History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-10-13 | 2025-10-09 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-10-10 | 2025-10-08 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-10-09 | 2025-10-06 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-10-08 | 2025-10-03 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-10-06 | 2025-10-02 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-10-03 | 2025-09-30 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-10-02 | 2025-09-29 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-09-30 | 2025-09-26 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-09-29 | 2025-09-25 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-09-26 | 2025-09-24 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-09-25 | 2025-09-23 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-09-24 | 2025-09-22 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-09-23 | 2025-09-19 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-09-22 | 2025-09-18 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-09-19 | 2025-09-17 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-09-18 | 2025-09-16 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-09-17 | 2025-09-15 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-09-16 | 2025-09-12 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-09-15 | 2025-09-11 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-09-12 | 2025-09-10 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-09-11 | 2025-09-09 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-09-10 | 2025-09-08 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-09-09 | 2025-09-05 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-09-08 | 2025-09-04 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-09-05 | 2025-09-03 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-09-04 | 2025-09-02 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-09-03 | 2025-09-01 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-09-02 | 2025-08-29 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-09-01 | 2025-08-28 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-08-29 | 2025-08-27 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-08-28 | 2025-08-26 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-08-27 | 2025-08-25 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-08-26 | 2025-08-22 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-08-25 | 2025-08-21 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-08-22 | 2025-08-20 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-08-21 | 2025-08-19 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-08-20 | 2025-08-18 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-08-19 | 2025-08-15 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-08-18 | 2025-08-14 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-08-15 | 2025-08-13 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-08-14 | 2025-08-12 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-08-13 | 2025-08-11 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-08-12 | 2025-08-08 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-08-11 | 2025-08-07 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-08-08 | 2025-08-06 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-08-07 | 2025-08-05 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-08-06 | 2025-08-04 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-08-05 | 2025-08-01 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-08-04 | 2025-07-31 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-08-01 | 2025-07-30 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-07-31 | 2025-07-29 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-07-30 | 2025-07-28 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-07-29 | 2025-07-25 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-07-28 | 2025-07-24 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-07-25 | 2025-07-23 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-07-24 | 2025-07-22 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-07-23 | 2025-07-21 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-07-22 | 2025-07-18 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-07-21 | 2025-07-17 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-07-18 | 2025-07-16 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-07-17 | 2025-07-15 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-07-16 | 2025-07-14 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-07-15 | 2025-07-11 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-07-14 | 2025-07-10 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-07-11 | 2025-07-09 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-07-10 | 2025-07-08 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-07-09 | 2025-07-07 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-07-08 | 2025-07-04 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-07-07 | 2025-07-03 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-07-04 | 2025-07-02 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-07-03 | 2025-06-30 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2025-07-02 | 2025-06-27 | 0.146 | 11,500 | +0 | 0.00% | 1,679 |
| 2025-06-30 | 2025-06-26 | 0.149 | 11,500 | +0 | 0.00% | 1,714 |
| 2025-06-27 | 2025-06-25 | 0.148 | 11,500 | +0 | 0.00% | 1,702 |
| 2025-06-26 | 2025-06-24 | 0.149 | 11,500 | +0 | 0.00% | 1,714 |
| 2025-06-25 | 2025-06-23 | 0.149 | 11,500 | +0 | 0.00% | 1,714 |
| 2025-06-24 | 2025-06-20 | 0.149 | 11,500 | +0 | 0.00% | 1,714 |
| 2025-06-23 | 2025-06-19 | 0.149 | 11,500 | +0 | 0.00% | 1,714 |
| 2025-06-20 | 2025-06-18 | 0.149 | 11,500 | +0 | 0.00% | 1,714 |
| 2025-06-19 | 2025-06-17 | 0.149 | 11,500 | +0 | 0.00% | 1,714 |
| 2025-06-18 | 2025-06-16 | 0.149 | 11,500 | +0 | 0.00% | 1,714 |
| 2025-06-17 | 2025-06-13 | 0.149 | 11,500 | +0 | 0.00% | 1,714 |
| 2025-06-16 | 2025-06-12 | 0.148 | 11,500 | +0 | 0.00% | 1,702 |
| 2025-06-13 | 2025-06-11 | 0.149 | 11,500 | +0 | 0.00% | 1,714 |
| 2025-06-12 | 2025-06-10 | 0.149 | 11,500 | +0 | 0.00% | 1,714 |
| 2025-06-11 | 2025-06-09 | 0.148 | 11,500 | +0 | 0.00% | 1,702 |
| 2025-06-10 | 2025-06-06 | 0.148 | 11,500 | +0 | 0.00% | 1,702 |
| 2025-06-09 | 2025-06-05 | 0.148 | 11,500 | +0 | 0.00% | 1,702 |
| 2025-06-06 | 2025-06-04 | 0.148 | 11,500 | +0 | 0.00% | 1,702 |
| 2025-06-05 | 2025-06-03 | 0.148 | 11,500 | +0 | 0.00% | 1,702 |
| 2025-06-04 | 2025-06-02 | 0.147 | 11,500 | +0 | 0.00% | 1,690 |
| 2025-06-03 | 2025-05-30 | 0.145 | 11,500 | +0 | 0.00% | 1,667 |
| 2025-06-02 | 2025-05-29 | 0.144 | 11,500 | +0 | 0.00% | 1,656 |
| 2025-05-30 | 2025-05-28 | 0.120 | 11,500 | +0 | 0.00% | 1,380 |
| 2025-05-29 | 2025-05-27 | 0.119 | 11,500 | +0 | 0.00% | 1,368 |
| 2025-05-28 | 2025-05-26 | 0.120 | 11,500 | +0 | 0.00% | 1,380 |
| 2025-05-27 | 2025-05-23 | 0.119 | 11,500 | +0 | 0.00% | 1,368 |
| 2025-05-26 | 2025-05-22 | 0.120 | 11,500 | +0 | 0.00% | 1,380 |
