-14 2019-06-12 2.962 2,865,894 +18,764 0.12% 8,488,104
2019-06-13 2019-06-11 3.055 2,847,130 -2,098,746 0.12% 8,698,820
2019-06-12 2019-06-10 2.993 4,945,876 +72,651 0.21% 14,802,716
2019-06-11 2019-06-06 3.014 4,873,225 +1,443 0.21% 14,686,562
2019-06-10 2019-06-05 3.281 4,871,782 +627,396 0.21% 15,982,497
2019-06-06 2019-06-04 3.281 4,244,386 -56,736 0.18% 13,924,245
2019-06-05 2019-06-03 3.411 4,301,122 +1,277,838 0.19% 14,672,915
2019-06-04 2019-05-31 3.368 3,023,284 -2,589,299 0.13% 10,181,874
2019-06-03 2019-05-30 3.346 5,612,583 -24,700,683 0.25% 18,779,821
2019-05-31 2019-05-29 3.477 30,313,266 +24,404,250 1.35% 105,393,471
2019-05-30 2019-05-28 3.444 5,909,016 +3,108,516 0.26% 20,351,318
2019-05-29 2019-05-27 3.324 2,800,500 -288,936 0.12% 9,309,486
2019-05-28 2019-05-24 3.444 3,089,436 -426,183 0.14% 10,640,366
2019-05-27 2019-05-23 3.466 3,515,619 +102,302 0.16% 12,184,823
2019-05-24 2019-05-22 3.629 3,413,317 +1,377 0.15% 12,388,284
2019-05-23 2019-05-21 3.815 3,411,940 -1,990 0.15% 13,015,466
2019-05-22 2019-05-20 3.727 3,413,930 -123,642 0.15% 12,725,387
2019-05-21 2019-05-17 3.804 3,537,572 +120,520 0.16% 13,456,156
2019-05-20 2019-05-16 4.022 3,417,052 -57,195 0.15% 13,742,579
2019-05-17 2019-05-15 4.011 3,474,247 +47,592 0.15% 13,934,738
2019-05-16 2019-05-14 4.033 3,426,655 +127,463 0.15% 13,818,548
2019-05-15 2019-05-10 4.229 3,299,192 -287,869 0.15% 13,951,780
2019-05-14 2019-05-09 4.142 3,587,061 +207,777 0.16% 14,856,368
2019-05-10 2019-05-08 4.283 3,379,284 -22,037 0.15% 14,474,632
2019-05-09 2019-05-07 4.392 3,401,321 +57,005 0.15% 14,939,737
2019-05-08 2019-05-06 4.523 3,344,316 +124,219 0.15% 15,126,752
2019-05-07 2019-05-03 4.730 3,220,097 +13,641 0.14% 15,231,721
2019-05-06 2019-05-02 4.698 3,206,456 -2,202 0.14% 15,062,354
2019-05-03 2019-04-30 4.730 3,208,658 -60,159 0.14% 15,177,612
2019-05-02 2019-04-29 4.774 3,268,817 +51,511 0.15% 15,604,685
2019-04-30 2019-04-26 4.752 3,217,306 +12,715 0.14% 15,288,650
2019-04-29 2019-04-25 4.948 3,204,591 -62,207 0.14% 15,856,917
2019-04-26 2019-04-24 5.112 3,266,798 +13,511 0.15% 16,698,806
2019-04-25 2019-04-23 5.253 3,253,287 -242,725 0.14% 17,090,694
2019-04-24 2019-04-18 5.166 3,496,012 -143,470 0.16% 18,060,990
2019-04-23 2019-04-17 5.003 3,639,482 -41,747 0.16% 18,207,174
2019-04-18 2019-04-16 4.719 3,681,229 +336 0.16% 17,372,848
2019-04-17 2019-04-15 4.785 3,680,893 +20,369 0.16% 17,611,973
2019-04-16 2019-04-12 5.068 3,660,524 -80,282 0.16% 18,551,819
2019-04-15 2019-04-11 5.046 3,740,806 +36,975 0.17% 18,877,152
2019-04-12 2019-04-10 5.221 3,703,831 -459 0.16% 19,336,460
2019-04-11 2019-04-09 5.253 3,704,290 -4,561,205 0.16% 19,459,976
2019-04-10 2019-04-08 5.166 8,265,495 -2,592,496 0.37% 42,700,946
2019-04-09 2019-04-04 5.014 10,857,991 +6,958,956 0.48% 54,437,428
2019-04-08 2019-04-03 4.839 3,899,035 +190,383 0.17% 18,868,197
2019-04-04 2019-04-02 4.665 3,708,652 +47,527 0.16% 17,300,161
2019-04-03 2019-04-01 4.763 3,661,125 -23,947 0.16% 17,437,583
2019-04-02 2019-03-29 4.752 3,685,072 -6,331 0.16% 17,511,476
2019-04-01 2019-03-28 4.698 3,691,403 +27,066 0.16% 17,340,396
2019-03-29 2019-03-27 4.730 3,664,337 -84,686 0.16% 17,333,068
2019-03-28 2019-03-26 4.676 3,749,023 +50,922 0.17% 17,529,345
2019-03-27 2019-03-25 4.599 3,698,101 +52,298 0.16% 17,009,107
2019-03-26 2019-03-22 4.687 3,645,803 -31,164 0.16% 17,086,454
2019-03-25 2019-03-21 4.654 3,676,967 +50,463 0.16% 17,112,281
2019-03-22 2019-03-20 4.763 3,626,504 -29,415 0.16% 17,272,686
2019-03-21 2019-03-19 4.905 3,655,919 +23,805 0.16% 17,930,788
2019-03-20 2019-03-18 4.926 3,632,114 -42,084 0.16% 17,893,208
2019-03-19 2019-03-15 4.828 3,674,198 +32,296 0.16% 17,740,121
2019-03-18 2019-03-14 4.806 3,641,902 +12,387 0.16% 17,504,799
2019-03-15 2019-03-13 5.090 3,629,515 +2,844 0.16% 18,473,780
2019-03-14 2019-03-12 5.090 3,626,671 -40,943 0.16% 18,459,304
2019-03-13 2019-03-11 5.035 3,667,614 +83,493 0.16% 18,467,831
2019-03-12 2019-03-08 5.101 3,584,121 +86,794 0.16% 18,281,794
2019-03-11 2019-03-07 5.210 3,497,327 +7,523 0.16% 18,220,254
2019-03-08 2019-03-06 5.373 3,489,804 -260,521 0.16% 18,751,596
2019-03-07 2019-03-05 5.341 3,750,325 +186,254 0.17% 20,028,816
2019-03-06 2019-03-04 5.133 3,564,071 +65,144 0.16% 18,296,059
2019-03-05 2019-03-01 5.210 3,498,927 -46,793 0.16% 18,228,590
2019-03-04 2019-02-28 5.221 3,545,720 +34,194 0.16% 18,511,015
2019-03-01 2019-02-27 5.253 3,511,526 -5,201,506 0.16% 18,447,317
2019-02-28 2019-02-26 5.460 8,713,032 -3,955,643 0.39% 47,577,030
2019-02-27 2019-02-25 5.493 12,668,675 -9,201,318 0.56% 69,590,831
2019-02-26 2019-02-22 5.275 21,869,993 +18,278,588 0.97% 115,367,717
2019-02-25 2019-02-21 5.177 3,591,405 -5,413 0.16% 18,592,949
2019-02-22 2019-02-20 4.915 3,596,818 -193,044 0.16% 17,680,124
2019-02-21 2019-02-19 4.796 3,789,862 +35,141 0.17% 18,174,663
2019-02-19 2019-02-15 4.785 3,754,721 -132,947 0.17% 17,965,218
2019-02-18 2019-02-14 4.850 3,887,668 +133,038 0.17% 18,855,562
2019-02-15 2019-02-13 4.883 3,754,630 -12,515 0.17% 18,333,081
2019-02-14 2019-02-12 4.632 3,767,145 -1,677 0.17% 17,449,844
2019-02-13 2019-02-11 4.501 3,768,822 -93,469 0.17% 16,964,692
2019-02-12 2019-02-08 4.567 3,862,291 -538,516 0.17% 17,637,999
2019-02-11 2019-02-04 4.578 4,400,807 +917,049 0.20% 20,145,215
2019-02-08 2019-01-31 4.512 3,483,758 +95,046 0.15% 15,719,496
2019-02-01 2019-01-30 4.490 3,388,712 -3,670 0.15% 15,216,759
2019-01-31 2019-01-29 4.556 3,392,382 +45,876 0.15% 15,455,082
2019-01-30 2019-01-28 4.480 3,346,506 -29,361 0.15% 14,990,762
2019-01-29 2019-01-25 4.545 3,375,867 +176,804 0.15% 15,343,049
2019-01-28 2019-01-24 4.436 3,199,063 -1,181 0.14% 14,190,820
2019-01-25 2019-01-23 4.512 3,200,244 +11,258 0.14% 14,440,217
2019-01-24 2019-01-22 4.490 3,188,986 -4,129 0.14% 14,319,904
2019-01-23 2019-01-21 4.578 3,193,115 -64,597 0.14% 14,616,862
2019-01-22 2019-01-18 4.654 3,257,712 -3,211 0.14% 15,161,105
2019-01-21 2019-01-17 4.578 3,260,923 +65,143 0.14% 14,927,261
2019-01-18 2019-01-16 4.599 3,195,780 -62,937 0.14% 14,698,723
2019-01-17 2019-01-15 4.512 3,258,717 -755 0.14% 14,704,060
2019-01-16 2019-01-14 4.403 3,259,472 -4,087 0.14% 14,352,214
2019-01-15 2019-01-11 4.501 3,263,559 +66,808 0.14% 14,690,339
2019-01-14 2019-01-10 4.501 3,196,751 -103,509 0.14% 14,389,614
2019-01-11 2019-01-09 4.436 3,300,260 +83,480 0.15% 14,639,723
2019-01-10 2019-01-08 4.305 3,216,780 -39,439 0.14% 13,848,692
2019-01-09 2019-01-07 4.381 3,256,219 -1,245 0.14% 14,266,911
2019-01-08 2019-01-04 4.381 3,257,464 -46,334 0.14% 14,272,366
2019-01-07 2019-01-03 4.458 3,303,798 +34,223 0.15% 14,727,434
2019-01-04 2019-01-02 4.599 3,269,575 +63,164 0.15% 15,038,137
2019-01-03 2018-12-31 5.090 3,206,411 -156,986 0.14% 16,320,233
2019-01-02 2018-12-27 4.512 3,363,397 +111,103 0.15% 15,176,400
2018-12-28 2018-12-24 4.469 3,252,294 -23,939,865 0.14% 14,533,290
2018-12-27 2018-12-20 4.381 27,192,159 +23,946,746 1.21% 119,140,670
2018-12-21 2018-12-19 4.458 3,245,413 -2,749,395 0.14% 14,467,170
2018-12-20 2018-12-18 4.512 5,994,808 +2,727,292 0.27% 27,049,915
2018-12-19 2018-12-17 4.632 3,267,516 -132,610 0.15% 15,135,506
2018-12-18 2018-12-14 4.708 3,400,126 +15,965 0.15% 16,009,179
2018-12-17 2018-12-13 4.796 3,384,161 -43,693 0.15% 16,229,083
2018-12-14 2018-12-12 4.665 3,427,854 -539,179 0.15% 15,990,291
2018-12-13 2018-12-11 4.774 3,967,033 -6,965,422 0.18% 18,937,830
2018-12-12 2018-12-10 4.796 10,932,455 +7,591,515 0.49% 52,427,683
2018-12-11 2018-12-07 4.828 3,340,940 +3,670 0.15% 16,131,052
2018-12-10 2018-12-06 4.915 3,337,270 -11,194 0.15% 16,404,318
2018-12-07 2018-12-05 4.970 3,348,464 -767,953 0.15% 16,641,818
2018-12-06 2018-12-04 5.101 4,116,417 +603,449 0.18% 20,996,916
2018-12-05 2018-12-03 5.177 3,512,968 +157,811 0.16% 18,186,876
2018-12-04 2018-11-30 5.014 3,355,157 -4,841,678 0.15% 16,821,355
2018-12-03 2018-11-29 4.905 8,196,835 +4,843,615 0.36% 40,202,124
2018-11-30 2018-11-28 4.926 3,353,220 -1,815,748 0.15% 16,519,267
2018-11-29 2018-11-27 4.774 5,168,968 -333,677 0.23% 24,675,630
2018-11-28 2018-11-26 4.708 5,502,645 +37,159 0.24% 25,908,695
2018-11-27 2018-11-23 4.610 5,465,486 -10,184 0.24% 25,197,616
2018-11-26 2018-11-22 4.730 5,475,670 +290,075 0.24% 25,901,045
2018-11-23 2018-11-21 4.599 5,185,595 -53,215 0.23% 23,850,711
2018-11-22 2018-11-20 4.360 5,238,810 -3,887,988 0.23% 22,839,307
2018-11-21 2018-11-19 4.414 9,126,798 +6,062,974 0.41% 40,286,891
2018-11-20 2018-11-16 4.425 3,063,824 +100,008 0.14% 13,557,516
2018-11-19 2018-11-15 4.371 2,963,816 +57,887 0.13% 12,953,463
2018-11-16 2018-11-14 4.251 2,905,929 -14,586 0.13% 12,352,074
2018-11-15 2018-11-13 4.098 2,920,515 -29,727 0.13% 11,968,441
2018-11-14 2018-11-12 4.142 2,950,242 -2,113 0.13% 12,218,884
2018-11-13 2018-11-09 4.033 2,952,355 -726,371 0.13% 11,905,855
2018-11-12 2018-11-08 4.185 3,678,726 +504,629 0.16% 15,396,392
2018-11-09 2018-11-07 4.109 3,174,097 +170,829 0.14% 13,042,229
2018-11-08 2018-11-06 4.022 3,003,268 +40,829 0.13% 12,078,437
2018-11-07 2018-11-05 4.022 2,962,439 +8,092 0.13% 11,914,233
2018-11-06 2018-11-02 4.327 2,954,347 +236,134 0.13% 12,783,280
2018-11-05 2018-11-01 4.087 2,718,213 -2,044,574 0.12% 11,109,769
2018-11-02 2018-10-31 4.076 4,762,787 -376,270 0.21% 19,414,359
2018-11-01 2018-10-30 3.836 5,139,057 +47,114 0.23% 19,715,890
2018-10-31 2018-10-29 4.011 5,091,943 +633,998 0.23% 20,423,099
2018-10-30 2018-10-26 4.262 4,457,945 +29,819 0.20% 18,997,732
2018-10-29 2018-10-25 4.327 4,428,126 +50,467 0.20% 19,160,232
2018-10-26 2018-10-24 4.338 4,377,659 -119,643 0.19% 18,989,577
2018-10-25 2018-10-23 4.262 4,497,302 +94,411 0.20% 19,165,454
2018-10-24 2018-10-22 4.676 4,402,891 +98,196 0.20% 20,586,642
2018-10-23 2018-10-19 4.480 4,304,695 -10,551 0.19% 19,282,996
2018-10-22 2018-10-18 4.687 4,315,246 -12,845 0.19% 20,223,872
2018-10-19 2018-10-16 4.665 4,328,091 +2,169,814 0.19% 20,189,727
2018-10-18 2018-10-15 4.894 2,158,277 -23,764 0.10% 10,561,943
2018-10-16 2018-10-12 5.035 2,182,041 -587,387 0.10% 10,987,406
2018-10-15 2018-10-11 4.861 2,769,428 +2,935 0.12% 13,462,175
2018-10-12 2018-10-10 5.035 2,766,493 +365,575 0.12% 13,930,344
2018-10-11 2018-10-09 5.024 2,400,918 +149,187 0.11% 12,063,367
2018-10-10 2018-10-08 5.286 2,251,731 +10,552 0.10% 11,902,784
2018-10-09 2018-10-05 5.569 2,241,179 +85,328 0.10% 12,482,102
2018-10-08 2018-10-04 5.635 2,155,851 -1,650 0.10% 12,147,854
2018-10-05 2018-10-03 5.646 2,157,501 +6,124 0.10% 12,180,667
2018-10-04 2018-10-02 5.711 2,151,377 -7,934,456 0.10% 12,286,781
2018-10-03 2018-09-28 5.602 10,085,833 +5,316,039 0.45% 56,502,177
2018-10-02 2018-09-27 5.559 4,769,794 +639 0.21% 26,513,074
2018-09-28 2018-09-26 5.493 4,769,155 -28,260 0.21% 26,197,646
2018-09-27 2018-09-24 5.602 4,797,415 -2,850,489 0.21% 26,875,757
2018-09-26 2018-09-21 5.493 7,647,904 +5,377,251 0.34% 42,011,023
2018-09-24 2018-09-20 5.024 2,270,653 -3,063,440 0.10% 11,408,853
2018-09-21 2018-09-19 4.959 5,334,093 +1,732,254 0.24% 26,452,229
2018-09-20 2018-09-18 4.741 3,601,839 -133,038 0.16% 17,076,696
2018-09-19 2018-09-17 4.687 3,734,877 -266,536 0.17% 17,503,909
2018-09-18 2018-09-14 4.918 4,001,413 +1,408,099 0.18% 19,679,025
2018-09-17 2018-09-13 4.840 2,593,314 -19,380,361 0.12% 12,551,524
2018-09-14 2018-09-12 4.784 21,973,675 +19,971,958 1.00% 105,126,354
2018-09-13 2018-09-11 4.773 2,001,717 +80,972 0.09% 9,554,282
2018-09-12 2018-09-10 4.862 1,920,745 -539,050 0.09% 9,339,160
2018-09-11 2018-09-07 4.818 2,459,795 +542,953 0.11% 11,850,434
2018-09-10 2018-09-06 4.873 1,916,842 +523,226 0.09% 9,341,559
2018-09-07 2018-09-05 5.030 1,393,616 +45,109 0.06% 7,009,246
2018-09-06 2018-09-04 5.186 1,348,507 +30,040 0.06% 6,992,907
2018-09-05 2018-09-03 5.018 1,318,467 -430,418 0.06% 6,616,577
2018-09-04 2018-08-31 5.364 1,748,885 -2,331 0.08% 9,381,190
2018-09-03 2018-08-30 5.108 1,751,216 -38,002 0.08% 8,944,515
2018-08-31 2018-08-29 5.253 1,789,218 -97,920 0.08% 9,398,007
2018-08-30 2018-08-28 5.476 1,887,138 -400,609 0.09% 10,333,246
2018-08-29 2018-08-27 5.409 2,287,747 -943,503 0.10% 12,373,750
2018-08-28 2018-08-24 5.710 3,231,250 -9,340 0.15% 18,449,820
2018-08-27 2018-08-23 5.688 3,240,590 -256,581 0.15% 18,430,872
2018-08-24 2018-08-22 5.520 3,497,171 -558,007 0.16% 19,305,172
2018-08-23 2018-08-21 5.308 4,055,178 -93,705 0.18% 21,526,255
2018-08-22 2018-08-20 5.085 4,148,883 +43,333 0.19% 21,098,309
2018-08-21 2018-08-17 4.840 4,105,550 +42,998 0.19% 19,870,678
2018-08-20 2018-08-16 4.806 4,062,552 -763 0.18% 19,526,653
2018-08-17 2018-08-15 4.728 4,063,315 -245,786 0.18% 19,213,123
2018-08-16 2018-08-14 4.896 4,309,101 -18,293 0.20% 21,096,131
2018-08-15 2018-08-13 4.918 4,327,394 +247,938 0.20% 21,282,206
2018-08-14 2018-08-10 5.186 4,079,456 -536,676 0.19% 21,154,697
2018-08-13 2018-08-09 5.286 4,616,132 +6,613 0.21% 24,401,031
2018-08-10 2018-08-08 4.907 4,609,519 +886,839 0.21% 22,618,297
2018-08-09 2018-08-07 4.974 3,722,680 -348,835 0.17% 18,515,787
2018-08-07 2018-08-03 4.985 4,071,515 -16,230 0.19% 20,296,221
2018-08-06 2018-08-02 4.929 4,087,745 +16,360 0.19% 20,149,194
2018-08-03 2018-08-01 5.096 4,071,385 -87,106 0.19% 20,749,612
2018-08-02 2018-07-31 5.186 4,158,491 +386,927 0.19% 21,564,547
2018-08-01 2018-07-30 5.186 3,771,564 +95,320 0.17% 19,558,072
2018-07-31 2018-07-27 5.364 3,676,244 -4,084,301 0.17% 19,719,732
2018-07-30 2018-07-26 5.476 7,760,545 -4,394 0.35% 42,493,776
2018-07-27 2018-07-25 5.476 7,764,939 -30,497 0.35% 42,517,836
2018-07-26 2018-07-24 5.442 7,795,436 -30,936 0.35% 42,424,022
2018-07-23 2018-07-19 5.498 7,826,372 -9,415 0.36% 43,028,779
2018-07-20 2018-07-18 5.576 7,835,787 -42,145 0.36% 43,692,233
2018-07-19 2018-07-17 5.509 7,877,932 +16,589 0.36% 43,400,106
2018-07-18 2018-07-16 5.576 7,861,343 -488,703 0.36% 43,834,733
2018-07-17 2018-07-13 5.632 8,350,046 -3,092 0.38% 47,025,331
2018-07-16 2018-07-12 5.509 8,353,138 +1,926 0.38% 46,018,051
2018-07-13 2018-07-11 5.353 8,351,212 +185,035 0.38% 44,703,586
2018-07-12 2018-07-10 5.476 8,166,177 +147,956 0.37% 44,714,862
2018-07-11 2018-07-09 5.431 8,018,221 -14,980,717 0.36% 43,547,035
2018-07-10 2018-07-06 5.476 22,998,938 +14,893,279 1.05% 125,933,388
2018-07-09 2018-07-05 5.375 8,105,659 -145,303 0.37% 43,569,942
2018-07-06 2018-07-04 5.308 8,250,962 -1,480 0.37% 43,798,895
2018-07-05 2018-07-03 5.576 8,252,442 +6,597 0.38% 46,015,495
2018-07-04 2018-06-29 5.832 8,245,845 +3,223,915 0.37% 48,093,731
2018-07-03 2018-06-28 5.609 5,021,930 -271,900 0.23% 28,170,221
2018-06-29 2018-06-27 5.676 5,293,830 -511,785 0.24% 30,049,648
2018-06-28 2018-06-26 5.888 5,805,615 -4,919,733 0.26% 34,184,857
2018-06-27 2018-06-25 6.279 10,725,348 -204,717 0.49% 67,339,734
2018-06-26 2018-06-22 6.401 10,930,065 +5,640,169 0.50% 69,965,872
2018-06-25 2018-06-21 6.245 5,289,896 -1,491,640 0.24% 33,035,948
2018-06-22 2018-06-20 6.513 6,781,536 +423,552 0.31% 44,166,454
2018-06-21 2018-06-19 6.713 6,357,984 +113,523 0.29% 42,684,238
2018-06-20 2018-06-15 6.825 6,244,461 -481,210 0.28% 42,618,483
2018-06-19 2018-06-14 6.858 6,725,671 +168,913 0.31% 46,127,758
2018-06-15 2018-06-13 7.003 6,556,758 +127,897 0.30% 45,919,845
2018-06-14 2018-06-12 7.349 6,428,861 -242,490 0.29% 47,246,655
2018-06-13 2018-06-11 7.539 6,671,351 -8,026 0.30% 50,293,528
2018-06-12 2018-06-08 7.617 6,679,377 -9,913 0.30% 50,875,451
2018-06-11 2018-06-07 7.528 6,689,290 +10,017 0.30% 50,354,166
2018-06-08 2018-06-06 7.349 6,679,273 -242,558 0.30% 49,086,970
2018-06-07 2018-06-05 7.405 6,921,831 +240,432 0.31% 51,255,525
2018-06-06 2018-06-04 7.494 6,681,399 -8,917,907 0.30% 50,071,234
2018-06-05 2018-06-01 7.371 15,599,306 +6,030,768 0.71% 114,989,543
2018-06-04 2018-05-31 7.550 9,568,538 +4,529,916 0.43% 72,241,352
2018-06-01 2018-05-30 7.193 5,038,622 -125,396 0.23% 36,242,914
2018-05-31 2018-05-29 7.193 5,164,018 -23,763 0.23% 37,144,890
2018-05-30 2018-05-28 7.137 5,187,781 -781,243 0.24% 37,026,548
2018-05-29 2018-05-25 7.282 5,969,024 +408,448 0.27% 43,467,846
2018-05-28 2018-05-24 7.472 5,560,576 +408,448 0.25% 41,547,624
2018-05-25 2018-05-23 7.383 5,152,128 -204,986 0.23% 38,036,123
2018-05-24 2018-05-21 7.698 5,357,114 -734,220 0.24% 41,239,928
2018-05-23 2018-05-18 7.698 6,091,334 +18,141 0.28% 46,892,072
2018-05-21 2018-05-17 7.459 6,073,193 +770,660 0.28% 45,300,052
2018-05-18 2018-05-16 7.379 5,302,533 +12,031 0.24% 39,128,996
2018-05-17 2018-05-15 7.345 5,290,502 +1,416 0.24% 38,859,474
2018-05-16 2018-05-14 7.402 5,289,086 +6,136 0.24% 39,150,229
2018-05-15 2018-05-11 7.368 5,282,950 +3,442 0.24% 38,924,326
2018-05-14 2018-05-10 7.334 5,279,508 -3,557 0.24% 38,718,599
2018-05-11 2018-05-09 7.152 5,283,065 +3,557 0.24% 37,782,085
2018-05-10 2018-05-08 7.129 5,279,508 -802,642 0.24% 37,636,402
2018-05-09 2018-05-07 7.117 6,082,150 +890,011 0.28% 43,288,991
2018-05-08 2018-05-04 6.969 5,192,139 +4,747 0.24% 36,185,789
2018-05-07 2018-05-03 7.174 5,187,392 +26,783 0.24% 37,216,021
2018-05-04 2018-05-02 7.265 5,160,609 -563 0.24% 37,494,015
2018-05-03 2018-04-30 7.322 5,161,172 -6,937 0.24% 37,791,978
2018-05-02 2018-04-27 6.776 5,168,109 +6,951 0.24% 35,017,807
2018-04-30 2018-04-26 6.776 5,161,158 -527 0.24% 34,970,709
2018-04-27 2018-04-25 6.924 5,161,685 -5,918 0.24% 35,738,424
2018-04-26 2018-04-24 6.924 5,167,603 -60 0.24% 35,779,399
2018-04-25 2018-04-23 6.878 5,167,663 +4,391 0.24% 35,544,421
2018-04-24 2018-04-20 7.015 5,163,272 -6,137,702 0.24% 36,219,799
2018-04-23 2018-04-19 7.117 11,300,974 +6,144,727 0.52% 80,433,360
2018-04-20 2018-04-18 7.402 5,156,247 +439 0.24% 38,166,944
2018-04-19 2018-04-17 7.015 5,155,808 +5,005 0.24% 36,167,440
2018-04-18 2018-04-16 7.129 5,150,803 -3,217 0.24% 36,718,894
2018-04-17 2018-04-13 7.186 5,154,020 -1,882,151 0.24% 37,035,292
2018-04-16 2018-04-12 7.186 7,036,171 +1,843,601 0.32% 50,559,883
2018-04-13 2018-04-11 7.459 5,192,570 +681 0.24% 38,731,470
2018-04-12 2018-04-10 7.539 5,191,889 +286,498 0.24% 39,140,260
2018-04-11 2018-04-09 6.776 4,905,391 -2,022,575 0.22% 33,237,696
2018-04-10 2018-04-06 6.787 6,927,966 -18,650,201 0.32% 47,021,050
2018-04-09 2018-04-04 6.833 25,578,167 +17,501,306 1.17% 174,767,626
2018-04-06 2018-04-03 6.776 8,076,861 -2,191,284 0.37% 54,726,780