| 2025-05-23 | 2025-05-21 | 0.120 | 11,500 | +0 | 0.00% | 1,380 |
| 2025-05-22 | 2025-05-20 | 0.120 | 11,500 | +0 | 0.00% | 1,380 |
| 2025-05-21 | 2025-05-19 | 0.119 | 11,500 | +0 | 0.00% | 1,368 |
| 2025-05-20 | 2025-05-16 | 0.119 | 11,500 | +0 | 0.00% | 1,368 |
| 2025-05-19 | 2025-05-15 | 0.118 | 11,500 | +0 | 0.00% | 1,357 |
| 2025-05-16 | 2025-05-14 | 0.120 | 11,500 | +0 | 0.00% | 1,380 |
| 2025-05-15 | 2025-05-13 | 0.121 | 11,500 | +0 | 0.00% | 1,392 |
| 2025-05-14 | 2025-05-12 | 0.120 | 11,500 | +0 | 0.00% | 1,380 |
| 2025-05-13 | 2025-05-09 | 0.118 | 11,500 | +0 | 0.00% | 1,357 |
| 2025-05-12 | 2025-05-08 | 0.118 | 11,500 | +0 | 0.00% | 1,357 |
| 2025-05-09 | 2025-05-07 | 0.121 | 11,500 | +0 | 0.00% | 1,392 |
| 2025-05-08 | 2025-05-06 | 0.122 | 11,500 | +0 | 0.00% | 1,403 |
| 2025-05-07 | 2025-05-02 | 0.119 | 11,500 | +0 | 0.00% | 1,368 |
| 2025-05-06 | 2025-04-30 | 0.120 | 11,500 | +0 | 0.00% | 1,380 |
| 2025-05-02 | 2025-04-29 | 0.120 | 11,500 | +0 | 0.00% | 1,380 |
| 2025-04-30 | 2025-04-28 | 0.120 | 11,500 | +0 | 0.00% | 1,380 |
| 2025-04-29 | 2025-04-25 | 0.116 | 11,500 | +0 | 0.00% | 1,334 |
| 2025-04-28 | 2025-04-24 | 0.119 | 11,500 | +0 | 0.00% | 1,368 |
| 2025-04-25 | 2025-04-23 | 0.125 | 11,500 | +0 | 0.00% | 1,438 |
| 2025-04-24 | 2025-04-22 | 0.123 | 11,500 | +0 | 0.00% | 1,414 |
| 2025-04-23 | 2025-04-17 | 0.117 | 11,500 | +0 | 0.00% | 1,346 |
| 2025-04-22 | 2025-04-16 | 0.109 | 11,500 | +0 | 0.00% | 1,254 |
| 2025-04-17 | 2025-04-15 | 0.100 | 11,500 | +0 | 0.00% | 1,150 |
| 2025-04-16 | 2025-04-14 | 0.105 | 11,500 | +0 | 0.00% | 1,208 |
| 2025-04-15 | 2025-04-11 | 0.100 | 11,500 | +0 | 0.00% | 1,150 |
| 2025-04-14 | 2025-04-10 | 0.102 | 11,500 | +0 | 0.00% | 1,173 |
| 2025-04-11 | 2025-04-09 | 0.095 | 11,500 | +0 | 0.00% | 1,092 |
| 2025-04-10 | 2025-04-08 | 0.093 | 11,500 | +0 | 0.00% | 1,070 |
| 2025-04-09 | 2025-04-07 | 0.087 | 11,500 | +0 | 0.00% | 1,000 |
| 2025-04-08 | 2025-04-03 | 0.101 | 11,500 | +0 | 0.00% | 1,162 |
| 2025-04-07 | 2025-04-02 | 0.102 | 11,500 | +0 | 0.00% | 1,173 |
| 2025-04-03 | 2025-04-01 | 0.098 | 11,500 | +0 | 0.00% | 1,127 |
| 2025-04-02 | 2025-03-31 | 0.097 | 11,500 | +0 | 0.00% | 1,116 |
| 2025-04-01 | 2025-03-28 | 0.103 | 11,500 | +0 | 0.00% | 1,184 |
| 2025-03-31 | 2025-03-27 | 0.110 | 11,500 | +0 | 0.00% | 1,265 |
| 2025-03-28 | 2025-03-26 | 0.105 | 11,500 | +0 | 0.00% | 1,208 |
| 2025-03-27 | 2025-03-25 | 0.104 | 11,500 | +0 | 0.00% | 1,196 |
| 2025-03-26 | 2025-03-24 | 0.104 | 11,500 | +0 | 0.00% | 1,196 |
| 2025-03-25 | 2025-03-21 | 0.101 | 11,500 | +0 | 0.00% | 1,162 |
| 2025-03-24 | 2025-03-20 | 0.093 | 11,500 | +0 | 0.00% | 1,070 |
| 2025-03-21 | 2025-03-19 | 0.093 | 11,500 | +0 | 0.00% | 1,070 |
| 2025-03-20 | 2025-03-18 | 0.095 | 11,500 | +0 | 0.00% | 1,092 |
| 2025-03-19 | 2025-03-17 | 0.093 | 11,500 | +0 | 0.00% | 1,070 |
| 2025-03-18 | 2025-03-14 | 0.096 | 11,500 | +0 | 0.00% | 1,104 |
| 2025-03-17 | 2025-03-13 | 0.096 | 11,500 | +0 | 0.00% | 1,104 |
| 2025-03-14 | 2025-03-12 | 0.098 | 11,500 | +0 | 0.00% | 1,127 |
| 2025-03-13 | 2025-03-11 | 0.099 | 11,500 | +0 | 0.00% | 1,138 |
| 2025-03-12 | 2025-03-10 | 0.098 | 11,500 | +0 | 0.00% | 1,127 |
| 2025-03-11 | 2025-03-07 | 0.100 | 11,500 | +0 | 0.00% | 1,150 |
| 2025-03-10 | 2025-03-06 | 0.098 | 11,500 | +0 | 0.00% | 1,127 |
| 2025-03-07 | 2025-03-05 | 0.098 | 11,500 | +0 | 0.00% | 1,127 |
| 2025-03-06 | 2025-03-04 | 0.101 | 11,500 | +0 | 0.00% | 1,162 |
| 2025-03-05 | 2025-03-03 | 0.097 | 11,500 | +0 | 0.00% | 1,116 |
| 2025-03-04 | 2025-02-28 | 0.098 | 11,500 | +0 | 0.00% | 1,127 |
| 2025-03-03 | 2025-02-27 | 0.103 | 11,500 | +0 | 0.00% | 1,184 |
| 2025-02-28 | 2025-02-26 | 0.104 | 11,500 | +0 | 0.00% | 1,196 |
| 2025-02-27 | 2025-02-25 | 0.101 | 11,500 | +0 | 0.00% | 1,162 |
| 2025-02-26 | 2025-02-24 | 0.107 | 11,500 | +0 | 0.00% | 1,230 |
| 2025-02-25 | 2025-02-21 | 0.100 | 11,500 | +0 | 0.00% | 1,150 |
| 2025-02-24 | 2025-02-20 | 0.103 | 11,500 | +0 | 0.00% | 1,184 |
| 2025-02-21 | 2025-02-19 | 0.103 | 11,500 | +0 | 0.00% | 1,184 |
| 2025-02-20 | 2025-02-18 | 0.102 | 11,500 | +0 | 0.00% | 1,173 |
| 2025-02-19 | 2025-02-17 | 0.103 | 11,500 | +0 | 0.00% | 1,184 |
| 2025-02-18 | 2025-02-14 | 0.103 | 11,500 | +0 | 0.00% | 1,184 |
| 2025-02-17 | 2025-02-13 | 0.101 | 11,500 | +0 | 0.00% | 1,162 |
| 2025-02-14 | 2025-02-12 | 0.104 | 11,500 | +0 | 0.00% | 1,196 |
| 2025-02-13 | 2025-02-11 | 0.106 | 11,500 | +0 | 0.00% | 1,219 |
| 2025-02-12 | 2025-02-10 | 0.104 | 11,500 | +0 | 0.00% | 1,196 |
| 2025-02-11 | 2025-02-07 | 0.106 | 11,500 | +0 | 0.00% | 1,219 |
| 2025-02-10 | 2025-02-06 | 0.106 | 11,500 | +0 | 0.00% | 1,219 |
| 2025-02-07 | 2025-02-05 | 0.108 | 11,500 | +0 | 0.00% | 1,242 |
| 2025-02-06 | 2025-02-04 | 0.108 | 11,500 | +0 | 0.00% | 1,242 |
| 2025-02-05 | 2025-02-03 | 0.112 | 11,500 | +0 | 0.00% | 1,288 |
| 2025-02-04 | 2025-01-28 | 0.114 | 11,500 | +0 | 0.00% | 1,311 |
| 2025-02-03 | 2025-01-24 | 0.110 | 11,500 | +0 | 0.00% | 1,265 |
| 2025-01-27 | 2025-01-23 | 0.099 | 11,500 | +0 | 0.00% | 1,138 |
| 2025-01-24 | 2025-01-22 | 0.104 | 11,500 | +0 | 0.00% | 1,196 |
| 2025-01-23 | 2025-01-21 | 0.105 | 11,500 | +0 | 0.00% | 1,208 |
| 2025-01-22 | 2025-01-20 | 0.108 | 11,500 | +0 | 0.00% | 1,242 |
| 2025-01-21 | 2025-01-17 | 0.065 | 11,500 | +0 | 0.00% | 748 |
| 2025-01-20 | 2025-01-16 | 0.063 | 11,500 | +0 | 0.00% | 724 |
| 2025-01-17 | 2025-01-15 | 0.058 | 11,500 | +0 | 0.00% | 667 |
| 2025-01-16 | 2025-01-14 | 0.062 | 11,500 | +0 | 0.00% | 713 |
| 2025-01-15 | 2025-01-13 | 0.064 | 11,500 | +0 | 0.00% | 736 |
| 2025-01-14 | 2025-01-10 | 0.073 | 11,500 | +0 | 0.00% | 840 |
| 2025-01-13 | 2025-01-09 | 0.069 | 11,500 | +0 | 0.00% | 794 |
| 2025-01-10 | 2025-01-08 | 0.068 | 11,500 | +0 | 0.00% | 782 |
| 2025-01-09 | 2025-01-07 | 0.075 | 11,500 | +0 | 0.00% | 862 |
| 2025-01-08 | 2025-01-06 | 0.077 | 11,500 | +0 | 0.00% | 886 |
| 2025-01-07 | 2025-01-03 | 0.070 | 11,500 | +0 | 0.00% | 805 |
| 2025-01-06 | 2025-01-02 | 0.072 | 11,500 | +0 | 0.00% | 828 |
| 2025-01-03 | 2024-12-31 | 0.070 | 11,500 | +0 | 0.00% | 805 |
| 2025-01-02 | 2024-12-27 | 0.082 | 11,500 | +0 | 0.00% | 943 |
| 2024-12-30 | 2024-12-24 | 0.078 | 11,500 | +0 | 0.00% | 897 |
| 2024-12-27 | 2024-12-20 | 0.075 | 11,500 | +0 | 0.00% | 862 |
| 2024-12-23 | 2024-12-19 | 0.076 | 11,500 | +0 | 0.00% | 874 |
| 2024-12-20 | 2024-12-18 | 0.084 | 11,500 | +0 | 0.00% | 966 |
| 2024-12-19 | 2024-12-17 | 0.086 | 11,500 | +0 | 0.00% | 989 |
| 2024-12-18 | 2024-12-16 | 0.093 | 11,500 | +0 | 0.00% | 1,070 |
| 2024-12-17 | 2024-12-13 | 0.103 | 11,500 | +0 | 0.00% | 1,184 |
| 2024-12-16 | 2024-12-12 | 0.106 | 11,500 | +0 | 0.00% | 1,219 |
| 2024-12-13 | 2024-12-11 | 0.109 | 11,500 | +0 | 0.00% | 1,254 |
| 2024-12-12 | 2024-12-10 | 0.120 | 11,500 | +0 | 0.00% | 1,380 |
| 2024-12-11 | 2024-12-09 | 0.126 | 11,500 | +0 | 0.00% | 1,449 |
| 2024-12-10 | 2024-12-06 | 0.128 | 11,500 | +0 | 0.00% | 1,472 |
| 2024-12-09 | 2024-12-05 | 0.132 | 11,500 | +0 | 0.00% | 1,518 |
| 2024-12-06 | 2024-12-04 | 0.130 | 11,500 | +0 | 0.00% | 1,495 |
| 2024-12-05 | 2024-12-03 | 0.131 | 11,500 | +0 | 0.00% | 1,506 |