2018-04-04 2018-03-29 6.491 10,268,145 -1,117,163 0.47% 66,651,076
2018-04-03 2018-03-28 6.389 11,385,308 +3,321,966 0.52% 72,735,757
2018-03-29 2018-03-27 7.049 8,063,342 -1,385,339 0.37% 56,838,950
2018-03-28 2018-03-26 7.334 9,448,681 +3,161 0.43% 69,294,278
2018-03-27 2018-03-23 7.231 9,445,520 -332,813 0.43% 68,303,021
2018-03-26 2018-03-22 7.596 9,778,333 +358,698 0.45% 74,273,002
2018-03-23 2018-03-21 8.211 9,419,635 -13,084 0.43% 77,340,978
2018-03-22 2018-03-20 8.427 9,432,719 -65,948 0.43% 79,489,348
2018-03-21 2018-03-19 8.621 9,498,667 +71,919 0.43% 81,883,964
2018-03-20 2018-03-16 8.416 9,426,748 +5,861 0.43% 79,331,680
2018-03-19 2018-03-15 8.461 9,420,887 +3,489,587 0.43% 79,711,490
2018-03-16 2018-03-14 8.393 5,931,300 +22,217 0.27% 49,780,321
2018-03-15 2018-03-13 8.404 5,909,083 -28,507 0.27% 49,661,150
2018-03-14 2018-03-12 8.427 5,937,590 -42,444 0.27% 50,035,961
2018-03-13 2018-03-09 8.120 5,980,034 +995,011 0.27% 48,554,949
2018-03-12 2018-03-08 8.063 4,985,023 +3,441 0.23% 40,192,104
2018-03-09 2018-03-07 8.006 4,981,582 -1,880,153 0.23% 39,880,714
2018-03-08 2018-03-06 8.051 6,861,735 +922,219 0.31% 55,245,088
2018-03-07 2018-03-05 7.846 5,939,516 -52,372 0.27% 46,602,648
2018-03-06 2018-03-02 7.971 5,991,888 +32,146 0.27% 47,764,149
2018-03-05 2018-03-01 8.108 5,959,742 -570,559 0.27% 48,322,319
2018-03-02 2018-02-28 8.063 6,530,301 +15,368 0.30% 52,651,018
2018-03-01 2018-02-27 7.892 6,514,933 -6,261 0.30% 51,414,250
2018-02-28 2018-02-26 8.381 6,521,194 +7,846 0.30% 54,656,932
2018-02-27 2018-02-23 8.233 6,513,348 +5,765 0.30% 53,626,925
2018-02-26 2018-02-22 8.097 6,507,583 +12,113 0.30% 52,690,174
2018-02-23 2018-02-21 8.176 6,495,470 -8,694 0.30% 53,109,883
2018-02-22 2018-02-20 7.915 6,504,164 -43,555 0.30% 51,477,400
2018-02-21 2018-02-15 7.630 6,547,719 -1,957,356 0.30% 49,958,013
2018-02-20 2018-02-13 7.516 8,505,075 +1,485,536 0.39% 63,923,773
2018-02-14 2018-02-12 7.243 7,019,539 -406,224 0.32% 50,840,057
2018-02-13 2018-02-09 7.197 7,425,763 -1,191,625 0.34% 53,443,942
2018-02-12 2018-02-08 7.664 8,617,388 -760,503 0.39% 66,043,644
2018-02-09 2018-02-07 7.391 9,377,891 +16,387 0.43% 69,309,090
2018-02-08 2018-02-06 8.051 9,361,504 +126,640 0.43% 75,371,188
2018-02-07 2018-02-05 8.837 9,234,864 -172,958 0.42% 81,607,964
2018-02-06 2018-02-02 9.167 9,407,822 +48,276 0.43% 86,243,285
2018-02-05 2018-02-01 9.053 9,359,546 -226,545 0.43% 84,734,882
2018-02-02 2018-01-31 9.065 9,586,091 -1,711,927 0.44% 86,895,029
2018-02-01 2018-01-30 8.882 11,298,018 -212,947 0.52% 100,354,577
2018-01-31 2018-01-29 8.882 11,510,965 +40,482 0.53% 102,246,077
2018-01-30 2018-01-26 8.939 11,470,483 -117,854 0.52% 102,539,615
2018-01-29 2018-01-25 8.951 11,588,337 +4,024,695 0.53% 103,725,128
2018-01-26 2018-01-24 9.144 7,563,642 -713,921 0.35% 69,165,071
2018-01-25 2018-01-23 9.315 8,277,563 +2,365 0.38% 77,107,410
2018-01-24 2018-01-22 9.315 8,275,198 +3,394 0.38% 77,085,380
2018-01-23 2018-01-19 9.122 8,271,804 +182,213 0.38% 75,452,402
2018-01-22 2018-01-18 8.757 8,089,591 +12,733 0.37% 70,842,393
2018-01-19 2018-01-17 8.996 8,076,858 +731,822 0.37% 72,662,420
2018-01-18 2018-01-16 9.236 7,345,036 +196,350 0.37% 67,835,199
2018-01-17 2018-01-15 9.224 7,148,686 -89,329 0.36% 65,940,397
2018-01-16 2018-01-12 9.532 7,238,015 -681,398 0.36% 68,989,859
2018-01-15 2018-01-11 9.964 7,919,413 +702,506 0.40% 78,911,693
2018-01-12 2018-01-10 9.964 7,216,907 -12,720,529 0.36% 71,911,687
2018-01-11 2018-01-09 9.338 19,937,436 +2,107 1.00% 186,175,906
2018-01-10 2018-01-08 9.384 19,935,329 -1,448,039 1.00% 187,064,310
2018-01-09 2018-01-05 9.122 21,383,368 +37,145 1.07% 195,051,343
2018-01-08 2018-01-04 9.440 21,346,223 +286,710 1.07% 201,518,950
2018-01-05 2018-01-03 9.475 21,059,513 -1,081,068 1.06% 199,531,730
2018-01-04 2018-01-02 9.395 22,140,581 -279,948 1.11% 208,009,553
2018-01-03 2017-12-29 9.008 22,420,529 +14,050 1.13% 201,958,742
2018-01-02 2017-12-28 8.780 22,406,479 +43,906 1.13% 196,728,967
2017-12-29 2017-12-27 8.757 22,362,573 +128,559 1.12% 195,834,151
2017-12-28 2017-12-22 8.837 22,234,014 +11,746,321 1.12% 196,480,708
2017-12-27 2017-12-21 8.313 10,487,693 +220,675 0.54% 87,185,276
2017-12-22 2017-12-20 8.290 10,267,018 -46,102 0.53% 85,116,944
2017-12-21 2017-12-19 8.712 10,313,120 +730,847 0.53% 89,844,568
2017-12-20 2017-12-18 8.564 9,582,273 -10,713 0.49% 82,059,090
2017-12-19 2017-12-15 9.110 9,592,986 -3,728,477 0.49% 87,394,503
2017-12-18 2017-12-14 9.110 13,321,463 +4,138,199 0.68% 121,361,861
2017-12-15 2017-12-13 8.996 9,183,264 -213,122 0.47% 82,616,060
2017-12-14 2017-12-12 9.031 9,396,386 +226,338 0.48% 84,854,398
2017-12-13 2017-12-11 9.292 9,170,048 +18,441 0.47% 85,212,260
2017-12-12 2017-12-08 8.905 9,151,607 +14,928 0.47% 81,497,527
2017-12-11 2017-12-07 8.769 9,136,679 -155,948 0.47% 80,116,028
2017-12-08 2017-12-06 8.290 9,292,627 -467,086 0.48% 77,038,923
2017-12-07 2017-12-05 9.019 9,759,713 -7,026 0.50% 88,024,293
2017-12-06 2017-12-04 9.361 9,766,739 -1,065,173 0.50% 91,424,316
2017-12-05 2017-12-01 9.076 10,831,912 -24,149 0.56% 98,311,373
2017-12-04 2017-11-30 9.258 10,856,061 +146,648 0.56% 100,508,580
2017-12-01 2017-11-29 9.600 10,709,413 -12,326,335 0.55% 102,809,574
2017-11-30 2017-11-28 9.634 23,035,748 +40,833 1.18% 221,928,460
2017-11-28 2017-11-24 9.896 22,994,915 +82,808 1.18% 227,557,893
2017-11-27 2017-11-23 9.862 22,912,107 -196,526 1.18% 225,955,668
2017-11-24 2017-11-22 10.181 23,108,633 +102,741 1.19% 235,262,167
2017-11-23 2017-11-21 9.907 23,005,892 +105,815 1.18% 227,928,508
2017-11-22 2017-11-20 10.249 22,900,077 -348,970 1.18% 234,703,610
2017-11-21 2017-11-17 10.306 23,249,047 +7,464 1.19% 239,603,994
2017-11-20 2017-11-16 10.648 23,241,583 +386,554 1.19% 247,467,194
2017-11-17 2017-11-15 10.818 22,855,029 -11,064 1.17% 247,255,352
2017-11-16 2017-11-14 11.251 22,866,093 +28,539 1.18% 257,270,048
2017-11-15 2017-11-13 11.160 22,837,554 +150,863 1.17% 254,868,393
2017-11-14 2017-11-10 11.217 22,686,691 +46,190 1.17% 254,476,513
2017-11-13 2017-11-09 10.921 22,640,501 +218,215 1.16% 247,254,929
2017-11-10 2017-11-08 10.340 22,422,286 +29,857 1.15% 231,849,442
2017-11-09 2017-11-07 9.998 22,392,429 +99,492 1.15% 223,890,693
2017-11-08 2017-11-06 9.839 22,292,937 -492,632 1.15% 219,341,773
2017-11-07 2017-11-03 9.099 22,785,569 -87,462 1.17% 207,322,757
2017-11-06 2017-11-02 9.372 22,873,031 -43,028 1.18% 214,369,933
2017-11-03 2017-11-01 9.144 22,916,059 +2,129,469 1.18% 209,553,923
2017-11-02 2017-10-31 9.349 20,786,590 -40,218 1.07% 194,342,026
2017-11-01 2017-10-30 8.951 20,826,808 +421,064 1.07% 186,417,027
2017-10-31 2017-10-27 8.655 20,405,744 -336,763 1.05% 176,606,362
2017-10-30 2017-10-26 9.509 20,742,507 -17,185 1.07% 197,236,841
2017-10-27 2017-10-25 9.839 20,759,692 -28,540 1.07% 204,256,068
2017-10-26 2017-10-24 9.885 20,788,232 +104,647 1.07% 205,483,805
2017-10-25 2017-10-23 9.964 20,683,585 +591,334 1.06% 206,098,194
2017-10-24 2017-10-20 9.532 20,092,251 +128,647 1.03% 191,511,285
2017-10-23 2017-10-19 9.315 19,963,604 +518,273 1.03% 185,965,580
2017-10-20 2017-10-18 9.668 19,445,331 -3,844,373 1.00% 188,002,381
2017-10-19 2017-10-17 9.497 23,289,704 +86,057 1.20% 221,192,470
2017-10-18 2017-10-16 9.907 23,203,647 +12,130,424 1.19% 229,887,745
2017-10-17 2017-10-13 10.158 11,073,223 -8,324,689 0.57% 112,481,013
2017-10-16 2017-10-12 10.203 19,397,912 +175,187 1.00% 197,926,212
2017-10-13 2017-10-11 10.158 19,222,725 -50,492 0.99% 195,263,076
2017-10-12 2017-10-10 10.215 19,273,217 +2,144,837 0.99% 196,873,369
2017-10-11 2017-10-09 10.078 17,128,380 +790,318 0.88% 172,623,484
2017-10-10 2017-10-06 10.648 16,338,062 +75,958 0.84% 173,961,230
2017-10-09 2017-10-04 10.545 16,262,104 +3,411,981 0.84% 171,485,751
2017-10-06 2017-10-03 10.454 12,850,123 +690,651 0.66% 134,335,342
2017-10-04 2017-09-29 9.657 12,159,472 +120,304 0.62% 117,422,382
2017-10-03 2017-09-28 9.110 12,039,168 +1,214,895 0.62% 109,679,833
2017-09-29 2017-09-27 9.520 10,824,273 -1,659,669 0.56% 103,049,368
2017-09-28 2017-09-26 9.406 12,483,942 -1,976,674 0.64% 117,428,120
2017-09-27 2017-09-25 9.566 14,460,616 +871,546 0.74% 138,326,822
2017-09-26 2017-09-22 10.135 13,589,070 -1,044,977 0.70% 137,727,309
2017-09-25 2017-09-21 10.591 14,634,047 +88 0.75% 154,984,302
2017-09-22 2017-09-20 10.705 14,633,959 +2,704,821 0.75% 156,649,858
2017-09-21 2017-09-19 9.623 11,929,138 +15,192 0.61% 114,790,538
2017-09-20 2017-09-18 9.680 11,913,946 -419,835 0.61% 115,322,718
2017-09-19 2017-09-15 9.577 12,333,781 -481,216 0.63% 118,122,477
2017-09-18 2017-09-14 9.691 12,814,997 +372,854 0.66% 124,190,503
2017-09-15 2017-09-13 9.737 12,442,143 -1,290,063 0.64% 121,143,920
2017-09-14 2017-09-12 9.554 13,732,206 -46,102 0.71% 131,202,645
2017-09-13 2017-09-11 8.917 13,778,308 +40,833 0.71% 122,856,452
2017-09-12 2017-09-08 8.939 13,737,475 +2,246,349 0.71% 122,805,238
2017-09-11 2017-09-07 8.985 11,491,126 +451,887 0.59% 103,247,586
2017-09-08 2017-09-06 8.586 11,039,239 +116,264 0.57% 94,787,441
2017-09-07 2017-09-05 8.678 10,922,975 +64,982 0.56% 94,784,261