| 2024-12-04 | 2024-12-02 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2024-12-03 | 2024-11-29 | 0.136 | 11,500 | +0 | 0.00% | 1,564 |
| 2024-12-02 | 2024-11-28 | 0.134 | 11,500 | +0 | 0.00% | 1,541 |
| 2024-11-29 | 2024-11-27 | 0.134 | 11,500 | +0 | 0.00% | 1,541 |
| 2024-11-28 | 2024-11-26 | 0.131 | 11,500 | +0 | 0.00% | 1,506 |
| 2024-11-27 | 2024-11-25 | 0.126 | 11,500 | +0 | 0.00% | 1,449 |
| 2024-11-26 | 2024-11-22 | 0.131 | 11,500 | +0 | 0.00% | 1,506 |
| 2024-11-25 | 2024-11-21 | 0.123 | 11,500 | +0 | 0.00% | 1,414 |
| 2024-11-22 | 2024-11-20 | 0.120 | 11,500 | +0 | 0.00% | 1,380 |
| 2024-11-21 | 2024-11-19 | 0.121 | 11,500 | +0 | 0.00% | 1,392 |
| 2024-11-20 | 2024-11-18 | 0.125 | 11,500 | +0 | 0.00% | 1,438 |
| 2024-11-19 | 2024-11-15 | 0.124 | 11,500 | +0 | 0.00% | 1,426 |
| 2024-11-18 | 2024-11-14 | 0.114 | 11,500 | +0 | 0.00% | 1,311 |
| 2024-11-15 | 2024-11-13 | 0.122 | 11,500 | +0 | 0.00% | 1,403 |
| 2024-11-14 | 2024-11-12 | 0.123 | 11,500 | +0 | 0.00% | 1,414 |
| 2024-11-13 | 2024-11-11 | 0.137 | 11,500 | +0 | 0.00% | 1,576 |
| 2024-11-12 | 2024-11-08 | 0.118 | 11,500 | +0 | 0.00% | 1,357 |
| 2024-11-11 | 2024-11-07 | 0.118 | 11,500 | +0 | 0.00% | 1,357 |
| 2024-11-08 | 2024-11-06 | 0.120 | 11,500 | +0 | 0.00% | 1,380 |
| 2024-11-07 | 2024-11-05 | 0.121 | 11,500 | +0 | 0.00% | 1,392 |
| 2024-11-06 | 2024-11-04 | 0.119 | 11,500 | +0 | 0.00% | 1,368 |
| 2024-11-05 | 2024-11-01 | 0.118 | 11,500 | +0 | 0.00% | 1,357 |
| 2024-11-04 | 2024-10-31 | 0.121 | 11,500 | +0 | 0.00% | 1,392 |
| 2024-11-01 | 2024-10-30 | 0.126 | 11,500 | +0 | 0.00% | 1,449 |
| 2024-10-31 | 2024-10-29 | 0.127 | 11,500 | +0 | 0.00% | 1,460 |
| 2024-10-30 | 2024-10-28 | 0.129 | 11,500 | +0 | 0.00% | 1,484 |
| 2024-10-29 | 2024-10-25 | 0.130 | 11,500 | +0 | 0.00% | 1,495 |
| 2024-10-28 | 2024-10-24 | 0.132 | 11,500 | +0 | 0.00% | 1,518 |
| 2024-10-25 | 2024-10-23 | 0.142 | 11,500 | +0 | 0.00% | 1,633 |
| 2024-10-24 | 2024-10-22 | 0.145 | 11,500 | +0 | 0.00% | 1,667 |
| 2024-10-23 | 2024-10-21 | 0.150 | 11,500 | +0 | 0.00% | 1,725 |
| 2024-10-22 | 2024-10-18 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2024-10-21 | 2024-10-17 | 0.147 | 11,500 | +0 | 0.00% | 1,690 |
| 2024-10-18 | 2024-10-16 | 0.155 | 11,500 | +0 | 0.00% | 1,782 |
| 2024-10-17 | 2024-10-15 | 0.150 | 11,500 | +0 | 0.00% | 1,725 |
| 2024-10-16 | 2024-10-14 | 0.156 | 11,500 | +0 | 0.00% | 1,794 |
| 2024-10-15 | 2024-10-10 | 0.159 | 11,500 | +0 | 0.00% | 1,828 |
| 2024-10-14 | 2024-10-09 | 0.159 | 11,500 | +0 | 0.00% | 1,828 |
| 2024-10-10 | 2024-10-08 | 0.160 | 11,500 | +0 | 0.00% | 1,840 |
| 2024-10-09 | 2024-10-07 | 0.208 | 11,500 | +0 | 0.00% | 2,392 |
| 2024-10-08 | 2024-10-04 | 0.200 | 11,500 | +0 | 0.00% | 2,300 |
| 2024-10-07 | 2024-10-03 | 0.208 | 11,500 | +0 | 0.00% | 2,392 |
| 2024-10-04 | 2024-10-02 | 0.230 | 11,500 | +0 | 0.00% | 2,645 |
| 2024-10-03 | 2024-09-30 | 0.143 | 11,500 | +0 | 0.00% | 1,644 |
| 2024-10-02 | 2024-09-27 | 0.116 | 11,500 | +0 | 0.00% | 1,334 |
| 2024-09-30 | 2024-09-26 | 0.102 | 11,500 | +0 | 0.00% | 1,173 |
| 2024-09-27 | 2024-09-25 | 0.102 | 11,500 | +0 | 0.00% | 1,173 |
| 2024-09-26 | 2024-09-24 | 0.107 | 11,500 | +0 | 0.00% | 1,230 |
| 2024-09-25 | 2024-09-23 | 0.106 | 11,500 | +0 | 0.00% | 1,219 |
| 2024-09-24 | 2024-09-20 | 0.100 | 11,500 | +0 | 0.00% | 1,150 |
| 2024-09-23 | 2024-09-19 | 0.103 | 11,500 | +0 | 0.00% | 1,184 |
| 2024-09-20 | 2024-09-17 | 0.112 | 11,500 | +0 | 0.00% | 1,288 |
| 2024-09-19 | 2024-09-16 | 0.100 | 11,500 | +0 | 0.00% | 1,150 |
| 2024-09-17 | 2024-09-13 | 0.100 | 11,500 | +0 | 0.00% | 1,150 |
| 2024-09-16 | 2024-09-12 | 0.095 | 11,500 | +0 | 0.00% | 1,092 |
| 2024-09-13 | 2024-09-11 | 0.101 | 11,500 | +0 | 0.00% | 1,162 |
| 2024-09-12 | 2024-09-10 | 0.101 | 11,500 | +0 | 0.00% | 1,162 |
| 2024-09-11 | 2024-09-09 | 0.105 | 11,500 | +0 | 0.00% | 1,208 |
| 2024-09-10 | 2024-09-05 | 0.110 | 11,500 | +0 | 0.00% | 1,265 |
| 2024-09-09 | 2024-09-04 | 0.112 | 11,500 | +0 | 0.00% | 1,288 |
| 2024-09-05 | 2024-09-03 | 0.103 | 11,500 | +0 | 0.00% | 1,184 |
| 2024-09-04 | 2024-09-02 | 0.115 | 11,500 | +0 | 0.00% | 1,322 |
| 2024-09-03 | 2024-08-30 | 0.112 | 11,500 | +0 | 0.00% | 1,288 |
| 2024-09-02 | 2024-08-29 | 0.107 | 11,500 | +0 | 0.00% | 1,230 |
| 2024-08-30 | 2024-08-28 | 0.109 | 11,500 | +0 | 0.00% | 1,254 |
| 2024-08-29 | 2024-08-27 | 0.111 | 11,500 | +0 | 0.00% | 1,276 |
| 2024-08-28 | 2024-08-26 | 0.115 | 11,500 | +0 | 0.00% | 1,322 |
| 2024-08-27 | 2024-08-23 | 0.120 | 11,500 | +0 | 0.00% | 1,380 |
| 2024-08-26 | 2024-08-22 | 0.120 | 11,500 | +0 | 0.00% | 1,380 |
| 2024-08-23 | 2024-08-21 | 0.120 | 11,500 | +0 | 0.00% | 1,380 |
| 2024-08-22 | 2024-08-20 | 0.121 | 11,500 | +0 | 0.00% | 1,392 |
| 2024-08-21 | 2024-08-19 | 0.123 | 11,500 | +0 | 0.00% | 1,414 |
| 2024-08-20 | 2024-08-16 | 0.121 | 11,500 | +0 | 0.00% | 1,392 |
| 2024-08-19 | 2024-08-15 | 0.121 | 11,500 | +0 | 0.00% | 1,392 |
| 2024-08-16 | 2024-08-14 | 0.123 | 11,500 | +0 | 0.00% | 1,414 |
| 2024-08-15 | 2024-08-13 | 0.124 | 11,500 | +0 | 0.00% | 1,426 |
| 2024-08-14 | 2024-08-12 | 0.125 | 11,500 | +0 | 0.00% | 1,438 |
| 2024-08-13 | 2024-08-09 | 0.134 | 11,500 | +0 | 0.00% | 1,541 |
| 2024-08-12 | 2024-08-08 | 0.137 | 11,500 | +0 | 0.00% | 1,576 |
| 2024-08-09 | 2024-08-07 | 0.125 | 11,500 | +0 | 0.00% | 1,438 |
| 2024-08-08 | 2024-08-06 | 0.125 | 11,500 | +0 | 0.00% | 1,438 |
| 2024-08-07 | 2024-08-05 | 0.138 | 11,500 | +0 | 0.00% | 1,587 |
| 2024-08-06 | 2024-08-02 | 0.153 | 11,500 | +0 | 0.00% | 1,760 |
| 2024-08-05 | 2024-08-01 | 0.154 | 11,500 | +0 | 0.00% | 1,771 |
| 2024-08-02 | 2024-07-31 | 0.142 | 11,500 | +0 | 0.00% | 1,633 |
| 2024-08-01 | 2024-07-30 | 0.150 | 11,500 | +0 | 0.00% | 1,725 |
| 2024-07-31 | 2024-07-29 | 0.146 | 11,500 | +0 | 0.00% | 1,679 |
| 2024-07-30 | 2024-07-26 | 0.148 | 11,500 | +0 | 0.00% | 1,702 |
| 2024-07-29 | 2024-07-25 | 0.145 | 11,500 | +0 | 0.00% | 1,667 |
| 2024-07-26 | 2024-07-24 | 0.148 | 11,500 | +0 | 0.00% | 1,702 |
| 2024-07-25 | 2024-07-23 | 0.150 | 11,500 | +0 | 0.00% | 1,725 |
| 2024-07-24 | 2024-07-22 | 0.146 | 11,500 | +0 | 0.00% | 1,679 |
| 2024-07-23 | 2024-07-19 | 0.150 | 11,500 | +0 | 0.00% | 1,725 |
| 2024-07-22 | 2024-07-18 | 0.157 | 11,500 | +0 | 0.00% | 1,806 |
| 2024-07-19 | 2024-07-17 | 0.160 | 11,500 | +0 | 0.00% | 1,840 |
| 2024-07-18 | 2024-07-16 | 0.170 | 11,500 | +0 | 0.00% | 1,955 |
| 2024-07-17 | 2024-07-15 | 0.195 | 11,500 | +0 | 0.00% | 2,242 |
| 2024-07-16 | 2024-07-12 | 0.195 | 11,500 | +0 | 0.00% | 2,242 |
| 2024-07-15 | 2024-07-11 | 0.200 | 11,500 | +0 | 0.00% | 2,300 |
| 2024-07-12 | 2024-07-10 | 0.200 | 11,500 | +0 | 0.00% | 2,300 |
| 2024-07-11 | 2024-07-09 | 0.200 | 11,500 | +0 | 0.00% | 2,300 |
| 2024-07-10 | 2024-07-08 | 0.203 | 11,500 | +0 | 0.00% | 2,334 |
| 2024-07-09 | 2024-07-05 | 0.206 | 11,500 | +0 | 0.00% | 2,369 |
| 2024-07-08 | 2024-07-04 | 0.210 | 11,500 | +0 | 0.00% | 2,415 |
| 2024-07-05 | 2024-07-03 | 0.215 | 11,500 | +0 | 0.00% | 2,472 |
| 2024-07-04 | 2024-07-02 | 0.217 | 11,500 | +0 | 0.00% | 2,496 |
| 2024-07-03 | 2024-06-28 | 0.219 | 11,500 | +0 | 0.00% | 2,518 |
| 2024-07-02 | 2024-06-27 | 0.216 | 11,500 | +0 | 0.00% | 2,484 |
| 2024-06-28 | 2024-06-26 | 0.224 | 11,500 | +0 | 0.00% | 2,576 |
| 2024-06-27 | 2024-06-25 | 0.213 | 11,500 | +0 | 0.00% | 2,450 |
| 2024-06-26 | 2024-06-24 | 0.220 | 11,500 | +0 | 0.00% | 2,530 |
| 2024-06-25 | 2024-06-21 | 0.216 | 11,500 | +0 | 0.00% | 2,484 |
| 2024-06-24 | 2024-06-20 | 0.220 | 11,500 | +0 | 0.00% | 2,530 |
| 2024-06-21 | 2024-06-19 | 0.218 | 11,500 | +0 | 0.00% | 2,507 |
| 2024-06-20 | 2024-06-18 | 0.219 | 11,500 | +0 | 0.00% | 2,518 |
| 2024-06-19 | 2024-06-17 | 0.219 | 11,500 | +0 | 0.00% | 2,518 |
| 2024-06-18 | 2024-06-14 | 0.235 | 11,500 | +0 | 0.00% | 2,702 |
| 2024-06-17 | 2024-06-13 | 0.232 | 11,500 | +0 | 0.00% | 2,668 |
| 2024-06-14 | 2024-06-12 | 0.236 | 11,500 | +0 | 0.00% | 2,714 |
| 2024-06-13 | 2024-06-11 | 0.240 | 11,500 | +0 | 0.00% | 2,760 |
| 2024-06-12 | 2024-06-07 | 0.241 | 11,500 | +0 | 0.00% | 2,772 |
| 2024-06-11 | 2024-06-06 | 0.250 | 11,500 | +0 | 0.00% | 2,875 |
| 2024-06-07 | 2024-06-05 | 0.246 | 11,500 | +0 | 0.00% | 2,829 |
| 2024-06-06 | 2024-06-04 | 0.250 | 11,500 | +0 | 0.00% | 2,875 |
| 2024-06-05 | 2024-06-03 | 0.250 | 11,500 | +0 | 0.00% | 2,875 |
| 2024-06-04 | 2024-05-31 | 0.250 | 11,500 | +0 | 0.00% | 2,875 |
| 2024-06-03 | 2024-05-30 | 0.233 | 11,500 | +0 | 0.00% | 2,680 |
| 2024-05-31 | 2024-05-29 | 0.250 | 11,500 | +0 | 0.00% | 2,875 |
| 2024-05-30 | 2024-05-28 | 0.245 | 11,500 | +0 | 0.00% | 2,818 |
| 2024-05-29 | 2024-05-27 | 0.243 | 11,500 | +0 | 0.00% | 2,794 |
| 2024-05-28 | 2024-05-24 | 0.246 | 11,500 | +0 | 0.00% | 2,829 |
| 2024-05-27 | 2024-05-23 | 0.245 | 11,500 | +0 | 0.00% | 2,818 |
| 2024-05-24 | 2024-05-22 | 0.245 | 11,500 | +0 | 0.00% | 2,818 |
| 2024-05-23 | 2024-05-21 | 0.245 | 11,500 | +0 | 0.00% | 2,818 |
| 2024-05-22 | 2024-05-20 | 0.245 | 11,500 | +0 | 0.00% | 2,818 |
| 2024-05-21 | 2024-05-17 | 0.249 | 11,500 | +0 | 0.00% | 2,864 |
| 2024-05-20 | 2024-05-16 | 0.250 | 11,500 | +0 | 0.00% | 2,875 |
| 2024-05-17 | 2024-05-14 | 0.255 | 11,500 | +0 | 0.00% | 2,932 |
| 2024-05-16 | 2024-05-13 | 0.260 | 11,500 | +0 | 0.00% | 2,990 |
| 2024-05-14 | 2024-05-10 | 0.255 | 11,500 | +0 | 0.00% | 2,932 |
| 2024-05-13 | 2024-05-09 | 0.260 | 11,500 | +0 | 0.00% | 2,990 |
| 2024-05-10 | 2024-05-08 | 0.260 | 11,500 | +0 | 0.00% | 2,990 |
| 2024-05-09 | 2024-05-07 | 0.250 | 11,500 | +0 | 0.00% | 2,875 |
| 2024-05-08 | 2024-05-06 | 0.248 | 11,500 | +0 | 0.00% | 2,852 |
| 2024-05-07 | 2024-05-03 | 0.260 | 11,500 | +0 | 0.00% | 2,990 |
| 2024-05-06 | 2024-05-02 | 0.250 | 11,500 | +0 | 0.00% | 2,875 |
| 2024-05-03 | 2024-04-30 | 0.250 | 11,500 | +0 | 0.00% | 2,875 |
| 2024-05-02 | 2024-04-29 | 0.250 | 11,500 | +0 | 0.00% | 2,875 |
| 2024-04-30 | 2024-04-26 | 0.247 | 11,500 | +0 | 0.00% | 2,840 |
| 2024-04-29 | 2024-04-25 | 0.246 | 11,500 | +0 | 0.00% | 2,829 |
| 2024-04-26 | 2024-04-24 | 0.248 | 11,500 | +0 | 0.00% | 2,852 |
| 2024-04-25 | 2024-04-23 | 0.248 | 11,500 | +0 | 0.00% | 2,852 |
| 2024-04-24 | 2024-04-22 | 0.241 | 11,500 | +0 | 0.00% | 2,772 |
| 2024-04-23 | 2024-04-19 | 0.247 | 11,500 | +0 | 0.00% | 2,840 |
| 2024-04-22 | 2024-04-18 | 0.238 | 11,500 | +0 | 0.00% | 2,737 |
| 2024-04-19 | 2024-04-17 | 0.245 | 11,500 | +0 | 0.00% | 2,818 |
| 2024-04-18 | 2024-04-16 | 0.244 | 11,500 | +0 | 0.00% | 2,806 |
| 2024-04-17 | 2024-04-15 | 0.243 | 11,500 | +0 | 0.00% | 2,794 |
| 2024-04-16 | 2024-04-12 | 0.245 | 11,500 | +0 | 0.00% | 2,818 |
| 2024-04-15 | 2024-04-11 | 0.255 | 11,500 | +0 | 0.00% | 2,932 |
| 2024-04-12 | 2024-04-10 | 0.250 | 11,500 | +0 | 0.00% | 2,875 |
| 2024-04-11 | 2024-04-09 | 0.250 | 11,500 | +0 | 0.00% | 2,875 |
| 2024-04-10 | 2024-04-08 | 0.250 | 11,500 | +0 | 0.00% | 2,875 |
| 2024-04-09 | 2024-04-05 | 0.250 | 11,500 | +0 | 0.00% | 2,875 |
| 2024-04-08 | 2024-04-03 | 0.255 | 11,500 | +0 | 0.00% | 2,932 |
| 2024-04-05 | 2024-04-02 | 0.250 | 11,500 | +0 | 0.00% | 2,875 |
| 2024-04-03 | 2024-03-28 | 0.247 | 11,500 | +0 | 0.00% | 2,840 |
| 2024-04-02 | 2024-03-27 | 0.245 | 11,500 | +0 | 0.00% | 2,818 |
| 2024-03-28 | 2024-03-26 | 0.248 | 11,500 | +0 | 0.00% | 2,852 |
| 2024-03-27 | 2024-03-25 | 0.250 | 11,500 | +0 | 0.00% | 2,875 |
| 2024-03-26 | 2024-03-22 | 0.246 | 11,500 | +0 | 0.00% | 2,829 |
| 2024-03-25 | 2024-03-21 | 0.243 | 11,500 | +0 | 0.00% | 2,794 |
| 2024-03-22 | 2024-03-20 | 0.242 | 11,500 | +0 | 0.00% | 2,783 |
| 2024-03-21 | 2024-03-19 | 0.249 | 11,500 | +0 | 0.00% | 2,864 |
| 2024-03-20 | 2024-03-18 | 0.249 | 11,500 | +0 | 0.00% | 2,864 |
| 2024-03-19 | 2024-03-15 | 0.250 | 11,500 | +0 | 0.00% | 2,875 |
| 2024-03-18 | 2024-03-14 | 0.241 | 11,500 | +0 | 0.00% | 2,772 |
| 2024-03-15 | 2024-03-13 | 0.265 | 11,500 | +0 | 0.00% | 3,048 |
| 2024-03-14 | 2024-03-12 | 0.250 | 11,500 | +0 | 0.00% | 2,875 |
| 2024-03-13 | 2024-03-11 | 0.249 | 11,500 | +0 | 0.00% | 2,864 |
| 2024-03-12 | 2024-03-08 | 0.237 | 11,500 | +0 | 0.00% | 2,726 |
| 2024-03-11 | 2024-03-07 | 0.231 | 11,500 | +0 | 0.00% | 2,656 |
| 2024-03-08 | 2024-03-06 | 0.238 | 11,500 | +0 | 0.00% | 2,737 |
| 2024-03-07 | 2024-03-05 | 0.237 | 11,500 | +0 | 0.00% | 2,726 |
| 2024-03-06 | 2024-03-04 | 0.245 | 11,500 | +0 | 0.00% | 2,818 |
| 2024-03-05 | 2024-03-01 | 0.240 | 11,500 | +0 | 0.00% | 2,760 |
| 2024-03-04 | 2024-02-29 | 0.236 | 11,500 | +0 | 0.00% | 2,714 |
| 2024-03-01 | 2024-02-28 | 0.244 | 11,500 | +0 | 0.00% | 2,806 |
| 2024-02-29 | 2024-02-27 | 0.244 | 11,500 | +0 | 0.00% | 2,806 |
| 2024-02-28 | 2024-02-26 | 0.247 | 11,500 | +0 | 0.00% | 2,840 |
| 2024-02-27 | 2024-02-23 | 0.270 | 11,500 | +0 | 0.00% | 3,105 |
| 2024-02-26 | 2024-02-22 | 0.270 | 11,500 | +0 | 0.00% | 3,105 |
| 2024-02-23 | 2024-02-21 | 0.244 | 11,500 | +0 | 0.00% | 2,806 |
| 2024-02-22 | 2024-02-20 | 0.239 | 11,500 | +0 | 0.00% | 2,748 |
| 2024-02-21 | 2024-02-19 | 0.240 | 11,500 | +0 | 0.00% | 2,760 |
| 2024-02-20 | 2024-02-16 | 0.245 | 11,500 | +0 | 0.00% | 2,818 |
| 2024-02-19 | 2024-02-15 | 0.238 | 11,500 | +0 | 0.00% | 2,737 |
| 2024-02-16 | 2024-02-14 | 0.238 | 11,500 | +0 | 0.00% | 2,737 |
| 2024-02-15 | 2024-02-09 | 0.240 | 11,500 | +0 | 0.00% | 2,760 |
| 2024-02-14 | 2024-02-07 | 0.239 | 11,500 | +0 | 0.00% | 2,748 |
| 2024-02-08 | 2024-02-06 | 0.239 | 11,500 | +0 | 0.00% | 2,748 |
| 2024-02-07 | 2024-02-05 | 0.238 | 11,500 | +0 | 0.00% | 2,737 |
| 2024-02-06 | 2024-02-02 | 0.243 | 11,500 | +0 | 0.00% | 2,794 |
| 2024-02-05 | 2024-02-01 | 0.240 | 11,500 | +0 | 0.00% | 2,760 |
| 2024-02-02 | 2024-01-31 | 0.240 | 11,500 | +0 | 0.00% | 2,760 |
| 2024-02-01 | 2024-01-30 | 0.240 | 11,500 | +0 | 0.00% | 2,760 |
| 2024-01-31 | 2024-01-29 | 0.244 | 11,500 | +0 | 0.00% | 2,806 |
| 2024-01-30 | 2024-01-26 | 0.240 | 11,500 | +0 | 0.00% | 2,760 |
| 2024-01-29 | 2024-01-25 | 0.239 | 11,500 | +0 | 0.00% | 2,748 |
| 2024-01-26 | 2024-01-24 | 0.239 | 11,500 | +0 | 0.00% | 2,748 |
| 2024-01-25 | 2024-01-23 | 0.246 | 11,500 | +0 | 0.00% | 2,829 |
| 2024-01-24 | 2024-01-22 | 0.250 | 11,500 | +0 | 0.00% | 2,875 |
| 2024-01-23 | 2024-01-19 | 0.270 | 11,500 | +0 | 0.00% | 3,105 |