2017-09-06 2017-09-04 8.336 10,857,993 -32,052 0.56% 90,510,915
2017-09-05 2017-09-01 8.564 10,890,045 +46,980 0.56% 93,258,373
2017-09-04 2017-08-31 8.427 10,843,065 -744,216 0.56% 91,374,308
2017-09-01 2017-08-30 8.678 11,587,281 -1,754,947 0.60% 100,548,785
2017-08-31 2017-08-29 8.780 13,342,228 +1,750,556 0.69% 117,144,810
2017-08-30 2017-08-28 8.757 11,591,672 +14,928 0.60% 101,510,915
2017-08-25 2017-08-22 9.110 11,576,744 -39,077 0.60% 105,467,035
2017-08-24 2017-08-21 8.837 11,615,821 +1,848,380 0.60% 102,648,345
2017-08-22 2017-08-18 8.450 9,767,441 -436,432 0.50% 82,532,504
2017-08-21 2017-08-17 8.746 10,203,873 -681,430 0.52% 89,241,443
2017-08-17 2017-08-15 8.666 10,885,303 -28,978 0.56% 94,333,402
2017-08-16 2017-08-14 8.404 10,914,281 -1,935,210 0.56% 91,725,864
2017-08-15 2017-08-11 7.949 12,849,491 -4,479 0.66% 102,136,663
2017-08-14 2017-08-10 8.723 12,853,970 -1,186,356 0.66% 112,126,010
2017-08-11 2017-08-09 8.985 14,040,326 +1,201,285 0.72% 126,152,108
2017-08-10 2017-08-08 9.179 12,839,041 +746,499 0.66% 117,844,128
2017-08-09 2017-08-07 9.292 12,092,542 -82 0.62% 112,369,405
2017-08-08 2017-08-04 8.746 12,092,624 -92,648 0.62% 105,760,157
2017-08-07 2017-08-03 8.370 12,185,272 -19,282,808 0.63% 101,991,243
2017-08-04 2017-08-02 8.370 31,468,080 +436,344 1.62% 263,389,163
2017-08-02 2017-07-31 8.791 31,031,736 +88 1.60% 272,812,139
2017-08-01 2017-07-28 8.473 31,031,648 -1,075,712 1.60% 262,916,652
2017-07-31 2017-07-27 8.757 32,107,360 -44,784 1.65% 281,171,473
2017-07-28 2017-07-26 8.575 32,152,144 +68,548 1.66% 275,705,375
2017-07-27 2017-07-25 8.769 32,083,596 +743,778 1.65% 281,328,728
2017-07-26 2017-07-24 9.076 31,339,818 +571,664 1.61% 284,442,908
2017-07-25 2017-07-21 8.803 30,768,154 -6,630 1.59% 270,845,268
2017-07-24 2017-07-20 9.156 30,774,784 -13,655 1.59% 281,767,812
2017-07-21 2017-07-19 8.814 30,788,439 +406,136 1.59% 271,374,446
2017-07-19 2017-07-17 8.769 30,382,303 +192,838 1.57% 266,410,743
2017-07-18 2017-07-14 8.621 30,189,465 -203,376 1.56% 260,250,525
2017-07-17 2017-07-13 8.507 30,392,841 -202,409 1.57% 258,542,663
2017-07-14 2017-07-12 8.245 30,595,250 +405,785 1.58% 252,250,997
2017-07-13 2017-07-11 8.154 30,189,465 +431,996 1.56% 246,155,054
2017-07-12 2017-07-10 8.245 29,757,469 +3,074 1.53% 245,343,679
2017-07-11 2017-07-07 8.313 29,754,395 -14,050 1.53% 247,351,360
2017-07-10 2017-07-06 7.960 29,768,445 -237,052 1.53% 236,959,237
2017-07-06 2017-07-04 7.470 30,005,497 -492,351 1.55% 224,153,220
2017-07-05 2017-07-03 7.664 30,497,848 +52,407 1.57% 233,735,446
2017-07-04 2017-06-30 7.117 30,445,441 +27,661 1.57% 216,691,864
2017-07-03 2017-06-29 6.890 30,417,780 +190,555 1.57% 209,567,150
2017-06-30 2017-06-28 6.981 30,227,225 +1,190,307 1.56% 211,008,073
2017-06-29 2017-06-27 7.060 29,036,918 -38,681 1.50% 205,013,531
2017-06-28 2017-06-26 6.901 29,075,599 +38,681 1.50% 200,651,131
2017-06-27 2017-06-23 7.038 29,036,918 -2,678 1.50% 204,352,197
2017-06-26 2017-06-22 6.912 29,039,596 -427,650 1.50% 200,733,372
2017-06-23 2017-06-21 7.060 29,467,246 +6,630 1.52% 208,051,838
2017-06-22 2017-06-20 7.117 29,460,616 -1,190,439 1.52% 209,682,487
2017-06-21 2017-06-19 6.662 30,651,055 -59,186 1.58% 204,193,358
2017-06-20 2017-06-16 6.525 30,710,241 +54,444 1.58% 200,390,978
2017-06-19 2017-06-15 6.206 30,655,797 +406,102 1.58% 190,260,850
2017-06-16 2017-06-14 6.286 30,249,695 +3,866,063 1.56% 190,151,780
2017-06-15 2017-06-13 6.024 26,383,632 -1,844 1.36% 158,939,035
2017-06-14 2017-06-12 5.534 26,385,476 +1,756 1.36% 146,029,810
2017-06-13 2017-06-09 5.512 26,383,720 +23,059,740 1.36% 145,419,186
2017-06-12 2017-06-08 5.534 3,323,980 -439 0.17% 18,396,491
2017-06-09 2017-06-07 5.500 3,324,419 +775,390 0.17% 18,285,347
2017-06-08 2017-06-06 5.489 2,549,029 -422,381 0.13% 13,991,431
2017-06-07 2017-06-05 5.637 2,971,410 +493,949 0.15% 16,749,741
2017-06-06 2017-06-02 5.819 2,477,461 +429,494 0.13% 14,416,772
2017-06-02 2017-05-31 5.113 2,047,967 -114 0.11% 10,471,517
2017-06-01 2017-05-29 5.284 2,048,081 +18 0.11% 10,821,948
2017-05-31 2017-05-26 5.159 2,048,063 -74,826 0.11% 10,565,300
2017-05-29 2017-05-25 5.204 2,122,889 -1,405 0.11% 11,048,004
2017-05-26 2017-05-24 5.102 2,124,294 -213,939 0.11% 10,837,596
2017-05-25 2017-05-23 5.341 2,338,233 -165,528 0.12% 12,488,232
2017-05-24 2017-05-22 5.523 2,503,761 -190,115 0.13% 13,828,495
2017-05-23 2017-05-19 5.582 2,693,876 -220,411 0.14% 15,038,431
2017-05-22 2017-05-18 5.303 2,914,287 +407,486 0.15% 15,455,422
2017-05-19 2017-05-17 5.396 2,506,801 +501,500 0.13% 13,527,624
2017-05-18 2017-05-16 5.117 2,005,301 -4,084 0.11% 10,261,620
2017-05-17 2017-05-15 5.082 2,009,385 -171,537 0.11% 10,212,411
2017-05-16 2017-05-12 5.234 2,180,922 +215 0.11% 11,413,960
2017-05-15 2017-05-11 5.199 2,180,707 -1,433 0.11% 11,336,749
2017-05-12 2017-05-10 5.245 2,182,140 -387,959 0.11% 11,445,713
2017-05-11 2017-05-09 4.815 2,570,099 -30,977 0.14% 12,374,678
2017-05-10 2017-05-08 4.873 2,601,076 -877,708 0.14% 12,675,082
2017-05-09 2017-05-05 4.722 3,478,784 +957,581 0.18% 16,426,203
2017-05-08 2017-05-04 4.873 2,521,203 -79,842 0.13% 12,285,859
2017-05-05 2017-05-02 4.873 2,601,045 -208,309 0.14% 12,674,930
2017-05-04 2017-04-28 4.978 2,809,354 +89,853 0.15% 13,984,081
2017-05-02 2017-04-27 5.094 2,719,501 -76,678 0.14% 13,853,102
2017-04-28 2017-04-26 5.071 2,796,179 +314,099 0.15% 14,178,659
2017-04-27 2017-04-25 5.292 2,482,080 -31,150 0.13% 13,134,419
2017-04-26 2017-04-24 5.082 2,513,230 +14,703 0.13% 12,773,131
2017-04-25 2017-04-21 5.164 2,498,527 -241,614 0.13% 12,901,812
2017-04-24 2017-04-20 5.199 2,740,141 -39,552 0.14% 14,245,055
2017-04-21 2017-04-19 5.152 2,779,693 +39,552 0.15% 14,321,360
2017-04-19 2017-04-13 5.501 2,740,141 -75,311 0.14% 15,073,626
2017-04-18 2017-04-12 5.152 2,815,452 +677 0.15% 14,505,595
2017-04-13 2017-04-11 5.199 2,814,775 +74,628 0.15% 14,633,052
2017-04-12 2017-04-10 5.327 2,740,147 -71,568 0.14% 14,595,636
2017-04-11 2017-04-07 5.420 2,811,715 -464 0.15% 15,238,454
2017-04-10 2017-04-06 5.385 2,812,179 +460 0.15% 15,142,851
2017-04-07 2017-04-05 5.420 2,811,719 +610 0.15% 15,238,476
2017-04-06 2017-04-03 5.466 2,811,109 -462 0.15% 15,365,944
2017-04-05 2017-03-31 5.431 2,811,571 +69,347 0.15% 15,270,373
2017-04-03 2017-03-30 5.489 2,742,224 +860 0.14% 15,053,193
2017-03-31 2017-03-29 5.466 2,741,364 -34,394 0.14% 14,984,707
2017-03-30 2017-03-28 5.571 2,775,758 +18,658 0.15% 15,463,251
2017-03-29 2017-03-27 5.559 2,757,100 +17,025 0.15% 15,327,245
2017-03-28 2017-03-24 5.734 2,740,075 +153,566 0.14% 15,710,611
2017-03-27 2017-03-23 5.501 2,586,509 +1,210,222 0.14% 14,228,491
2017-03-24 2017-03-22 5.385 1,376,287 +429,962 0.07% 7,410,947
2017-03-23 2017-03-21 5.117 946,325 -3,522,237 0.05% 4,842,579
2017-03-22 2017-03-20 5.443 4,468,562 +2,999,944 0.24% 24,321,891
2017-03-21 2017-03-17 5.047 1,468,618 +155,486 0.08% 7,412,800
2017-03-20 2017-03-16 5.408 1,313,132 +101,461 0.07% 7,101,417
2017-03-17 2017-03-15 5.385 1,211,671 -109,972 0.06% 6,524,533
2017-03-16 2017-03-14 5.268 1,321,643 -69,647 0.07% 6,962,995
2017-03-15 2017-03-13 5.489 1,391,290 +67,970 0.07% 7,637,362
2017-03-14 2017-03-10 4.931 1,323,320 -1,384 0.07% 6,525,510
2017-03-13 2017-03-09 4.629 1,324,704 -50,731 0.07% 6,131,767
2017-03-10 2017-03-08 4.617 1,375,435 -50,210 0.07% 6,350,593
2017-03-09 2017-03-07 4.315 1,425,645 +294,581 0.08% 6,151,330
2017-03-08 2017-03-06 4.245 1,131,064 -45,318 0.06% 4,801,354
2017-03-07 2017-03-03 4.326 1,176,382 +136,714 0.06% 5,089,499
2017-03-03 2017-03-01 4.036 1,039,668 -35 0.05% 4,195,733
2017-03-02 2017-02-28 3.780 1,039,703 -293,292 0.05% 3,929,853
2017-03-01 2017-02-27 3.477 1,332,995 -49,526 0.07% 4,635,359
2017-02-28 2017-02-24 3.315 1,382,521 -40,413 0.07% 4,582,477
2017-02-27 2017-02-23 3.349 1,422,934 -1,667 0.07% 4,766,076
2017-02-24 2017-02-22 3.303 1,424,601 -5,185 0.07% 4,705,386
2017-02-23 2017-02-21 3.163 1,429,786 +122,598 0.08% 4,522,969
2017-02-22 2017-02-20 3.233 1,307,188 +75 0.07% 4,226,361
2017-02-21 2017-02-17 3.198 1,307,113 -55,459 0.07% 4,180,512
2017-02-20 2017-02-16 3.303 1,362,572 +7,480 0.07% 4,500,508
2017-02-17 2017-02-15 3.326 1,355,092 +47,979 0.07% 4,507,321
2017-02-16 2017-02-14 3.361 1,307,113 -113,462 0.07% 4,393,339
2017-02-15 2017-02-13 3.419 1,420,575 -35,114 0.07% 4,857,303
2017-02-14 2017-02-10 3.373 1,455,689 +33,963 0.08% 4,909,647
2017-02-13 2017-02-09 3.384 1,421,726 -2,434 0.07% 4,811,634
2017-02-10 2017-02-08 3.315 1,424,160 -2,506 0.07% 4,720,493
2017-02-09 2017-02-07 3.245 1,426,666 +57,129 0.08% 4,629,245
2017-02-08 2017-02-06 3.245 1,369,537 +54,600 0.07% 4,443,873
2017-02-07 2017-02-03 3.233 1,314,937 +7,738 0.07% 4,251,414
2017-02-06 2017-02-02 3.303 1,307,199 +95,958 0.07% 4,317,613
2017-02-02 2017-01-27 3.210 1,211,241 -121,323 0.06% 3,887,974
2017-02-01 2017-01-25 3.152 1,332,564 -52,917 0.07% 4,199,920
2017-01-26 2017-01-24 3.175 1,385,481 +174,117 0.07% 4,398,929
2017-01-25 2017-01-23 3.291 1,211,364 -126,224 0.06% 3,986,987
2017-01-24 2017-01-20 3.070 1,337,588 -26,360 0.07% 4,106,861
2017-01-23 2017-01-19 3.047 1,363,948 +152,621 0.07% 4,156,070
2017-01-20 2017-01-18 3.012 1,211,327 -42,906 0.06% 3,648,756
2017-01-19 2017-01-17 2.780 1,254,233 +67,068 0.07% 3,486,260
2017-01-18 2017-01-16 2.780 1,187,165 -121,436 0.06% 3,299,838
2017-01-17 2017-01-13 2.814 1,308,601 +137,773 0.07% 3,683,039
2017-01-16 2017-01-12 2.652 1,170,828 -146,252 0.06% 3,104,643
2017-01-13 2017-01-11 2.652 1,317,080 +1,293 0.07% 3,492,454
2017-01-12 2017-01-10 2.675 1,315,787 -101,651 0.07% 3,519,631
2017-01-11 2017-01-09 2.652 1,417,438 +17,626 0.07% 3,758,570
2017-01-10 2017-01-06 2.640 1,399,812 +83,404 0.07% 3,695,552
2017-01-09 2017-01-05 2.663 1,316,408 -659 0.07% 3,505,982
2017-01-06 2017-01-04 2.652 1,317,067 -1,318 0.07% 3,492,420
2017-01-05 2017-01-03 2.628 1,318,385 +52 0.07% 3,465,249
2017-01-04 2016-12-30 2.628 1,318,333 -91,988 0.07% 3,465,112
2017-01-03 2016-12-29 2.582 1,410,321 +88,564 0.07% 3,641,285
2016-12-30 2016-12-28 2.570 1,321,757 +105,557 0.07% 3,397,251
2016-12-29 2016-12-23 2.594 1,216,200 -102,320 0.06% 3,154,231
2016-12-28 2016-12-22 2.628 1,318,520 -66,555 0.07% 3,465,603
2016-12-23 2016-12-21 2.617 1,385,075 -15,907 0.07% 3,624,428
2016-12-22 2016-12-20 2.617 1,400,982 +82,262 0.07% 3,666,053
2016-12-21 2016-12-19 2.640 1,318,720 +3,348 0.07% 3,481,466
2016-12-20 2016-12-16 2.687 1,315,372 +108,713 0.07% 3,533,819
2016-12-19 2016-12-15 2.652 1,206,659 -188,304 0.06% 3,199,655
2016-12-16 2016-12-14 2.652 1,394,963 +175,407 0.07% 3,698,974
2016-12-15 2016-12-13 2.698 1,219,556 -36,543 0.06% 3,290,587
2016-12-14 2016-12-12 2.663 1,256,099 -60,619 0.07% 3,345,361
2016-12-13 2016-12-09 2.721 1,316,718 +145,890 0.07% 3,583,376
2016-12-12 2016-12-08 2.733 1,170,828 -60,085 0.06% 3,199,961
2016-12-09 2016-12-07 2.745 1,230,913 -84,264 0.06% 3,378,493
2016-12-08 2016-12-06 2.687 1,315,177 -41,093 0.07% 3,533,295
2016-12-07 2016-12-05 2.721 1,356,270 +183,575 0.07% 3,691,014
2016-12-06 2016-12-02 2.756 1,172,695 -21,066 0.06% 3,232,341
2016-12-05 2016-12-01 2.733 1,193,761 -201,202 0.06% 3,262,638
2016-12-02 2016-11-30 2.698 1,394,963 +163,799 0.07% 3,763,868
2016-12-01 2016-11-29 2.687 1,231,164 +60,336 0.06% 3,307,589
2016-11-30 2016-11-28 2.663 1,170,828 -52,273 0.06% 3,118,260
2016-11-29 2016-11-25 2.698 1,223,101 -24,506 0.06% 3,300,152
2016-11-28 2016-11-24 2.640 1,247,607 +18,487 0.07% 3,293,725
2016-11-25 2016-11-23 2.652 1,229,120 -320,720 0.06% 3,259,214
2016-11-24 2016-11-22 2.652 1,549,840 -99,741 0.08% 4,109,655
2016-11-23 2016-11-21 2.652 1,649,581 -33,103 0.09% 4,374,135
2016-11-22 2016-11-18 2.628 1,682,684 +192,709 0.09% 4,422,774
2016-11-21 2016-11-17 2.617 1,489,975 -233,446 0.08% 3,898,928
2016-11-18 2016-11-16 2.640 1,723,421 +204,510 0.09% 4,549,890
2016-11-17 2016-11-15 2.640 1,518,911 -207,221 0.08% 4,009,977
2016-11-16 2016-11-14 2.640 1,726,132 +198,192 0.09% 4,557,048
2016-11-15 2016-11-11 2.710 1,527,940 +99,742 0.08% 4,140,435
2016-11-14 2016-11-10 2.791 1,428,198 +222,697 0.08% 3,986,423
2016-11-11 2016-11-09 2.780 1,205,501 -121,391 0.06% 3,350,805
2016-11-10 2016-11-08 2.849 1,326,892 -19,346 0.07% 3,780,814
2016-11-09 2016-11-07 2.873 1,346,238 +35,987 0.07% 3,867,252
2016-11-08 2016-11-04 2.780 1,310,251 +34,178 0.07% 3,641,968
2016-11-07 2016-11-03 2.803 1,276,073 +105,331 0.07% 3,576,648
2016-11-04 2016-11-02 2.768 1,170,742 -177,274 0.06% 3,240,573
2016-11-03 2016-11-01 2.873 1,348,016 +43,381 0.07% 3,872,360
2016-11-02 2016-10-31 2.896 1,304,635 +125,147 0.07% 3,778,088
2016-11-01 2016-10-28 2.908 1,179,488 +8,746 0.06% 3,429,393
2016-10-28 2016-10-26 3.001 1,170,742 -46,493 0.06% 3,512,890
2016-10-27 2016-10-25 3.047 1,217,235 +46,431 0.06% 3,709,022
2016-10-26 2016-10-24 3.035 1,170,804 -20,120 0.06% 3,553,926
2016-10-25 2016-10-20 3.059 1,190,924 +20,182 0.06% 3,642,701
2016-10-24 2016-10-19 2.989 1,170,742 -241,357 0.06% 3,499,275
2016-10-20 2016-10-18 2.873 1,412,099 -13,757 0.07% 4,056,447
2016-10-19 2016-10-17 2.838 1,425,856 -207,651 0.08% 4,046,217
2016-10-18 2016-10-14 2.826 1,633,507 +312,981 0.09% 4,616,480
2016-10-17 2016-10-13 2.814 1,320,526 +55,889 0.07% 3,716,602
2016-10-14 2016-10-12 2.826 1,264,637 +93,895 0.07% 3,574,011
2016-10-13 2016-10-11 2.814 1,170,742 -9,459 0.06% 3,295,037
2016-10-12 2016-10-07 2.849 1,180,201 -88,133 0.06% 3,362,837
2016-10-11 2016-10-06 2.884 1,268,334 +97,592 0.07% 3,658,213
2016-10-04 2016-09-30 2.849 1,170,742 -177,308 0.06% 3,335,884
2016-10-03 2016-09-29 2.908 1,348,050 +43,421 0.07% 3,919,491
2016-09-30 2016-09-28 2.896 1,304,629 +42,658 0.07% 3,778,071
2016-09-29 2016-09-27 2.908 1,261,971 +91,143 0.07% 3,669,214
2016-09-28 2016-09-26 2.873 1,170,828 -22,270 0.06% 3,363,363
2016-09-27 2016-09-23 2.966 1,193,098 +22,356 0.06% 3,538,344
2016-09-26 2016-09-22 2.977 1,170,742 -6,621 0.06% 3,485,659
2016-09-23 2016-09-21 2.966 1,177,363 +6,621 0.06% 3,491,679
2016-09-22 2016-09-20 3.001 1,170,742 -273,111 0.06% 3,512,890
2016-09-21 2016-09-19 3.047 1,443,853 +83,404 0.08% 4,399,547
2016-09-19 2016-09-14 2.966 1,360,449 +58,899 0.07% 4,034,653
2016-09-15 2016-09-13 2.966 1,301,550 -46,800 0.07% 3,859,977
2016-09-14 2016-09-12 3.047 1,348,350 +55,459 0.07% 4,108,541
2016-09-13 2016-09-09 3.175 1,292,891 +122,149 0.07% 4,104,954
2016-09-12 2016-09-08 3.198 1,170,742 -6,166 0.06% 3,744,360
2016-09-09 2016-09-07 3.198 1,176,908 +6,080 0.06% 3,764,081
2016-09-08 2016-09-06 3.222 1,170,828 -17,541 0.06% 3,771,869
2016-09-07 2016-09-05 3.222 1,188,369 +17,627 0.06% 3,828,378
2016-09-05 2016-09-01 3.128 1,170,742 -132,345 0.06% 3,662,665
2016-09-02 2016-08-31 3.140 1,303,087 -58,899 0.07% 4,091,861
2016-09-01 2016-08-30 3.187 1,361,986 +58,817 0.07% 4,340,172
2016-08-31 2016-08-29 3.198 1,303,169 +11,177 0.07% 4,167,898
2016-08-30 2016-08-26 3.198 1,291,992 +117,233 0.07% 4,132,151
2016-08-29 2016-08-25 3.152 1,174,759 -79,105 0.06% 3,702,557
2016-08-26 2016-08-24 3.256 1,253,864 +80,055 0.07% 4,083,120
2016-08-25 2016-08-23 3.373 1,173,809 -93,836 0.06% 3,958,942
2016-08-24 2016-08-22 4.001 1,267,645 +74,060 0.07% 5,071,539
2016-08-23 2016-08-19 3.791 1,193,585 -494,406 0.06% 4,525,376
2016-08-22 2016-08-18 3.745 1,687,991 +8,168 0.09% 6,321,348
2016-08-19 2016-08-17 3.594 1,679,823 +5,646 0.09% 6,036,785
2016-08-18 2016-08-16 3.698 1,674,177 +476,952 0.09% 6,191,733
2016-08-17 2016-08-15 3.698 1,197,225 -77,816 0.06% 4,427,786
2016-08-16 2016-08-12 3.722 1,275,041 +96,560 0.07% 4,745,236
2016-08-15 2016-08-11 3.710 1,178,481 -86 0.06% 4,372,169
2016-08-12 2016-08-10 3.710 1,178,567 +86 0.06% 4,372,488
2016-08-11 2016-08-09 3.791 1,178,481 -161,061 0.06% 4,468,110
2016-08-10 2016-08-08 3.745 1,339,542 +47,291 0.07% 5,016,443
2016-08-09 2016-08-05 3.629 1,292,251 +48,151 0.07% 4,689,053
2016-08-08 2016-08-04 3.570 1,244,100 -9,029 0.07% 4,441,988
2016-08-05 2016-08-03 3.547 1,253,129 -12,037 0.07% 4,445,077
2016-08-04 2016-08-01 3.629 1,265,166 +36,113 0.07% 4,590,773
2016-08-03 2016-07-29 3.675 1,229,053 -53,310 0.06% 4,516,910
2016-08-01 2016-07-28 3.733 1,282,363 -65,162 0.07% 4,787,400
2016-07-29 2016-07-27 3.652 1,347,525 +97,162 0.07% 4,920,964
2016-07-28 2016-07-26 3.698 1,250,363 +71,796 0.07% 4,624,310
2016-07-27 2016-07-25 3.652 1,178,567 +86 0.06% 4,303,954
2016-07-26 2016-07-22 3.687 1,178,481 -187,960 0.06% 4,344,758
2016-07-25 2016-07-21 3.640 1,366,441 +100,171 0.07% 4,974,150
2016-07-22 2016-07-20 3.640 1,266,270 +87,703 0.07% 4,609,506
2016-07-21 2016-07-19 3.454 1,178,567 -123,301 0.06% 4,070,937
2016-07-20 2016-07-18 3.396 1,301,868 +128,546 0.07% 4,421,132
2016-07-19 2016-07-15 3.384 1,173,322 -304,382 0.06% 3,970,945
2016-07-18 2016-07-14 3.373 1,477,704 +38,262 0.08% 4,983,898
2016-07-15 2016-07-13 3.303 1,439,442 +44,282 0.08% 4,754,405
2016-07-14 2016-07-12 3.303 1,395,160 +221,838 0.07% 4,608,144
2016-07-13 2016-07-11 3.268 1,173,322 -326,738 0.06% 3,834,487
2016-07-12 2016-07-08 3.268 1,500,060 -19,347 0.08% 4,902,286
2016-07-11 2016-07-07 3.315 1,519,407 +860 0.08% 5,036,197
2016-07-08 2016-07-06 3.280 1,518,547 +2,580 0.08% 4,980,364
2016-07-07 2016-07-05 3.315 1,515,967 +68,357 0.08% 5,024,795
2016-07-06 2016-07-04 3.361 1,447,610 +103,610 0.08% 4,865,563
2016-07-05 2016-06-30 3.315 1,344,000 +59,329 0.07% 4,454,796
2016-07-04 2016-06-29 3.268 1,284,671 -156,920 0.07% 4,198,382
2016-06-30 2016-06-28 3.256 1,441,591 -17,197 0.08% 4,694,440
2016-06-29 2016-06-27 3.326 1,458,788 -46,001 0.08% 4,852,236
2016-06-28 2016-06-24 3.338 1,504,789 -430 0.08% 5,022,746
2016-06-27 2016-06-23 3.384 1,505,219 +68,357 0.08% 5,094,205
2016-06-24 2016-06-22 3.408 1,436,862 +55,029 0.08% 4,896,281
2016-06-23 2016-06-21 3.384 1,381,833 +125,537 0.07% 4,676,622
2016-06-21 2016-06-17 3.361 1,256,296 +82,974 0.07% 4,222,538
2016-06-20 2016-06-16 3.361 1,173,322 -223,332 0.06% 3,943,654
2016-06-17 2016-06-15 3.408 1,396,654 +70,506 0.07% 4,759,268
2016-06-16 2016-06-14 3.349 1,326,148 -43,851 0.07% 4,441,894
2016-06-15 2016-06-13 3.419 1,369,999 -3,440 0.07% 4,684,371
2016-06-14 2016-06-10 3.501 1,373,439 +17,627 0.07% 4,807,946
2016-06-13 2016-06-08 3.570 1,355,812 -25,365 0.07% 4,840,849
2016-06-10 2016-06-07 3.570 1,381,177 -14,618 0.07% 4,931,413