| 2024-01-22 | 2024-01-18 | 0.280 | 11,500 | +0 | 0.00% | 3,220 |
| 2024-01-19 | 2024-01-17 | 0.295 | 11,500 | +0 | 0.00% | 3,392 |
| 2024-01-18 | 2024-01-16 | 0.295 | 11,500 | +0 | 0.00% | 3,392 |
| 2024-01-17 | 2024-01-15 | 0.300 | 11,500 | +0 | 0.00% | 3,450 |
| 2024-01-16 | 2024-01-12 | 0.305 | 11,500 | +0 | 0.00% | 3,508 |
| 2024-01-15 | 2024-01-11 | 0.300 | 11,500 | +0 | 0.00% | 3,450 |
| 2024-01-12 | 2024-01-10 | 0.300 | 11,500 | +0 | 0.00% | 3,450 |
| 2024-01-11 | 2024-01-09 | 0.310 | 11,500 | +0 | 0.00% | 3,565 |
| 2024-01-10 | 2024-01-08 | 0.290 | 11,500 | +0 | 0.00% | 3,335 |
| 2024-01-09 | 2024-01-05 | 0.305 | 11,500 | +0 | 0.00% | 3,508 |
| 2024-01-08 | 2024-01-04 | 0.320 | 11,500 | +0 | 0.00% | 3,680 |
| 2024-01-05 | 2024-01-03 | 0.325 | 11,500 | +0 | 0.00% | 3,738 |
| 2024-01-04 | 2024-01-02 | 0.325 | 11,500 | +0 | 0.00% | 3,738 |
| 2024-01-03 | 2023-12-29 | 0.330 | 11,500 | +0 | 0.00% | 3,795 |
| 2024-01-02 | 2023-12-28 | 0.315 | 11,500 | +0 | 0.00% | 3,622 |
| 2023-12-29 | 2023-12-27 | 0.310 | 11,500 | +0 | 0.00% | 3,565 |
| 2023-12-28 | 2023-12-22 | 0.310 | 11,500 | +0 | 0.00% | 3,565 |
| 2023-12-27 | 2023-12-21 | 0.310 | 11,500 | +0 | 0.00% | 3,565 |
| 2023-12-22 | 2023-12-20 | 0.305 | 11,500 | +0 | 0.00% | 3,508 |
| 2023-12-21 | 2023-12-19 | 0.305 | 11,500 | +0 | 0.00% | 3,508 |
| 2023-12-20 | 2023-12-18 | 0.315 | 11,500 | +0 | 0.00% | 3,622 |
| 2023-12-19 | 2023-12-15 | 0.315 | 11,500 | +0 | 0.00% | 3,622 |
| 2023-12-18 | 2023-12-14 | 0.305 | 11,500 | -10,000 | 0.00% | 3,508 |
| 2023-05-29 | 2023-05-24 | 0.590 | 21,500 | +2,500 | 0.00% | 12,685 |
| 2022-11-04 | 2022-11-02 | 0.340 | 19,000 | -30,000 | 0.00% | 6,460 |
| 2022-09-01 | 2022-08-30 | 0.510 | 49,000 | +30,000 | 0.00% | 24,990 |
| 2022-03-17 | 2022-03-15 | 0.405 | 19,000 | -32,000 | 0.00% | 7,695 |
| 2021-12-09 | 2021-12-07 | 0.920 | 51,000 | -20,000 | 0.00% | 46,920 |
| 2021-11-24 | 2021-11-22 | 1.010 | 71,000 | +13,000 | 0.00% | 71,710 |
| 2021-11-23 | 2021-11-19 | 1.070 | 58,000 | -8,000 | 0.00% | 62,060 |
| 2021-11-15 | 2021-11-11 | 1.010 | 66,000 | -5,000 | 0.00% | 66,660 |
| 2021-10-22 | 2021-10-20 | 1.060 | 71,000 | -60,000 | 0.00% | 75,260 |
| 2021-10-19 | 2021-10-15 | 1.000 | 131,000 | +60,000 | 0.00% | 131,000 |
| 2021-09-17 | 2021-09-15 | 0.920 | 71,000 | -80,000 | 0.00% | 65,320 |
| 2021-09-16 | 2021-09-14 | 0.950 | 151,000 | +80,000 | 0.01% | 143,450 |
| 2021-09-09 | 2021-09-07 | 1.070 | 71,000 | -50,000 | 0.00% | 75,970 |
| 2021-09-07 | 2021-09-03 | 1.120 | 121,000 | +50,000 | 0.00% | 135,520 |
| 2021-09-02 | 2021-08-31 | 1.250 | 71,000 | -10,000 | 0.00% | 88,750 |
| 2021-08-27 | 2021-08-25 | 1.230 | 81,000 | -80,000 | 0.00% | 99,630 |
| 2021-08-04 | 2021-08-02 | 1.140 | 161,000 | +40,000 | 0.01% | 183,540 |
| 2021-07-30 | 2021-07-28 | 1.130 | 121,000 | -19,000 | 0.00% | 136,730 |
| 2021-07-23 | 2021-07-21 | 1.110 | 140,000 | +40,000 | 0.01% | 155,400 |
| 2021-07-22 | 2021-07-20 | 1.070 | 100,000 | +500 | 0.00% | 107,000 |
| 2021-07-21 | 2021-07-19 | 1.180 | 99,500 | -55,000 | 0.00% | 117,410 |
| 2021-07-20 | 2021-07-16 | 1.280 | 154,500 | +19,000 | 0.01% | 197,760 |
| 2021-07-19 | 2021-07-15 | 1.300 | 135,500 | +5,000 | 0.00% | 176,150 |
| 2021-07-15 | 2021-07-13 | 1.280 | 130,500 | -85,000 | 0.00% | 167,040 |
| 2021-07-14 | 2021-07-12 | 1.010 | 215,500 | -5,000 | 0.01% | 217,655 |
| 2021-06-10 | 2021-06-08 | 0.780 | 220,500 | +15,000 | 0.01% | 171,990 |
| 2021-03-08 | 2021-03-04 | 0.820 | 205,500 | -50,000 | 0.01% | 168,510 |
| 2021-02-25 | 2021-02-23 | 0.890 | 255,500 | -30,000 | 0.01% | 227,395 |
| 2021-02-24 | 2021-02-22 | 0.910 | 285,500 | +20,000 | 0.01% | 259,805 |
| 2021-02-23 | 2021-02-19 | 0.830 | 265,500 | +40,000 | 0.01% | 220,365 |
| 2021-01-29 | 2021-01-27 | 0.820 | 225,500 | +8,000 | 0.01% | 184,910 |
| 2021-01-15 | 2021-01-13 | 0.840 | 217,500 | -10,000 | 0.01% | 182,700 |
| 2021-01-07 | 2021-01-05 | 0.880 | 227,500 | -100,000 | 0.01% | 200,200 |
| 2021-01-04 | 2020-12-29 | 0.800 | 327,500 | +20,000 | 0.01% | 262,000 |
| 2020-12-22 | 2020-12-18 | 0.820 | 307,500 | -30,000 | 0.01% | 252,150 |
| 2020-12-15 | 2020-12-11 | 0.890 | 337,500 | -10,000 | 0.01% | 300,375 |
| 2020-12-09 | 2020-12-07 | 0.850 | 347,500 | +60,000 | 0.01% | 295,375 |
| 2020-10-21 | 2020-10-19 | 1.080 | 287,500 | -25,000 | 0.01% | 310,500 |
| 2020-10-19 | 2020-10-15 | 0.930 | 312,500 | -91,000 | 0.01% | 290,625 |
| 2020-10-16 | 2020-10-14 | 0.900 | 403,500 | +14,000 | 0.01% | 363,150 |
| 2020-10-15 | 2020-10-12 | 0.850 | 389,500 | +6,000 | 0.01% | 331,075 |
| 2020-10-12 | 2020-10-08 | 0.960 | 383,500 | -5,000 | 0.01% | 368,160 |
| 2020-10-08 | 2020-10-06 | 0.800 | 388,500 | +5,000 | 0.01% | 310,800 |
| 2020-09-25 | 2020-09-23 | 0.730 | 383,500 | +40,000 | 0.01% | 279,955 |
| 2020-09-14 | 2020-09-10 | 0.810 | 343,500 | +3,000 | 0.01% | 278,235 |
| 2020-08-14 | 2020-08-12 | 1.100 | 340,500 | -10,000 | 0.01% | 374,550 |
| 2020-08-13 | 2020-08-11 | 1.100 | 350,500 | -8,000 | 0.01% | 385,550 |
| 2020-08-11 | 2020-08-07 | 1.060 | 358,500 | +8,000 | 0.01% | 380,010 |
| 2020-08-05 | 2020-08-03 | 1.080 | 350,500 | -19,000 | 0.01% | 378,540 |
| 2020-07-31 | 2020-07-29 | 0.820 | 369,500 | +242,000 | 0.01% | 302,990 |
| 2020-07-29 | 2020-07-27 | 0.750 | 127,500 | +3,500 | 0.00% | 95,625 |
| 2020-07-17 | 2020-07-15 | 1.290 | 124,000 | -8,000 | 0.01% | 159,960 |
| 2020-07-15 | 2020-07-13 | 1.420 | 132,000 | +3,000 | 0.01% | 187,440 |
| 2020-06-18 | 2020-06-16 | 1.180 | 129,000 | -10,000 | 0.01% | 152,220 |
| 2020-06-17 | 2020-06-15 | 1.170 | 139,000 | -7,000 | 0.01% | 162,630 |
| 2020-06-15 | 2020-06-11 | 1.260 | 146,000 | +2,000 | 0.01% | 183,960 |
| 2020-06-11 | 2020-06-09 | 1.310 | 144,000 | +20,000 | 0.01% | 188,640 |
| 2020-06-09 | 2020-06-05 | 0.990 | 124,000 | -30,000 | 0.01% | 122,760 |
| 2020-06-03 | 2020-06-01 | 0.980 | 154,000 | +30,000 | 0.01% | 150,920 |
| 2020-04-27 | 2020-04-23 | 1.120 | 124,000 | -40,000 | 0.01% | 138,880 |
| 2020-04-24 | 2020-04-22 | 1.120 | 164,000 | -10,000 | 0.01% | 183,680 |
| 2020-04-16 | 2020-04-14 | 1.230 | 174,000 | +40,000 | 0.01% | 214,020 |
| 2020-03-27 | 2020-03-25 | 1.370 | 134,000 | +10,000 | 0.01% | 183,580 |
| 2020-03-11 | 2020-03-09 | 1.940 | 124,000 | +10,000 | 0.01% | 240,560 |
| 2020-02-12 | 2020-02-10 | 2.250 | 114,000 | -8,000 | 0.00% | 256,500 |
| 2020-01-14 | 2020-01-10 | 2.540 | 122,000 | +8,000 | 0.00% | 309,880 |
| 2019-12-30 | 2019-12-24 | 2.710 | 114,000 | -5,000 | 0.00% | 308,940 |
| 2019-12-18 | 2019-12-16 | 3.000 | 119,000 | -15,000 | 0.00% | 357,000 |
| 2019-12-17 | 2019-12-13 | 2.800 | 134,000 | +20,000 | 0.01% | 375,200 |
| 2019-10-22 | 2019-10-18 | 2.390 | 114,000 | -5,000 | 0.00% | 272,460 |
| 2019-10-21 | 2019-10-17 | 2.370 | 119,000 | +5,000 | 0.00% | 282,030 |
| 2019-09-23 | 2019-09-19 | 2.775 | 114,000 | +4,302 | 0.00% | 316,316 |
| 2019-09-12 | 2019-09-10 | 2.712 | 109,698 | -9,623 | 0.00% | 297,540 |
| 2019-09-09 | 2019-09-05 | 2.588 | 119,321 | +9,623 | 0.01% | 308,761 |
| 2019-08-27 | 2019-08-23 | 2.858 | 109,698 | -9,623 | 0.00% | 313,500 |
| 2019-08-23 | 2019-08-21 | 2.744 | 119,321 | +9,623 | 0.01% | 327,361 |