2016-06-08 2016-06-06 3.501 1,395,795 +62,339 0.07% 4,886,207
2016-06-07 2016-06-03 3.384 1,333,456 +39,552 0.07% 4,512,897
2016-06-06 2016-06-02 3.349 1,293,904 +14,617 0.07% 4,333,894
2016-06-03 2016-06-01 3.315 1,279,287 +18,917 0.07% 4,240,300
2016-06-02 2016-05-31 3.291 1,260,370 -31,813 0.07% 4,148,281
2016-06-01 2016-05-30 3.268 1,292,183 -662,357 0.07% 4,222,932
2016-05-31 2016-05-27 3.256 1,954,540 +17,197 0.10% 6,364,822
2016-05-30 2016-05-26 3.198 1,937,343 +15,047 0.10% 6,196,164
2016-05-27 2016-05-25 3.412 1,922,296 +52,880 0.10% 6,558,646
2016-05-26 2016-05-24 3.352 1,869,416 +91,802 0.10% 6,265,536
2016-05-25 2016-05-23 3.352 1,777,614 +234,557 0.10% 5,957,852
2016-05-24 2016-05-20 3.617 1,543,057 +34,837 0.08% 5,580,983
2016-05-23 2016-05-19 3.581 1,508,220 +172,526 0.08% 5,400,434
2016-05-20 2016-05-18 3.508 1,335,694 +5,160 0.07% 4,686,056
2016-05-19 2016-05-17 3.508 1,330,534 +144,325 0.07% 4,667,953
2016-05-18 2016-05-16 3.448 1,186,209 +14,284 0.06% 4,090,108
2016-05-17 2016-05-13 3.424 1,171,925 -332,196 0.06% 4,012,598
2016-05-16 2016-05-12 3.593 1,504,121 -103,848 0.08% 5,403,890
2016-05-13 2016-05-11 3.665 1,607,969 -64,697 0.09% 5,893,303
2016-05-12 2016-05-10 3.653 1,672,666 -80,457 0.09% 6,110,255
2016-05-11 2016-05-09 3.617 1,753,123 -77,139 0.10% 6,340,757
2016-05-10 2016-05-06 3.713 1,830,262 +59,720 0.10% 6,796,283
2016-05-09 2016-05-05 3.713 1,770,542 +80,043 0.10% 6,574,526
2016-05-06 2016-05-04 3.774 1,690,499 +25,713 0.09% 6,379,208
2016-05-05 2016-05-03 3.786 1,664,786 -111,562 0.09% 6,302,249
2016-05-04 2016-04-29 3.834 1,776,348 +210,267 0.10% 6,810,244
2016-05-03 2016-04-28 3.810 1,566,081 -393,712 0.09% 5,966,351
2016-04-29 2016-04-27 3.822 1,959,793 +29,861 0.11% 7,489,916
2016-04-28 2016-04-26 3.810 1,929,932 -264,538 0.11% 7,352,526
2016-04-27 2016-04-25 3.834 2,194,470 +75,066 0.12% 8,413,259
2016-04-26 2016-04-22 3.810 2,119,404 +47,693 0.12% 8,074,364
2016-04-25 2016-04-21 3.786 2,071,711 +266,255 0.11% 7,842,713
2016-04-22 2016-04-20 3.762 1,805,456 -19,077 0.10% 6,791,239
2016-04-21 2016-04-19 3.834 1,824,533 +259,204 0.10% 6,994,978
2016-04-20 2016-04-18 3.689 1,565,329 -231,785 0.09% 5,774,768
2016-04-19 2016-04-15 3.689 1,797,114 +123,174 0.10% 6,629,863
2016-04-18 2016-04-14 3.569 1,673,940 -187,494 0.09% 5,973,641
2016-04-15 2016-04-13 3.544 1,861,434 +296,115 0.10% 6,597,850
2016-04-14 2016-04-12 3.424 1,565,319 -10,368 0.09% 5,359,554
2016-04-13 2016-04-11 3.400 1,575,687 -31,519 0.09% 5,357,060
2016-04-12 2016-04-08 3.364 1,607,206 -49,685 0.09% 5,406,090
2016-04-11 2016-04-07 3.376 1,656,891 -104,926 0.09% 5,593,189
2016-04-08 2016-04-06 3.364 1,761,817 -262,107 0.10% 5,926,148
2016-04-07 2016-04-05 3.352 2,023,924 +35,252 0.11% 6,783,385
2016-04-06 2016-04-01 3.484 1,988,672 +320,998 0.11% 6,928,967
2016-04-05 2016-03-31 3.569 1,667,674 +138,105 0.09% 5,951,280
2016-04-01 2016-03-30 3.532 1,529,569 +5,723 0.08% 5,403,115
2016-03-31 2016-03-29 3.436 1,523,846 -240,127 0.08% 5,235,925
2016-03-30 2016-03-24 3.484 1,763,973 +82,945 0.10% 6,146,067
2016-03-29 2016-03-23 3.629 1,681,028 -2,488 0.09% 6,100,268
2016-03-24 2016-03-22 3.653 1,683,516 -100,779 0.09% 6,149,890
2016-03-23 2016-03-21 3.520 1,784,295 -96,631 0.10% 6,281,408
2016-03-22 2016-03-18 3.400 1,880,926 +239,712 0.10% 6,394,820
2016-03-21 2016-03-17 3.364 1,641,214 +75,895 0.09% 5,520,481
2016-03-18 2016-03-16 3.376 1,565,319 -72,826 0.09% 5,284,068
2016-03-17 2016-03-15 3.412 1,638,145 -20,322 0.09% 5,589,156
2016-03-16 2016-03-14 3.460 1,658,467 +36,911 0.09% 5,738,471
2016-03-15 2016-03-11 3.376 1,621,556 -261,278 0.09% 5,473,908
2016-03-14 2016-03-10 3.412 1,882,834 -297,525 0.10% 6,424,006
2016-03-11 2016-03-09 3.460 2,180,359 -435,464 0.12% 7,544,273
2016-03-10 2016-03-08 3.605 2,615,823 -1,609,971 0.14% 9,429,464
2016-03-09 2016-03-07 3.641 4,225,794 -754,657 0.23% 15,385,895
2016-03-08 2016-03-04 3.532 4,980,451 +163,402 0.27% 17,593,157
2016-03-07 2016-03-03 3.436 4,817,049 +95,802 0.26% 16,551,350
2016-03-04 2016-03-02 3.436 4,721,247 +58,307 0.26% 16,222,174
2016-03-03 2016-03-01 3.340 4,662,940 -40,643 0.25% 15,572,096
2016-03-02 2016-02-29 3.279 4,703,583 +58,891 0.26% 15,424,291
2016-03-01 2016-02-26 3.255 4,644,692 +36,496 0.25% 15,119,178
2016-02-29 2016-02-25 3.255 4,608,196 -18,828 0.25% 15,000,378
2016-02-26 2016-02-24 3.376 4,627,024 -45,703 0.25% 15,619,505
2016-02-25 2016-02-23 3.436 4,672,727 +49,767 0.25% 16,055,460
2016-02-24 2016-02-22 3.544 4,622,960 -94,143 0.25% 16,386,076
2016-02-23 2016-02-19 3.508 4,717,103 -126,492 0.26% 16,549,155
2016-02-22 2016-02-18 3.593 4,843,595 -172,941 0.26% 17,401,696
2016-02-19 2016-02-17 3.424 5,016,536 +69,259 0.27% 17,176,306
2016-02-18 2016-02-16 3.291 4,947,277 +137,690 0.27% 16,283,073
2016-02-17 2016-02-15 3.195 4,809,587 -448,178 0.26% 15,366,011
2016-02-16 2016-02-12 3.086 5,257,765 +52,256 0.29% 16,227,388
2016-02-15 2016-02-11 3.171 5,205,509 -62,209 0.28% 16,505,415
2016-02-12 2016-02-05 3.279 5,267,718 +43,132 0.29% 17,274,238
2016-02-11 2016-02-04 3.267 5,224,586 -250,081 0.28% 17,069,809
2016-02-05 2016-02-03 3.291 5,474,667 +508,456 0.30% 18,018,882
2016-02-04 2016-02-02 3.412 4,966,211 +204,460 0.27% 16,944,123
2016-02-03 2016-02-01 3.291 4,761,751 -191,604 0.26% 15,672,447
2016-02-02 2016-01-29 3.448 4,953,355 -31,270 0.27% 17,079,414
2016-02-01 2016-01-28 3.291 4,984,625 -9,954 0.27% 16,405,997
2016-01-29 2016-01-27 3.267 4,994,579 -111,976 0.27% 16,318,328
2016-01-28 2016-01-26 3.231 5,106,555 -165,891 0.28% 16,499,481
2016-01-27 2016-01-25 3.376 5,272,446 +134,372 0.29% 17,798,265
2016-01-26 2016-01-22 3.315 5,138,074 -422,607 0.28% 17,034,937
2016-01-25 2016-01-21 3.074 5,560,681 +692,594 0.30% 17,095,258
2016-01-22 2016-01-20 3.364 4,868,087 +86,263 0.27% 16,374,574
2016-01-21 2016-01-19 3.520 4,781,824 -5,391 0.26% 16,833,868
2016-01-20 2016-01-18 3.388 4,787,215 +133,791 0.26% 16,217,979
2016-01-19 2016-01-15 3.412 4,653,424 -735,810 0.25% 15,876,931
2016-01-18 2016-01-14 3.472 5,389,234 +71,748 0.29% 18,712,293
2016-01-15 2016-01-13 3.557 5,317,486 +126,492 0.29% 18,911,930
2016-01-14 2016-01-12 3.460 5,190,994 +450,393 0.28% 17,961,389
2016-01-13 2016-01-11 3.665 4,740,601 +163,237 0.26% 17,374,586
2016-01-12 2016-01-08 3.966 4,577,364 -263,766 0.25% 18,155,944
2016-01-11 2016-01-07 3.846 4,841,130 +31,519 0.26% 18,618,510
2016-01-08 2016-01-06 4.051 4,809,611 +30,690 0.26% 19,483,040
2016-01-07 2016-01-05 4.051 4,778,921 -31,934 0.26% 19,358,719
2016-01-06 2016-01-04 4.027 4,810,855 -484,817 0.26% 19,372,079
2016-01-05 2015-12-31 4.304 5,295,672 +460,348 0.29% 22,792,753
2016-01-04 2015-12-29 4.340 4,835,324 +12,441 0.26% 20,986,285
2015-12-30 2015-12-28 4.400 4,822,883 -171,282 0.26% 21,223,015
2015-12-29 2015-12-24 4.304 4,994,165 +130,225 0.27% 21,495,056
2015-12-28 2015-12-22 4.099 4,863,940 -52,670 0.27% 19,937,680
2015-12-23 2015-12-21 4.183 4,916,610 +31,934 0.27% 20,568,505
2015-12-22 2015-12-18 4.196 4,884,676 -42,302 0.27% 20,493,800
2015-12-21 2015-12-17 4.159 4,926,978 -417,216 0.27% 20,493,079
2015-12-18 2015-12-16 4.015 5,344,194 -525,874 0.29% 21,455,268
2015-12-17 2015-12-15 3.966 5,870,068 +309,801 0.32% 23,283,406
2015-12-16 2015-12-14 4.051 5,560,267 +247,178 0.30% 22,523,839
2015-12-15 2015-12-11 4.183 5,313,089 +80,042 0.29% 22,227,164
2015-12-14 2015-12-10 4.304 5,233,047 +217,732 0.29% 22,523,213
2015-12-11 2015-12-09 4.413 5,015,315 -603,428 0.27% 22,130,274
2015-12-10 2015-12-08 4.244 5,618,743 -484,816 0.31% 23,844,560
2015-12-09 2015-12-07 4.123 6,103,559 +42,717 0.33% 25,166,148
2015-12-08 2015-12-04 4.159 6,060,842 +190,359 0.33% 25,209,228
2015-12-07 2015-12-03 4.256 5,870,483 +55,159 0.32% 24,983,658
2015-12-04 2015-12-02 3.942 5,815,324 +32,764 0.32% 22,926,046
2015-12-03 2015-12-01 3.870 5,782,560 +171,282 0.32% 22,378,587
2015-12-02 2015-11-30 3.822 5,611,278 +180,406 0.31% 21,445,123
2015-12-01 2015-11-27 3.906 5,430,872 +66,357 0.30% 21,213,976
2015-11-30 2015-11-26 4.123 5,364,515 +50,596 0.29% 22,118,927
2015-11-27 2015-11-25 4.159 5,313,919 -17,418 0.29% 22,102,506
2015-11-26 2015-11-24 4.159 5,331,337 +85,731 0.29% 22,174,953
2015-11-25 2015-11-23 4.099 5,245,606 -94,392 0.29% 21,502,159
2015-11-24 2015-11-20 4.111 5,339,998 -1,217,225 0.29% 21,953,459
2015-11-23 2015-11-19 4.015 6,557,223 +396,894 0.36% 26,325,200
2015-11-20 2015-11-18 3.979 6,160,329 +145,569 0.34% 24,508,985
2015-11-19 2015-11-17 4.075 6,014,760 +82,116 0.33% 24,509,954
2015-11-18 2015-11-16 3.991 5,932,644 +3,832,394 0.32% 23,674,661
2015-11-13 2015-11-11 4.171 2,100,250 +169,624 0.11% 8,761,018
2015-10-13 2015-10-09 4.340 1,930,626 +445,002 0.11% 8,379,308
2015-10-07 2015-10-05 4.147 1,485,624 +450,394 0.08% 6,161,335
2015-05-28 2015-05-26 6.757 1,035,230 +19,278 0.06% 6,994,726
2015-05-07 2015-05-05 6.634 1,015,952 +972,740 0.06% 6,739,662
2015-04-13 2015-04-09 6.880 43,212 -12,211 0.00% 297,279
2015-01-08 2015-01-06 4.496 55,423 +31,747 0.00% 249,197
2014-09-08 2014-09-04 5.307 23,676 -1,159,555 0.00% 125,650
2014-08-22 2014-08-20 5.270 1,183,231 -116,810 0.07% 6,235,883