| 2019-06-06 | 2019-06-04 | 3.281 | 109,698 | +5,102 | 0.00% | 359,878 |
| 2019-05-06 | 2019-05-02 | 4.698 | 104,596 | -9,175 | 0.00% | 491,341 |
| 2019-02-12 | 2019-02-08 | 4.567 | 113,771 | -1,835 | 0.01% | 519,560 |
| 2019-01-15 | 2019-01-11 | 4.501 | 115,606 | +1,835 | 0.01% | 520,380 |
| 2019-01-03 | 2018-12-31 | 5.090 | 113,771 | -1,835 | 0.01% | 579,080 |
| 2018-12-13 | 2018-12-11 | 4.774 | 115,606 | -4,588 | 0.01% | 551,880 |
| 2018-11-19 | 2018-11-15 | 4.371 | 120,194 | +4,588 | 0.01% | 525,312 |
| 2018-09-17 | 2018-09-13 | 4.840 | 115,606 | +2,621 | 0.01% | 559,528 |
| 2018-08-28 | 2018-08-24 | 5.710 | 112,985 | -7,173 | 0.01% | 645,123 |
| 2018-08-14 | 2018-08-10 | 5.186 | 120,158 | -17,934 | 0.01% | 623,099 |
| 2018-07-31 | 2018-07-27 | 5.364 | 138,092 | +17,934 | 0.01% | 740,739 |
| 2018-07-25 | 2018-07-23 | 5.431 | 120,158 | -8,967 | 0.01% | 652,579 |
| 2018-07-10 | 2018-07-06 | 5.476 | 129,125 | -1,794 | 0.01% | 707,039 |
| 2018-07-09 | 2018-07-05 | 5.375 | 130,919 | -32,281 | 0.01% | 703,722 |
| 2018-07-06 | 2018-07-04 | 5.308 | 163,200 | +17,934 | 0.01% | 866,321 |
| 2018-07-05 | 2018-07-03 | 5.576 | 145,266 | -16,140 | 0.01% | 810,001 |
| 2018-07-04 | 2018-06-29 | 5.832 | 161,406 | +16,140 | 0.01% | 941,397 |
| 2018-06-28 | 2018-06-26 | 5.888 | 145,266 | +14,347 | 0.01% | 855,361 |
| 2018-06-26 | 2018-06-22 | 6.401 | 130,919 | -17,934 | 0.01% | 838,043 |
| 2018-06-25 | 2018-06-21 | 6.245 | 148,853 | +17,934 | 0.01% | 929,602 |
| 2018-06-19 | 2018-06-14 | 6.858 | 130,919 | +2,242 | 0.01% | 897,903 |
| 2018-06-15 | 2018-06-13 | 7.003 | 128,677 | +8,967 | 0.01% | 901,181 |
| 2018-06-11 | 2018-06-07 | 7.528 | 119,710 | +4,484 | 0.01% | 901,127 |
| 2018-06-05 | 2018-06-01 | 7.371 | 115,226 | +4,483 | 0.01% | 849,383 |
| 2018-05-23 | 2018-05-18 | 7.698 | 110,743 | +2,294 | 0.01% | 852,517 |
| 2018-04-13 | 2018-04-11 | 7.459 | 108,449 | -25,027 | 0.00% | 808,923 |
| 2018-04-12 | 2018-04-10 | 7.539 | 133,476 | +25,027 | 0.01% | 1,006,240 |
| 2018-03-26 | 2018-03-22 | 7.596 | 108,449 | +87,813 | 0.00% | 823,743 |
| 2018-03-14 | 2018-03-12 | 8.427 | 20,636 | -52,249 | 0.00% | 173,899 |
| 2018-03-05 | 2018-03-01 | 8.108 | 72,885 | -4,391 | 0.00% | 590,961 |
| 2018-03-01 | 2018-02-27 | 7.892 | 77,276 | +1,757 | 0.00% | 609,843 |
| 2018-02-09 | 2018-02-07 | 7.391 | 75,519 | +878 | 0.00% | 558,138 |
| 2018-01-23 | 2018-01-19 | 9.122 | 74,641 | +8,781 | 0.00% | 680,848 |
| 2018-01-22 | 2018-01-18 | 8.757 | 65,860 | -1,756 | 0.00% | 576,751 |
| 2018-01-18 | 2018-01-16 | 9.236 | 67,616 | -35,125 | 0.00% | 624,469 |
| 2018-01-12 | 2018-01-10 | 9.964 | 102,741 | +878 | 0.01% | 1,023,746 |
| 2018-01-04 | 2018-01-02 | 9.395 | 101,863 | +878 | 0.01% | 956,997 |
| 2017-12-05 | 2017-12-01 | 9.076 | 100,985 | +2,195 | 0.01% | 916,549 |
| 2017-11-28 | 2017-11-24 | 9.896 | 98,790 | +2,196 | 0.01% | 977,627 |
| 2017-11-20 | 2017-11-16 | 10.648 | 96,594 | -3,513 | 0.00% | 1,028,495 |
| 2017-11-15 | 2017-11-13 | 11.160 | 100,107 | -7,464 | 0.01% | 1,117,200 |
| 2017-11-14 | 2017-11-10 | 11.217 | 107,571 | +7,464 | 0.01% | 1,206,623 |
| 2017-11-10 | 2017-11-08 | 10.340 | 100,107 | +3,513 | 0.01% | 1,035,120 |
| 2017-11-09 | 2017-11-07 | 9.998 | 96,594 | -10,538 | 0.00% | 965,795 |
| 2017-11-08 | 2017-11-06 | 9.839 | 107,132 | +10,538 | 0.01% | 1,054,079 |
| 2017-11-02 | 2017-10-31 | 9.349 | 96,594 | -3,074 | 0.00% | 903,095 |
| 2017-11-01 | 2017-10-30 | 8.951 | 99,668 | -878 | 0.01% | 892,110 |
| 2017-10-31 | 2017-10-27 | 8.655 | 100,546 | +2,195 | 0.01% | 870,199 |
| 2017-10-25 | 2017-10-23 | 9.964 | 98,351 | -2,195 | 0.01% | 980,002 |
| 2017-10-23 | 2017-10-19 | 9.315 | 100,546 | -4,391 | 0.01% | 936,609 |
| 2017-10-19 | 2017-10-17 | 9.497 | 104,937 | -1,317 | 0.01% | 996,632 |
| 2017-10-18 | 2017-10-16 | 9.907 | 106,254 | +878 | 0.01% | 1,052,701 |
| 2017-10-16 | 2017-10-12 | 10.203 | 105,376 | +1,756 | 0.01% | 1,075,202 |
| 2017-10-13 | 2017-10-11 | 10.158 | 103,620 | +1,318 | 0.01% | 1,052,565 |
| 2017-10-12 | 2017-10-10 | 10.215 | 102,302 | +5,708 | 0.01% | 1,045,001 |
| 2017-09-29 | 2017-09-27 | 9.520 | 96,594 | -35,126 | 0.00% | 919,595 |
| 2017-09-18 | 2017-09-14 | 9.691 | 131,720 | +8,782 | 0.01% | 1,276,502 |
| 2017-09-07 | 2017-09-05 | 8.678 | 122,938 | -2,196 | 0.01% | 1,066,796 |
| 2017-09-04 | 2017-08-31 | 8.427 | 125,134 | -6,147 | 0.01% | 1,054,502 |
| 2017-08-30 | 2017-08-28 | 8.757 | 131,281 | +5,708 | 0.01% | 1,149,658 |
| 2017-08-24 | 2017-08-21 | 8.837 | 125,573 | -11,855 | 0.01% | 1,109,681 |
| 2017-08-22 | 2017-08-18 | 8.450 | 137,428 | -4,390 | 0.01% | 1,161,233 |
| 2017-08-21 | 2017-08-17 | 8.746 | 141,818 | +4,390 | 0.01% | 1,240,318 |
| 2017-08-18 | 2017-08-16 | 8.757 | 137,428 | -1,756 | 0.01% | 1,203,488 |
| 2017-08-15 | 2017-08-11 | 7.949 | 139,184 | +1,756 | 0.01% | 1,106,331 |
| 2017-08-14 | 2017-08-10 | 8.723 | 137,428 | +2,196 | 0.01% | 1,198,793 |
| 2017-07-21 | 2017-07-19 | 8.814 | 135,232 | +35,125 | 0.01% | 1,191,957 |
| 2017-07-20 | 2017-07-18 | 8.882 | 100,107 | -439 | 0.01% | 889,200 |
| 2017-07-18 | 2017-07-14 | 8.621 | 100,546 | +87,813 | 0.01% | 866,764 |
| 2017-07-17 | 2017-07-13 | 8.507 | 12,733 | -39,955 | 0.00% | 108,316 |
| 2017-07-10 | 2017-07-06 | 7.960 | 52,688 | -14,928 | 0.00% | 419,401 |
| 2017-07-07 | 2017-07-05 | 7.971 | 67,616 | +14,928 | 0.00% | 538,999 |
| 2017-07-06 | 2017-07-04 | 7.470 | 52,688 | -7,903 | 0.00% | 393,601 |
| 2017-07-05 | 2017-07-03 | 7.664 | 60,591 | +7,903 | 0.00% | 464,369 |
| 2017-07-04 | 2017-06-30 | 7.117 | 52,688 | +42,150 | 0.00% | 375,001 |
| 2017-06-22 | 2017-06-20 | 7.117 | 10,538 | +439 | 0.00% | 75,003 |
| 2017-06-20 | 2017-06-16 | 6.525 | 10,099 | +440 | 0.00% | 65,898 |
| 2017-06-19 | 2017-06-15 | 6.206 | 9,659 | -5,269 | 0.00% | 59,947 |
| 2017-06-16 | 2017-06-14 | 6.286 | 14,928 | -4,830 | 0.00% | 93,838 |
| 2017-06-15 | 2017-06-13 | 6.024 | 19,758 | -29,417 | 0.00% | 119,025 |
| 2017-06-08 | 2017-06-06 | 5.489 | 49,175 | -1,757 | 0.00% | 269,918 |
| 2017-06-07 | 2017-06-05 | 5.637 | 50,932 | -22,392 | 0.00% | 287,102 |
| 2017-06-06 | 2017-06-02 | 5.819 | 73,324 | +18,002 | 0.00% | 426,685 |
| 2017-05-22 | 2017-05-18 | 5.303 | 55,322 | +10,610 | 0.00% | 293,391 |
| 2017-05-19 | 2017-05-17 | 5.396 | 44,712 | +1,720 | 0.00% | 241,282 |
| 2017-05-15 | 2017-05-11 | 5.199 | 42,992 | -11,178 | 0.00% | 223,501 |
| 2017-05-12 | 2017-05-10 | 5.245 | 54,170 | +11,178 | 0.00% | 284,131 |
| 2017-05-10 | 2017-05-08 | 4.873 | 42,992 | -6,019 | 0.00% | 209,501 |
| 2017-04-13 | 2017-04-11 | 5.199 | 49,011 | -1,719 | 0.00% | 254,791 |
| 2017-03-28 | 2017-03-24 | 5.734 | 50,730 | +1,719 | 0.00% | 290,868 |
| 2017-03-24 | 2017-03-22 | 5.385 | 49,011 | +38,693 | 0.00% | 263,911 |
| 2017-03-21 | 2017-03-17 | 5.047 | 10,318 | -2,580 | 0.00% | 52,080 |
| 2017-03-17 | 2017-03-15 | 5.385 | 12,898 | +2,580 | 0.00% | 69,452 |
| 2017-03-16 | 2017-03-14 | 5.268 | 10,318 | -6,449 | 0.00% | 54,360 |
| 2017-03-15 | 2017-03-13 | 5.489 | 16,767 | +10,748 | 0.00% | 92,041 |
| 2017-03-10 | 2017-03-08 | 4.617 | 6,019 | -3,009 | 0.00% | 27,791 |