2014-08-21 2014-08-19 5.246 1,300,041 -26,049 0.07% 6,819,556
2014-06-10 2014-06-06 5.061 1,326,090 +636 0.07% 6,711,837
2014-06-09 2014-06-05 5.000 1,325,454 -48,840 0.07% 6,627,202
2014-06-03 2014-05-29 5.261 1,374,294 +1,302,413 0.08% 7,230,082
2014-05-30 2014-05-28 4.959 71,881 +1,720 0.00% 356,449
2014-05-21 2014-05-19 4.594 70,161 -243,128 0.00% 322,312
2014-05-20 2014-05-16 4.619 313,289 +243,128 0.02% 1,447,100
2014-05-09 2014-05-07 4.971 70,161 -115,208 0.00% 348,803
2014-05-08 2014-05-05 5.198 185,369 +115,605 0.01% 963,550
2014-04-15 2014-04-11 5.752 69,764 +397 0.00% 401,268
2014-04-14 2014-04-10 5.790 69,367 -715,081 0.00% 401,604
2014-03-27 2014-03-25 5.185 784,448 -397,267 0.04% 4,067,698
2014-03-19 2014-03-17 5.022 1,181,715 -6,754 0.07% 5,934,347
2014-03-18 2014-03-14 5.009 1,188,469 +6,754 0.07% 5,953,306
2014-03-06 2014-03-04 5.450 1,181,715 -397 0.07% 6,440,030
2014-02-24 2014-02-20 5.639 1,182,112 +1,112,348 0.07% 6,665,365
2014-01-28 2014-01-24 6.041 69,764 -276,101 0.00% 421,463
2014-01-14 2014-01-10 5.878 345,865 -162,879 0.02% 2,032,875
2013-12-30 2013-12-24 6.004 508,744 -156,921 0.03% 3,054,253
2013-12-19 2013-12-17 6.205 665,665 +156,921 0.04% 4,130,379
2013-12-03 2013-11-29 6.633 508,744 -81,440 0.03% 3,374,405
2013-11-25 2013-11-21 6.356 590,184 +23,836 0.03% 3,751,164
2013-11-14 2013-11-12 6.469 566,348 +81,440 0.03% 3,663,817
2013-11-05 2013-11-01 6.847 484,908 +23,836 0.03% 3,320,057
2013-10-25 2013-10-23 7.149 461,072 -238,361 0.03% 3,296,130
2013-10-23 2013-10-21 7.149 699,433 +238,361 0.04% 5,000,135
2013-10-22 2013-10-18 7.086 461,072 +159,304 0.03% 3,267,115
2013-09-27 2013-09-25 6.507 301,768 -23,836 0.02% 1,963,591
2013-09-24 2013-09-19 6.469 325,604 -198,634 0.02% 2,106,397
2013-08-08 2013-08-06 5.513 524,238 -576,435 0.03% 2,889,947
2013-08-07 2013-08-05 5.160 1,100,673 +341,650 0.06% 5,679,753
2013-07-10 2013-07-08 4.367 759,023 -411,171 0.04% 3,314,910
2013-07-09 2013-07-05 4.518 1,170,194 -1,207,693 0.07% 5,287,369
2013-07-08 2013-07-04 4.531 2,377,887 -320,594 0.14% 10,774,100
2013-07-05 2013-07-03 4.544 2,698,481 -609,805 0.15% 12,260,660
2013-07-04 2013-07-02 4.594 3,308,286 -1,423,409 0.19% 15,197,886
2013-07-03 2013-06-28 4.581 4,731,695 -422,295 0.27% 21,677,311
2013-06-04 2013-05-31 5.475 5,153,990 -96,139 0.29% 28,217,602
2013-05-22 2013-05-20 5.487 5,250,129 +39,727 0.30% 28,810,032
2013-05-21 2013-05-16 5.563 5,210,402 -234,388 0.30% 28,985,499
2013-05-07 2013-05-03 5.928 5,444,790 +238,361 0.31% 32,276,714
2013-04-22 2013-04-18 5.941 5,206,429 -101,303 0.30% 30,929,238
2013-04-19 2013-04-17 5.966 5,307,732 -308,280 0.30% 31,664,644
2013-04-18 2013-04-16 6.079 5,616,012 -286,032 0.32% 34,139,915
2013-04-16 2013-04-12 6.406 5,902,044 -381,774 0.34% 37,810,072
2013-04-15 2013-04-11 6.444 6,283,818 -158,907 0.36% 40,493,082
2013-04-11 2013-04-09 6.343 6,442,725 -215,319 0.37% 40,868,378
2013-04-10 2013-04-08 5.915 6,658,044 +262,197 0.38% 39,385,086
2013-04-03 2013-03-28 6.381 6,395,847 +23,836 0.36% 40,812,510
2013-03-20 2013-03-18 6.532 6,372,011 +71,508 0.36% 41,622,786
2013-03-14 2013-03-12 7.325 6,300,503 +873,988 0.36% 46,151,464
2013-03-13 2013-03-11 7.715 5,426,515 +794,534 0.31% 41,866,703
2013-03-12 2013-03-08 8.168 4,631,981 +2,012,556 0.26% 37,835,436
2013-03-08 2013-03-06 8.181 2,619,425 +1,248,213 0.15% 21,429,232
2013-02-25 2013-02-21 8.420 1,371,212 +79,454 0.08% 11,545,640
2013-02-06 2013-02-04 8.873 1,291,758 +39,727 0.07% 11,461,925
2013-02-01 2013-01-30 8.785 1,252,031 +77,864 0.07% 10,999,116
2013-01-28 2013-01-24 8.923 1,174,167 -71,508 0.07% 10,477,638
2013-01-18 2013-01-16 7.816 1,245,675 +1,055,936 0.07% 9,736,069
2013-01-11 2013-01-09 7.891 189,739 -158,907 0.01% 1,497,309
2013-01-10 2013-01-08 7.879 348,646 +79,454 0.02% 2,746,922
2012-12-28 2012-12-24 6.809 269,192 +135,071 0.02% 1,832,933
2012-12-05 2012-12-03 6.255 134,121 -314,239 0.01% 838,958
2012-12-04 2012-11-30 6.356 448,360 -957,414 0.03% 2,849,742
2012-12-03 2012-11-29 6.570 1,405,774 +355,554 0.08% 9,235,774
2012-11-30 2012-11-28 6.595 1,050,220 +476,721 0.06% 6,926,261
2012-11-26 2012-11-22 6.557 573,499 +11,918 0.03% 3,760,605
2012-11-21 2012-11-19 6.066 561,581 -13,507 0.03% 3,406,801
2012-11-20 2012-11-16 6.079 575,088 -6,754 0.03% 3,495,978
2012-11-14 2012-11-12 6.356 581,842 +8,343 0.03% 3,698,143
2012-11-13 2012-11-09 6.369 573,499 +88,193 0.03% 3,652,334
2012-11-12 2012-11-08 6.633 485,306 +19,864 0.03% 3,218,945
2012-11-09 2012-11-07 6.759 465,442 -742,095 0.03% 3,145,771
2012-11-08 2012-11-06 7.161 1,207,537 +11,123 0.07% 8,647,688
2012-11-06 2012-11-02 7.048 1,196,414 +556,174 0.07% 8,432,509
2012-11-05 2012-11-01 6.960 640,240 +28,603 0.04% 4,456,103
2012-11-02 2012-10-31 6.608 611,637 +3,973 0.03% 4,041,479
2012-10-30 2012-10-26 6.494 607,664 -667,409 0.03% 3,946,394
2012-10-26 2012-10-24 6.356 1,275,073 +309,869 0.07% 8,104,266
2012-10-25 2012-10-22 6.243 965,204 +44,891 0.06% 6,025,430
2012-10-24 2012-10-19 6.306 920,313 +436,199 0.05% 5,803,107
2012-10-22 2012-10-18 6.217 484,114 +9,137 0.03% 3,009,968
2012-10-19 2012-10-17 6.029 474,977 +15,096 0.03% 2,863,488
2012-10-16 2012-10-12 6.104 459,881 -6,356 0.03% 2,807,207
2012-10-15 2012-10-11 6.054 466,237 -175,592 0.03% 2,822,533
2012-10-11 2012-10-09 6.041 641,829 +336,883 0.04% 3,877,465
2012-10-10 2012-10-08 6.230 304,946 +96,138 0.02% 1,899,833
2012-10-04 2012-09-28 6.155 208,808 -63,562 0.01% 1,285,119
2012-09-26 2012-09-24 6.293 272,370 +11,123 0.02% 1,714,023
2012-09-25 2012-09-21 6.343 261,247 -51,247 0.01% 1,657,178
2012-09-19 2012-09-17 5.852 312,494 +3,575 0.02% 1,828,866
2012-09-17 2012-09-13 5.714 308,919 +17,480 0.02% 1,765,175
2012-09-10 2012-09-06 5.311 291,439 -5,275 0.02% 1,547,916
2012-09-07 2012-09-05 5.387 296,714 -21,100 0.02% 1,598,340
2012-09-04 2012-08-31 5.840 317,814 -794,534 0.02% 1,856,001
2012-09-03 2012-08-30 5.852 1,112,348 +1,986 0.06% 6,509,999
2012-08-29 2012-08-27 5.110 1,110,362 +5,959 0.06% 5,673,851
2012-08-27 2012-08-23 5.311 1,104,403 +13,507 0.06% 5,865,801
2012-08-24 2012-08-22 5.097 1,090,896 -3,972 0.06% 5,560,651
2012-08-23 2012-08-21 5.211 1,094,868 +127,125 0.06% 5,704,918
2012-08-21 2012-08-17 4.770 967,743 -187,510 0.06% 4,616,220
2012-08-20 2012-08-16 4.745 1,155,253 -318,608 0.07% 5,481,580
2012-08-17 2012-08-15 4.632 1,473,861 -61,180 0.08% 6,826,398
2012-08-16 2012-08-14 4.695 1,535,041 -171,619 0.09% 7,206,362
2012-08-15 2012-08-13 4.820 1,706,660 -46,878 0.10% 8,226,840
2012-08-14 2012-08-10 4.984 1,753,538 -237,963 0.10% 8,739,722
2012-08-13 2012-08-09 5.173 1,991,501 -212,935 0.11% 10,301,717
2012-08-10 2012-08-08 5.198 2,204,436 -407,199 0.13% 11,458,686
2012-08-09 2012-08-07 5.097 2,611,635 -449,309 0.15% 13,312,352
2012-08-08 2012-08-06 4.846 3,060,944 -207,373 0.17% 14,832,125
2012-08-07 2012-08-03 4.594 3,268,317 -108,852 0.19% 15,014,273
2012-08-06 2012-08-02 4.707 3,377,169 -270,141 0.19% 15,896,872
2012-08-03 2012-08-01 4.669 3,647,310 -598,682 0.21% 17,030,753
2012-08-02 2012-07-31 4.657 4,245,992 +1,348,722 0.24% 19,772,800
2012-08-01 2012-07-30 4.657 2,897,270 +956,222 0.17% 13,492,051
2012-07-31 2012-07-27 4.644 1,941,048 -85,015 0.11% 9,014,672
2012-07-27 2012-07-25 4.720 2,026,063 -17,480 0.12% 9,562,501
2012-07-26 2012-07-24 4.997 2,043,543 -238,360 0.12% 10,210,842
2012-07-25 2012-07-23 4.909 2,281,903 -6,356 0.13% 11,200,800
2012-07-18 2012-07-16 5.060 2,288,259 +810,822 0.13% 11,577,599
2012-07-13 2012-07-11 5.211 1,477,437 -1,430,162 0.08% 7,698,331
2012-07-10 2012-07-06 5.601 2,907,599 -4,517 0.17% 16,284,776
2012-06-29 2012-06-27 5.085 2,912,116 +641,984 0.17% 14,807,349
2012-06-21 2012-06-19 6.343 2,270,132 +397,267 0.13% 14,400,213
2012-06-20 2012-06-18 6.280 1,872,865 +231,210 0.11% 11,762,355
2012-06-19 2012-06-15 6.444 1,641,655 +174,003 0.09% 10,578,866
2012-06-15 2012-06-13 6.469 1,467,652 +317,814 0.08% 9,494,530
2012-06-13 2012-06-11 5.865 1,149,838 +238,360 0.07% 6,743,880
2012-06-08 2012-06-06 5.890 911,478 +11,123 0.05% 5,368,826
2012-06-06 2012-06-04 5.752 900,355 +397,268 0.05% 5,178,658
2012-06-05 2012-06-01 6.041 503,087 -7,548 0.03% 3,039,286
2012-05-31 2012-05-29 6.809 510,635 +16,288 0.03% 3,476,923
2012-05-29 2012-05-25 5.903 494,347 +2,383 0.03% 2,918,045
2012-05-28 2012-05-24 6.167 491,964 +4,517 0.03% 3,034,008
2012-05-25 2012-05-23 6.205 487,447 +22,247 0.03% 3,024,556
2012-05-24 2012-05-22 6.595 465,200 +1,589 0.03% 3,068,021
2012-05-23 2012-05-21 6.306 463,611 -794,534 0.03% 2,923,336
2012-05-21 2012-05-17 7.753 1,258,145 -9,535 0.07% 9,754,358
2012-05-16 2012-05-14 8.042 1,267,680 +476,721 0.07% 10,195,247
2012-05-11 2012-05-09 9.087 790,959 -817,576 0.05% 7,187,510
2012-05-03 2012-04-30 9.641 1,608,535 +34,960 0.09% 15,507,670
2012-04-30 2012-04-26 9.956 1,573,575 +5,561 0.09% 15,665,751
2012-04-25 2012-04-23 10.044 1,568,014 +595,901 0.09% 15,748,533
2012-04-20 2012-04-18 10.434 972,113 +18,274 0.06% 10,142,816
2012-04-19 2012-04-17 10.371 953,839 +6,754 0.05% 9,892,124
2012-04-17 2012-04-13 10.824 947,085 -9,932 0.05% 10,251,199
2012-04-16 2012-04-12 10.623 957,017 +9,535 0.05% 10,165,983
2012-04-12 2012-04-10 10.182 947,482 -4,370 0.05% 9,647,322
2012-04-02 2012-03-29 9.188 951,852 -802,480 0.05% 8,745,398
2012-03-30 2012-03-28 9.540 1,754,332 -198,634 0.10% 16,736,640
2012-03-29 2012-03-27 9.490 1,952,966 -831,877 0.11% 18,533,323
2012-03-28 2012-03-26 9.238 2,784,843 +296,758 0.16% 25,726,698
2012-03-23 2012-03-21 9.402 2,488,085 -839,028 0.14% 23,392,309
2012-03-21 2012-03-19 10.283 3,327,113 -79,453 0.19% 34,211,876
2012-03-20 2012-03-16 10.295 3,406,566 -9,535 0.19% 35,071,746
2012-03-19 2012-03-15 10.459 3,416,101 -4,370 0.19% 35,728,847
2012-03-16 2012-03-14 10.761 3,420,471 +11,124 0.20% 36,807,753
2012-03-14 2012-03-12 10.736 3,409,347 -776,658 0.19% 36,602,227
2012-03-13 2012-03-09 11.050 4,186,005 -794,534 0.24% 46,257,434
2012-03-08 2012-03-06 10.371 4,980,539 -852,536 0.28% 51,652,439
2012-03-07 2012-03-05 11.038 5,833,075 +1,051,169 0.33% 64,384,960
2012-03-06 2012-03-02 11.378 4,781,906 -200,619 0.27% 54,407,246
2012-03-02 2012-02-29 12.007 4,982,525 +268,155 0.28% 59,825,335
2012-03-01 2012-02-28 11.403 4,714,370 +917,290 0.27% 53,757,509
2012-02-29 2012-02-27 11.315 3,797,080 +391,705 0.22% 42,963,209
2012-02-28 2012-02-24 11.441 3,405,375 +400,843 0.19% 38,959,745
2012-02-21 2012-02-17 12.259 3,004,532 +29,398 0.17% 36,831,810
2012-02-20 2012-02-16 11.957 2,975,134 -150,167 0.17% 35,572,748
2012-02-14 2012-02-10 11.126 3,125,301 +158,907 0.18% 34,772,138
2012-02-13 2012-02-09 11.302 2,966,394 +33,370 0.17% 33,526,826
2012-02-06 2012-02-02 10.056 2,933,024 +21,055 0.17% 29,495,086
2012-02-01 2012-01-30 10.258 2,911,969 +10,727 0.17% 29,869,753
2012-01-27 2012-01-20 9.779 2,901,242 +16,685 0.17% 28,372,150
2012-01-20 2012-01-18 10.006 2,884,557 +17,877 0.16% 28,862,472
2012-01-17 2012-01-13 9.855 2,866,680 +12,315 0.16% 28,250,638
2012-01-16 2012-01-12 9.779 2,854,365 -256,635 0.16% 27,913,725
2012-01-13 2012-01-11 9.792 3,111,000 -1,836,169 0.18% 30,462,594
2012-01-12 2012-01-10 9.238 4,947,169 -1,301,050 0.28% 45,702,513
2012-01-11 2012-01-09 9.150 6,248,219 -1,269,666 0.36% 57,171,282
2012-01-10 2012-01-06 9.288 7,517,885 -764,342 0.43% 69,829,562
2012-01-09 2012-01-05 9.704 8,282,227 +3,337,045 0.47% 80,369,040
2012-01-06 2012-01-04 9.691 4,945,182 +169,236 0.28% 47,924,797
2012-01-05 2012-01-03 9.918 4,775,946 -7,151 0.27% 47,366,675
2011-12-20 2011-12-16 8.571 4,783,097 -1,314,955 0.27% 40,996,197
2011-12-19 2011-12-15 8.433 6,098,052 +1,051,169 0.35% 51,422,502
2011-12-15 2011-12-13 9.150 5,046,883 -158,907 0.29% 46,179,042
2011-12-12 2011-12-08 9.200 5,205,790 -1,016,209 0.30% 47,895,123
2011-12-06 2011-12-02 9.427 6,221,999 +317,814 0.36% 58,654,188
2011-12-05 2011-12-01 9.981 5,904,185 +337,677 0.34% 58,927,826
2011-12-02 2011-11-30 9.553 5,566,508 +47,672 0.32% 53,175,538
2011-12-01 2011-11-29 10.232 5,518,836 +202,606 0.32% 56,470,978
2011-11-24 2011-11-22 10.472 5,316,230 -34,165 0.30% 55,669,121
2011-11-21 2011-11-17 11.478 5,350,395 -31,384 0.31% 61,414,081
2011-11-18 2011-11-16 11.353 5,381,779 +41,316 0.31% 61,096,970
2011-11-15 2011-11-11 11.340 5,340,463 -94,550 0.31% 60,560,713
2011-11-11 2011-11-09 12.108 5,435,013 +171,620 0.31% 65,805,612
2011-11-09 2011-11-07 12.460 5,263,393 +291,196 0.30% 65,582,545
2011-11-08 2011-11-04 11.969 4,972,197 +108,454 0.28% 59,513,586
2011-11-07 2011-11-03 11.076 4,863,743 +1,240,269 0.28% 53,869,205
2011-11-02 2011-10-31 10.761 3,623,474 +510,488 0.21% 38,992,272
2011-11-01 2011-10-28 11.013 3,112,986 +253,457 0.18% 34,282,501
2011-10-27 2011-10-25 9.817 2,859,529 +11,123 0.16% 28,072,196
2011-10-26 2011-10-24 9.276 2,848,406 +19,863 0.16% 26,421,450
2011-10-19 2011-10-17 9.779 2,828,543 -688,861 0.16% 27,661,204
2011-10-18 2011-10-14 9.855 3,517,404 -149,770 0.20% 34,663,411
2011-10-17 2011-10-13 10.195 3,667,174 +2,781 0.21% 37,385,553
2011-10-14 2011-10-12 9.691 3,664,393 +110,838 0.21% 35,512,402
2011-10-10 2011-10-06 7.967 3,553,555 -138,647 0.20% 28,310,923
2011-10-07 2011-10-04 7.526 3,692,202 -1,141,746 0.21% 27,789,064
2011-10-06 2011-10-03 7.778 4,833,948 +162,483 0.28% 37,599,124
2011-10-04 2011-09-30 8.810 4,671,465 +111,235 0.27% 41,156,498
2011-10-03 2011-09-28 9.817 4,560,230 +1,141,746 0.26% 44,768,096
2011-09-30 2011-09-27 9.767 3,418,484 -409,583 0.20% 33,387,396
2011-09-27 2011-09-23 9.817 3,828,067 -311,855 0.22% 37,580,401
2011-09-22 2011-09-20 11.063 4,139,922 +13,507 0.24% 45,800,299
2011-09-20 2011-09-16 11.957 4,126,415 +437,392 0.24% 49,338,255
2011-09-19 2011-09-15 11.151 3,689,023 +742,095 0.21% 41,136,976
2011-09-16 2011-09-14 10.623 2,946,928 +51,645 0.17% 31,303,958
2011-09-15 2011-09-12 10.950 2,895,283 -188,702 0.17% 31,702,795
2011-09-14 2011-09-09 11.529 3,083,985 +409,582 0.18% 35,554,535
2011-09-08 2011-09-06 11.327 2,674,403 -71,111 0.15% 30,294,001
2011-09-07 2011-09-05 11.944 2,745,514 -4,878,838 0.16% 32,792,698
2011-09-06 2011-09-02 11.856 7,624,352 +32,575 0.44% 90,394,315
2011-09-05 2011-09-01 13.039 7,591,777 +66,741 0.43% 98,989,806
2011-09-02 2011-08-31 13.517 7,525,036 -794,534 0.43% 101,718,545
2011-09-01 2011-08-30 12.460 8,319,570 +259,018 0.48% 103,662,899
2011-08-25 2011-08-23 10.874 8,060,552 +67,933 0.46% 87,652,802
2011-08-19 2011-08-17 12.737 7,992,619 +548,229 0.46% 101,802,138
2011-08-18 2011-08-16 12.334 7,444,390 +189,893 0.43% 91,821,095
2011-08-17 2011-08-15 13.064 7,254,497 -239,552 0.42% 94,774,594
2011-08-12 2011-08-10 13.165 7,494,049 -195,853 0.43% 98,658,723
2011-08-11 2011-08-09 12.762 7,689,902 -271,730 0.44% 98,139,996
2011-08-09 2011-08-05 13.014 7,961,632 +18,671 0.46% 103,611,966
2011-08-08 2011-08-04 13.643 7,942,961 +150,565 0.50% 108,367,483
2011-08-05 2011-08-03 13.845 7,792,396 +798,904 0.49% 107,882,493
2011-08-04 2011-08-02 13.341 6,993,492 +33,768 0.44% 93,301,199
2011-07-27 2011-07-25 13.341 6,959,724 +9,534 0.44% 92,850,695
2011-07-15 2011-07-13 12.208 6,950,190 -59,987 0.44% 84,850,750
2011-07-12 2011-07-08 11.252 7,010,177 -601,463 0.44% 78,877,616
2011-07-11 2011-07-07 11.428 7,611,640 -401,240 0.48% 86,986,401
2011-07-08 2011-07-06 11.290 8,012,880 -80,645 0.50% 90,462,452
2011-07-05 2011-06-30 11.214 8,093,525 +158,907 0.51% 90,761,715
2011-06-29 2011-06-27 10.988 7,934,618 +88,193 0.50% 87,182,143
2011-06-28 2011-06-24 10.774 7,846,425 -34,165 0.49% 84,534,282
2011-06-24 2011-06-22 10.270 7,880,590 -100,111 0.50% 80,934,962
2011-06-22 2011-06-20 10.308 7,980,701 -52,439 0.50% 82,264,454
2011-06-21 2011-06-17 10.321 8,033,140 +58,795 0.51% 82,906,096
2011-06-20 2011-06-16 10.409 7,974,345 -33,768 0.50% 83,001,856
2011-06-17 2011-06-15 10.308 8,008,113 -67,535 0.50% 82,547,014
2011-06-16 2011-06-14 10.270 8,075,648 +17,082 0.51% 82,938,240
2011-06-08 2011-06-03 11.277 8,058,566 -34,164 0.51% 90,876,805
2011-06-03 2011-06-01 11.390 8,092,730 +52,042 0.51% 92,178,769
2011-05-31 2011-05-27 10.723 8,040,688 -21,453 0.51% 86,222,395
2011-05-27 2011-05-25 10.698 8,062,141 -2,781 0.51% 86,249,501
2011-05-20 2011-05-18 11.214 8,064,922 -127,523 0.51% 90,440,957
2011-05-16 2011-05-12 10.534 8,192,445 -26,219 0.52% 86,303,075
2011-05-13 2011-05-11 10.534 8,218,664 +142,619 0.52% 86,579,278
2011-05-11 2011-05-06 10.333 8,076,045 -56,809 0.51% 83,450,542
2011-05-09 2011-05-05 10.446 8,132,854 +35,356 0.51% 84,958,795
2011-05-06 2011-05-04 10.371 8,097,498 +68,330 0.51% 83,977,963
2011-05-03 2011-04-28 11.025 8,029,168 +47,672 0.51% 88,524,183
2011-04-27 2011-04-21 10.333 7,981,496 +51,645 0.50% 82,473,558
2011-04-26 2011-04-20 10.446 7,929,851 +34,165 0.50% 82,838,151
2011-04-21 2011-04-19 10.434 7,895,686 +339,664 0.50% 82,381,875
2011-04-20 2011-04-18 10.383 7,556,022 +487,049 0.48% 78,457,495
2011-04-19 2011-04-15 10.421 7,068,973 +317,417 0.44% 73,667,161
2011-04-18 2011-04-14 10.497 6,751,556 +675,751 0.42% 70,869,146
2011-04-15 2011-04-13 10.560 6,075,805 +290,800 0.38% 64,158,332
2011-04-14 2011-04-12 10.434 5,785,005 +594,359 0.36% 60,359,488
2011-04-13 2011-04-11 10.321 5,190,646 +424,282 0.33% 53,570,110
2011-04-12 2011-04-08 10.497 4,766,364 +1,440,491 0.30% 50,031,155
2011-04-11 2011-04-07 10.547 3,325,873 +307,882 0.21% 35,078,172
2011-04-08 2011-04-06 10.522 3,017,991 +557,366 0.19% 31,754,954
2011-04-07 2011-04-04 10.459 2,460,625 +1,719,769 0.15% 25,735,566
2011-03-29 2011-03-25 9.855 740,856 -31,781 0.05% 7,301,008
2011-03-28 2011-03-24 9.855 772,637 +31,781 0.05% 7,614,205
2011-03-24 2011-03-22 10.195 740,856 +2,463 0.05% 7,552,767
2011-03-23 2011-03-21 9.742 738,393 +10,329 0.05% 7,193,095
2011-03-22 2011-03-18 9.439 728,064 +4,768 0.05% 6,872,553
2011-03-21 2011-03-17 9.414 723,296 +3,448 0.05% 6,809,339
2011-03-10 2011-03-08 9.452 719,848 +53,234 0.05% 6,804,058
2011-03-09 2011-03-07 9.414 666,614 +48,863 0.04% 6,275,716
2011-03-03 2011-03-01 9.314 617,751 +76,673 0.04% 5,753,504
2011-03-02 2011-02-28 8.999 541,078 +117,591 0.03% 4,869,150
2011-02-18 2011-02-16 8.684 423,487 +162,880 0.03% 3,677,701
2011-02-17 2011-02-15 8.760 260,607 +260,607 0.02% 2,282,877
2011-02-08 2011-02-02 8.055 0 -34,165
2010-12-14 2010-12-10 9.301 34,165 0.00% 317,770

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top