| 2017-03-07 | 2017-03-03 | 4.326 | 9,028 | -18,917 | 0.00% | 39,059 |
| 2017-03-06 | 2017-03-02 | 4.408 | 27,945 | +1,290 | 0.00% | 123,176 |
| 2017-03-03 | 2017-03-01 | 4.036 | 26,655 | -17,197 | 0.00% | 107,570 |
| 2017-03-02 | 2017-02-28 | 3.780 | 43,852 | -3,869 | 0.00% | 165,751 |
| 2017-03-01 | 2017-02-27 | 3.477 | 47,721 | +14,187 | 0.00% | 165,945 |
| 2017-02-23 | 2017-02-21 | 3.163 | 33,534 | -4,299 | 0.00% | 106,081 |
| 2017-02-20 | 2017-02-16 | 3.303 | 37,833 | +8,599 | 0.00% | 124,961 |
| 2017-02-06 | 2017-02-02 | 3.303 | 29,234 | -17,197 | 0.00% | 96,558 |
| 2017-02-01 | 2017-01-25 | 3.152 | 46,431 | +12,897 | 0.00% | 146,339 |
| 2017-01-26 | 2017-01-24 | 3.175 | 33,534 | +12,038 | 0.00% | 106,471 |
| 2017-01-25 | 2017-01-23 | 3.291 | 21,496 | -1,720 | 0.00% | 70,750 |
| 2017-01-24 | 2017-01-20 | 3.070 | 23,216 | +4,300 | 0.00% | 71,281 |
| 2017-01-23 | 2017-01-19 | 3.047 | 18,916 | -22,786 | 0.00% | 57,639 |
| 2017-01-20 | 2017-01-18 | 3.012 | 41,702 | +22,786 | 0.00% | 125,615 |
| 2017-01-19 | 2017-01-17 | 2.780 | 18,916 | -3,440 | 0.00% | 52,579 |
| 2017-01-18 | 2017-01-16 | 2.780 | 22,356 | +11,178 | 0.00% | 62,141 |
| 2017-01-17 | 2017-01-13 | 2.814 | 11,178 | +3,439 | 0.00% | 31,460 |
| 2016-12-05 | 2016-12-01 | 2.733 | 7,739 | +6,879 | 0.00% | 21,151 |
| 2016-11-07 | 2016-11-03 | 2.803 | 860 | -14,617 | 0.00% | 2,410 |
| 2016-10-28 | 2016-10-26 | 3.001 | 15,477 | -4,299 | 0.00% | 46,440 |
| 2016-10-27 | 2016-10-25 | 3.047 | 19,776 | +14,617 | 0.00% | 60,259 |
| 2016-10-26 | 2016-10-24 | 3.035 | 5,159 | +4,299 | 0.00% | 15,660 |
| 2016-05-26 | 2016-05-24 | 3.352 | 860 | +31 | 0.00% | 2,882 |
| 2016-03-07 | 2016-03-03 | 3.436 | 829 | -8,295 | 0.00% | 2,848 |
| 2016-03-01 | 2016-02-26 | 3.255 | 9,124 | +8,295 | 0.00% | 29,700 |
| 2016-01-27 | 2016-01-25 | 3.376 | 829 | -30,690 | 0.00% | 2,798 |
| 2016-01-26 | 2016-01-22 | 3.315 | 31,519 | +30,690 | 0.00% | 104,499 |
| 2015-12-08 | 2015-12-04 | 4.159 | 829 | -18,663 | 0.00% | 3,448 |
| 2015-12-07 | 2015-12-03 | 4.256 | 19,492 | +18,663 | 0.00% | 82,954 |
| 2015-09-21 | 2015-09-17 | 3.882 | 829 | -20,322 | 0.00% | 3,218 |
| 2015-09-18 | 2015-09-16 | 3.882 | 21,151 | +20,322 | 0.00% | 82,110 |
| 2015-09-14 | 2015-09-10 | 3.629 | 829 | -9,124 | 0.00% | 3,008 |
| 2015-09-08 | 2015-09-04 | 3.171 | 9,953 | -12,442 | 0.00% | 31,559 |
| 2015-09-07 | 2015-09-02 | 3.243 | 22,395 | +12,442 | 0.00% | 72,629 |
| 2015-08-27 | 2015-08-25 | 3.508 | 9,953 | -12,442 | 0.00% | 34,918 |
| 2015-08-26 | 2015-08-24 | 3.557 | 22,395 | +12,442 | 0.00% | 79,649 |
| 2015-08-25 | 2015-08-21 | 3.930 | 9,953 | +9,953 | 0.00% | 39,118 |
| 2015-08-24 | 2015-08-20 | 4.171 | 0 | -415 | ||
| 2015-08-21 | 2015-08-19 | 4.099 | 415 | +415 | 0.00% | 1,701 |
| 2015-08-12 | 2015-08-10 | 4.955 | 0 | -8,295 | ||
| 2015-08-07 | 2015-08-05 | 4.835 | 8,295 | -10,368 | 0.00% | 40,102 |
| 2015-08-06 | 2015-08-04 | 4.798 | 18,663 | -829 | 0.00% | 89,551 |
| 2015-08-05 | 2015-08-03 | 4.714 | 19,492 | +19,492 | 0.00% | 91,884 |
| 2015-07-16 | 2015-07-14 | 5.980 | 0 | -415 | ||
| 2015-07-15 | 2015-07-13 | 6.028 | 415 | -8,294 | 0.00% | 2,502 |
| 2015-07-06 | 2015-07-02 | 6.149 | 8,709 | +414 | 0.00% | 53,548 |
| 2015-06-11 | 2015-06-09 | 6.016 | 8,295 | +3,318 | 0.00% | 49,903 |
| 2015-06-10 | 2015-06-08 | 6.269 | 4,977 | +1,659 | 0.00% | 31,202 |
| 2015-06-08 | 2015-06-04 | 6.571 | 3,318 | -3,318 | 0.00% | 21,801 |
| 2015-05-29 | 2015-05-27 | 6.597 | 6,636 | +2,489 | 0.00% | 43,778 |
| 2015-05-28 | 2015-05-26 | 6.757 | 4,147 | +77 | 0.00% | 28,020 |
| 2015-05-19 | 2015-05-15 | 6.364 | 4,070 | +2,442 | 0.00% | 25,900 |
| 2015-05-15 | 2015-05-13 | 6.265 | 1,628 | -3,256 | 0.00% | 10,200 |
| 2015-04-24 | 2015-04-22 | 6.093 | 4,884 | +4,884 | 0.00% | 29,760 |
| 2015-04-23 | 2015-04-21 | 6.167 | 0 | -407 | ||
| 2015-04-14 | 2015-04-10 | 6.327 | 407 | -2,849 | 0.00% | 2,575 |
| 2015-04-13 | 2015-04-09 | 6.880 | 3,256 | +814 | 0.00% | 22,400 |
| 2015-04-10 | 2015-04-08 | 5.725 | 2,442 | -2,035 | 0.00% | 13,980 |
| 2015-04-09 | 2015-04-02 | 5.111 | 4,477 | +4,070 | 0.00% | 22,880 |
| 2015-03-31 | 2015-03-27 | 4.558 | 407 | +407 | 0.00% | 1,855 |
| 2015-02-09 | 2015-02-05 | 4.742 | 0 | -8,140 | ||
| 2015-02-06 | 2015-02-04 | 4.816 | 8,140 | +8,140 | 0.00% | 39,200 |
| 2015-01-15 | 2015-01-13 | 5.037 | 0 | -13,838 | ||
| 2015-01-12 | 2015-01-08 | 4.951 | 13,838 | -4,070 | 0.00% | 68,509 |
| 2015-01-09 | 2015-01-07 | 4.926 | 17,908 | +3,256 | 0.00% | 88,219 |
| 2014-12-18 | 2014-12-16 | 4.238 | 14,652 | -407 | 0.00% | 62,099 |
| 2014-12-17 | 2014-12-15 | 4.238 | 15,059 | +407 | 0.00% | 63,824 |
| 2014-12-16 | 2014-12-12 | 4.177 | 14,652 | +407 | 0.00% | 61,199 |
| 2014-12-02 | 2014-11-28 | 4.791 | 14,245 | +11,803 | 0.00% | 68,249 |
| 2014-11-19 | 2014-11-17 | 4.988 | 2,442 | +2,035 | 0.00% | 12,180 |
| 2014-11-18 | 2014-11-14 | 4.914 | 407 | -1,628 | 0.00% | 2,000 |
| 2014-11-07 | 2014-11-05 | 5.270 | 2,035 | +407 | 0.00% | 10,725 |
| 2014-10-20 | 2014-10-16 | 5.442 | 1,628 | -4,070 | 0.00% | 8,860 |
| 2014-10-15 | 2014-10-13 | 5.528 | 5,698 | -12,210 | 0.00% | 31,500 |
| 2014-09-25 | 2014-09-23 | 5.639 | 17,908 | -2,442 | 0.00% | 100,979 |
| 2014-09-24 | 2014-09-22 | 5.626 | 20,350 | -1,628 | 0.00% | 114,499 |
| 2014-09-19 | 2014-09-17 | 5.909 | 21,978 | +4,070 | 0.00% | 129,869 |
| 2014-09-15 | 2014-09-11 | 5.786 | 17,908 | -20,350 | 0.00% | 103,619 |
| 2014-09-12 | 2014-09-10 | 5.798 | 38,258 | +1,221 | 0.00% | 221,838 |
| 2014-09-11 | 2014-09-08 | 5.798 | 37,037 | -6,512 | 0.00% | 214,758 |
| 2014-09-10 | 2014-09-05 | 5.540 | 43,549 | -20,351 | 0.00% | 241,283 |
| 2014-09-05 | 2014-09-03 | 5.160 | 63,900 | +8,140 | 0.00% | 329,702 |
| 2014-09-03 | 2014-09-01 | 5.147 | 55,760 | -4,070 | 0.00% | 287,017 |
| 2014-08-28 | 2014-08-26 | 5.111 | 59,830 | -407 | 0.00% | 305,762 |
| 2014-08-27 | 2014-08-25 | 5.172 | 60,237 | +2,849 | 0.00% | 311,542 |
| 2014-08-26 | 2014-08-22 | 5.147 | 57,388 | +40,701 | 0.00% | 295,397 |
| 2014-08-25 | 2014-08-21 | 5.086 | 16,687 | +4,070 | 0.00% | 84,869 |
| 2014-08-21 | 2014-08-19 | 5.246 | 12,617 | +8,140 | 0.00% | 66,184 |
| 2014-08-18 | 2014-08-14 | 5.295 | 4,477 | -407 | 0.00% | 23,705 |
| 2014-08-11 | 2014-08-07 | 5.135 | 4,884 | -814 | 0.00% | 25,080 |
| 2014-08-08 | 2014-08-06 | 5.074 | 5,698 | -16,280 | 0.00% | 28,910 |
| 2014-08-05 | 2014-08-01 | 5.037 | 21,978 | +9,361 | 0.00% | 110,699 |
| 2014-07-31 | 2014-07-29 | 5.393 | 12,617 | -8,140 | 0.00% | 68,044 |
| 2014-07-30 | 2014-07-28 | 5.590 | 20,757 | +4,070 | 0.00% | 116,024 |
| 2014-07-29 | 2014-07-25 | 5.516 | 16,687 | +3,663 | 0.00% | 92,044 |
| 2014-07-28 | 2014-07-24 | 5.430 | 13,024 | -4,477 | 0.00% | 70,719 |
| 2014-07-25 | 2014-07-23 | 5.098 | 17,501 | -8,547 | 0.00% | 89,224 |
| 2014-07-24 | 2014-07-22 | 4.951 | 26,048 | +814 | 0.00% | 128,959 |
| 2014-07-18 | 2014-07-16 | 5.160 | 25,234 | +24,420 | 0.00% | 130,199 |
| 2014-07-16 | 2014-07-14 | 5.442 | 814 | -4,070 | 0.00% | 4,430 |
| 2014-07-03 | 2014-06-30 | 5.332 | 4,884 | -16,280 | 0.00% | 26,040 |
| 2014-07-02 | 2014-06-27 | 5.332 | 21,164 | +8,140 | 0.00% | 112,839 |
| 2014-06-27 | 2014-06-25 | 5.368 | 13,024 | +8,140 | 0.00% | 69,919 |
| 2014-06-20 | 2014-06-18 | 5.368 | 4,884 | -407 | 0.00% | 26,220 |
| 2014-06-19 | 2014-06-17 | 5.332 | 5,291 | -814 | 0.00% | 28,210 |
| 2014-06-10 | 2014-06-06 | 5.061 | 6,105 | +814 | 0.00% | 30,900 |
| 2014-06-03 | 2014-05-29 | 5.261 | 5,291 | -814 | 0.00% | 27,836 |
| 2014-05-30 | 2014-05-28 | 4.959 | 6,105 | +146 | 0.00% | 30,274 |
| 2014-05-28 | 2014-05-26 | 4.921 | 5,959 | +795 | 0.00% | 29,325 |
| 2014-05-26 | 2014-05-22 | 4.846 | 5,164 | -13,508 | 0.00% | 25,023 |
| 2014-05-23 | 2014-05-21 | 4.795 | 18,672 | -397 | 0.00% | 89,537 |
| 2014-05-21 | 2014-05-19 | 4.594 | 19,069 | -2,383 | 0.00% | 87,601 |
| 2014-05-20 | 2014-05-16 | 4.619 | 21,452 | +14,301 | 0.00% | 99,088 |
| 2014-05-19 | 2014-05-15 | 4.569 | 7,151 | +1,589 | 0.00% | 32,671 |
| 2014-05-12 | 2014-05-08 | 4.745 | 5,562 | +398 | 0.00% | 26,391 |
| 2014-04-11 | 2014-04-09 | 5.764 | 5,164 | +1,589 | 0.00% | 29,767 |
| 2014-04-07 | 2014-04-03 | 5.903 | 3,575 | -3,576 | 0.00% | 21,103 |
| 2014-04-04 | 2014-04-02 | 5.865 | 7,151 | +2,781 | 0.00% | 41,941 |
| 2014-03-31 | 2014-03-27 | 5.160 | 4,370 | +795 | 0.00% | 22,550 |
| 2014-03-13 | 2014-03-11 | 5.525 | 3,575 | +397 | 0.00% | 19,753 |
| 2014-03-04 | 2014-02-28 | 5.462 | 3,178 | +397 | 0.00% | 17,359 |
| 2014-02-24 | 2014-02-20 | 5.639 | 2,781 | +397 | 0.00% | 15,681 |
| 2014-02-12 | 2014-02-10 | 5.878 | 2,384 | -1,589 | 0.00% | 14,012 |
| 2014-02-07 | 2014-02-05 | 5.664 | 3,973 | +795 | 0.00% | 22,502 |
| 2014-02-06 | 2014-02-04 | 5.613 | 3,178 | -795 | 0.00% | 17,839 |
| 2014-01-28 | 2014-01-24 | 6.041 | 3,973 | +1,589 | 0.00% | 24,002 |
| 2014-01-20 | 2014-01-16 | 6.016 | 2,384 | -794 | 0.00% | 14,342 |
| 2014-01-16 | 2014-01-14 | 5.966 | 3,178 | +794 | 0.00% | 18,959 |
| 2014-01-15 | 2014-01-13 | 6.004 | 2,384 | -794 | 0.00% | 14,312 |
| 2014-01-14 | 2014-01-10 | 5.878 | 3,178 | +794 | 0.00% | 18,679 |
| 2014-01-10 | 2014-01-08 | 6.029 | 2,384 | -1,589 | 0.00% | 14,372 |
| 2014-01-08 | 2014-01-06 | 5.978 | 3,973 | +1,589 | 0.00% | 23,752 |
| 2013-12-30 | 2013-12-24 | 6.004 | 2,384 | -15,890 | 0.00% | 14,312 |
| 2013-12-23 | 2013-12-19 | 5.777 | 18,274 | +16,685 | 0.00% | 105,568 |
| 2013-12-20 | 2013-12-18 | 6.104 | 1,589 | +794 | 0.00% | 9,700 |
| 2013-12-12 | 2013-12-10 | 6.545 | 795 | -1,589 | 0.00% | 5,203 |
| 2013-12-11 | 2013-12-09 | 6.532 | 2,384 | +1,589 | 0.00% | 15,573 |
| 2013-12-09 | 2013-12-05 | 6.557 | 795 | -2,383 | 0.00% | 5,213 |
| 2013-12-05 | 2013-12-03 | 6.394 | 3,178 | +794 | 0.00% | 20,319 |
| 2013-12-04 | 2013-12-02 | 6.394 | 2,384 | +1,589 | 0.00% | 15,243 |
| 2013-11-28 | 2013-11-26 | 6.570 | 795 | -1,589 | 0.00% | 5,223 |
| 2013-11-25 | 2013-11-21 | 6.356 | 2,384 | +1,589 | 0.00% | 15,153 |
| 2013-11-22 | 2013-11-20 | 6.595 | 795 | -23,836 | 0.00% | 5,243 |
| 2013-11-21 | 2013-11-19 | 6.557 | 24,631 | -7,945 | 0.00% | 161,513 |
| 2013-11-20 | 2013-11-18 | 6.545 | 32,576 | -12,712 | 0.00% | 213,201 |
| 2013-11-19 | 2013-11-15 | 6.582 | 45,288 | -1,192 | 0.00% | 298,107 |
| 2013-11-15 | 2013-11-13 | 6.016 | 46,480 | +397 | 0.00% | 279,628 |
| 2013-11-14 | 2013-11-12 | 6.469 | 46,083 | -3,973 | 0.00% | 298,120 |
| 2013-11-13 | 2013-11-11 | 6.608 | 50,056 | +24,631 | 0.00% | 330,752 |
| 2013-11-11 | 2013-11-07 | 6.872 | 25,425 | -1,589 | 0.00% | 174,719 |
| 2013-11-08 | 2013-11-06 | 6.960 | 27,014 | -795 | 0.00% | 188,019 |
| 2013-11-06 | 2013-11-04 | 6.822 | 27,809 | +2,384 | 0.00% | 189,702 |
| 2013-11-04 | 2013-10-31 | 6.796 | 25,425 | -9,535 | 0.00% | 172,799 |
| 2013-11-01 | 2013-10-30 | 6.834 | 34,960 | -28,603 | 0.00% | 238,923 |
| 2013-10-25 | 2013-10-23 | 7.149 | 63,563 | -3,178 | 0.00% | 454,402 |
| 2013-10-24 | 2013-10-22 | 7.350 | 66,741 | +1,589 | 0.00% | 490,561 |
| 2013-10-23 | 2013-10-21 | 7.149 | 65,152 | +1,589 | 0.00% | 465,761 |
| 2013-10-18 | 2013-10-16 | 6.947 | 63,563 | +23,836 | 0.00% | 441,602 |
| 2013-10-11 | 2013-10-09 | 6.507 | 39,727 | +39,727 | 0.00% | 258,502 |
| 2013-09-30 | 2013-09-26 | 6.306 | 0 | -3,178 | ||
| 2013-09-18 | 2013-09-16 | 6.671 | 3,178 | +3,178 | 0.00% | 21,199 |
| 2013-09-12 | 2013-09-10 | 6.734 | 0 | -397 | ||
| 2013-09-03 | 2013-08-30 | 6.041 | 397 | -795 | 0.00% | 2,398 |
| 2013-09-02 | 2013-08-29 | 5.978 | 1,192 | -397 | 0.00% | 7,126 |
| 2013-08-30 | 2013-08-28 | 5.664 | 1,589 | +794 | 0.00% | 9,000 |
| 2013-07-18 | 2013-07-16 | 4.418 | 795 | -1,589 | 0.00% | 3,512 |
| 2013-07-12 | 2013-07-10 | 4.342 | 2,384 | +1,589 | 0.00% | 10,352 |
| 2013-06-14 | 2013-06-11 | 5.160 | 795 | -794 | 0.00% | 4,102 |
| 2013-06-06 | 2013-06-04 | 5.764 | 1,589 | +1,192 | 0.00% | 9,160 |
| 2013-06-05 | 2013-06-03 | 5.576 | 397 | -398 | 0.00% | 2,214 |
| 2013-05-29 | 2013-05-27 | 5.248 | 795 | +795 | 0.00% | 4,172 |
| 2013-05-27 | 2013-05-23 | 5.500 | 0 | -1,192 | ||
| 2013-05-24 | 2013-05-22 | 5.714 | 1,192 | -397 | 0.00% | 6,811 |
| 2013-05-13 | 2013-05-09 | 6.029 | 1,589 | +794 | 0.00% | 9,580 |
| 2013-05-10 | 2013-05-08 | 6.268 | 795 | -794 | 0.00% | 4,983 |
| 2013-05-06 | 2013-05-02 | 5.941 | 1,589 | -6,356 | 0.00% | 9,440 |
| 2013-04-30 | 2013-04-26 | 6.356 | 7,945 | +1,589 | 0.00% | 50,498 |
| 2013-04-25 | 2013-04-23 | 6.494 | 6,356 | +6,356 | 0.00% | 41,278 |
| 2013-04-23 | 2013-04-19 | 6.280 | 0 | -1,192 | ||
| 2013-04-18 | 2013-04-16 | 6.079 | 1,192 | +1,192 | 0.00% | 7,246 |
| 2013-04-09 | 2013-04-05 | 5.966 | 0 | -1,589 | ||
| 2013-04-05 | 2013-04-02 | 5.651 | 1,589 | -7,945 | 0.00% | 8,980 |
| 2013-03-21 | 2013-03-19 | 6.582 | 9,534 | +1,589 | 0.00% | 62,757 |
| 2013-03-20 | 2013-03-18 | 6.532 | 7,945 | +7,945 | 0.00% | 51,898 |
| 2013-03-19 | 2013-03-15 | 6.960 | 0 | -15,891 | ||
| 2013-03-15 | 2013-03-13 | 6.859 | 15,891 | +15,891 | 0.00% | 109,002 |
| 2013-03-14 | 2013-03-12 | 7.325 | 0 | -397 | ||
| 2013-03-11 | 2013-03-07 | 8.055 | 397 | +397 | 0.00% | 3,198 |
| 2013-03-06 | 2013-03-04 | 7.287 | 0 | -2,384 | ||
| 2013-02-20 | 2013-02-18 | 9.012 | 2,384 | +2,384 | 0.00% | 21,484 |
| 2013-02-19 | 2013-02-15 | 8.848 | 0 | -3,178 | ||
| 2013-02-18 | 2013-02-14 | 8.873 | 3,178 | +3,178 | 0.00% | 28,199 |
| 2013-01-03 | 2012-12-31 | 6.784 | 0 | -1,589 | ||
| 2012-12-07 | 2012-12-05 | 6.293 | 1,589 | +794 | 0.00% | 10,000 |
| 2012-12-05 | 2012-12-03 | 6.255 | 795 | +795 | 0.00% | 4,973 |
| 2012-11-12 | 2012-11-08 | 6.633 | 0 | -1,192 | ||
| 2012-11-05 | 2012-11-01 | 6.960 | 1,192 | -3,178 | 0.00% | 8,296 |
| 2012-11-02 | 2012-10-31 | 6.608 | 4,370 | +1,192 | 0.00% | 28,875 |
| 2012-10-26 | 2012-10-24 | 6.356 | 3,178 | -397 | 0.00% | 20,199 |
| 2012-10-08 | 2012-10-04 | 5.953 | 3,575 | -4,768 | 0.00% | 21,283 |
| 2012-10-05 | 2012-10-03 | 6.280 | 8,343 | +4,768 | 0.00% | 52,397 |
| 2012-09-27 | 2012-09-25 | 6.205 | 3,575 | +3,575 | 0.00% | 22,182 |
| 2012-09-17 | 2012-09-13 | 5.714 | 0 | -4,767 | ||
| 2012-09-13 | 2012-09-11 | 5.727 | 4,767 | +4,767 | 0.00% | 27,299 |
| 2012-09-03 | 2012-08-30 | 5.852 | 0 | -3,973 | ||
| 2012-08-31 | 2012-08-29 | 5.739 | 3,973 | +3,973 | 0.00% | 22,802 |
| 2010-12-14 | 2010-12-10 | 9.301 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy