History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-10-13 | 2025-10-09 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-10-10 | 2025-10-08 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-10-09 | 2025-10-06 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-10-08 | 2025-10-03 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-10-06 | 2025-10-02 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-10-03 | 2025-09-30 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-10-02 | 2025-09-29 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-09-30 | 2025-09-26 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-09-29 | 2025-09-25 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-09-26 | 2025-09-24 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-09-25 | 2025-09-23 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-09-24 | 2025-09-22 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-09-23 | 2025-09-19 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-09-22 | 2025-09-18 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-09-19 | 2025-09-17 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-09-18 | 2025-09-16 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-09-17 | 2025-09-15 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-09-16 | 2025-09-12 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-09-15 | 2025-09-11 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-09-12 | 2025-09-10 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-09-11 | 2025-09-09 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-09-10 | 2025-09-08 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-09-09 | 2025-09-05 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-09-08 | 2025-09-04 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-09-05 | 2025-09-03 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-09-04 | 2025-09-02 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-09-03 | 2025-09-01 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-09-02 | 2025-08-29 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-09-01 | 2025-08-28 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-08-29 | 2025-08-27 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-08-28 | 2025-08-26 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-08-27 | 2025-08-25 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-08-26 | 2025-08-22 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-08-25 | 2025-08-21 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-08-22 | 2025-08-20 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-08-21 | 2025-08-19 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-08-20 | 2025-08-18 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-08-19 | 2025-08-15 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-08-18 | 2025-08-14 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-08-15 | 2025-08-13 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-08-14 | 2025-08-12 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-08-13 | 2025-08-11 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-08-12 | 2025-08-08 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-08-11 | 2025-08-07 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-08-08 | 2025-08-06 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-08-07 | 2025-08-05 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-08-06 | 2025-08-04 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-08-05 | 2025-08-01 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-08-04 | 2025-07-31 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-08-01 | 2025-07-30 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-07-31 | 2025-07-29 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-07-30 | 2025-07-28 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-07-29 | 2025-07-25 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-07-28 | 2025-07-24 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-07-25 | 2025-07-23 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-07-24 | 2025-07-22 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-07-23 | 2025-07-21 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-07-22 | 2025-07-18 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-07-21 | 2025-07-17 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-07-18 | 2025-07-16 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-07-17 | 2025-07-15 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-07-16 | 2025-07-14 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-07-15 | 2025-07-11 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-07-14 | 2025-07-10 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-07-11 | 2025-07-09 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-07-10 | 2025-07-08 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-07-09 | 2025-07-07 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-07-08 | 2025-07-04 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-07-07 | 2025-07-03 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-07-04 | 2025-07-02 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-07-03 | 2025-06-30 | 0.143 | 234,000 | +0 | 0.00% | 33,462 |
| 2025-07-02 | 2025-06-27 | 0.146 | 234,000 | +0 | 0.00% | 34,164 |
| 2025-06-30 | 2025-06-26 | 0.149 | 234,000 | +0 | 0.00% | 34,866 |
| 2025-06-27 | 2025-06-25 | 0.148 | 234,000 | +0 | 0.00% | 34,632 |
| 2025-06-26 | 2025-06-24 | 0.149 | 234,000 | +0 | 0.00% | 34,866 |
| 2025-06-25 | 2025-06-23 | 0.149 | 234,000 | +0 | 0.00% | 34,866 |
| 2025-06-24 | 2025-06-20 | 0.149 | 234,000 | +0 | 0.00% | 34,866 |
| 2025-06-23 | 2025-06-19 | 0.149 | 234,000 | +0 | 0.00% | 34,866 |
| 2025-06-20 | 2025-06-18 | 0.149 | 234,000 | +0 | 0.00% | 34,866 |
| 2025-06-19 | 2025-06-17 | 0.149 | 234,000 | +0 | 0.00% | 34,866 |
| 2025-06-18 | 2025-06-16 | 0.149 | 234,000 | +0 | 0.00% | 34,866 |
| 2025-06-17 | 2025-06-13 | 0.149 | 234,000 | +0 | 0.00% | 34,866 |
| 2025-06-16 | 2025-06-12 | 0.148 | 234,000 | +0 | 0.00% | 34,632 |
| 2025-06-13 | 2025-06-11 | 0.149 | 234,000 | +0 | 0.00% | 34,866 |
| 2025-06-12 | 2025-06-10 | 0.149 | 234,000 | +0 | 0.00% | 34,866 |
| 2025-06-11 | 2025-06-09 | 0.148 | 234,000 | +0 | 0.00% | 34,632 |
| 2025-06-10 | 2025-06-06 | 0.148 | 234,000 | +0 | 0.00% | 34,632 |
| 2025-06-09 | 2025-06-05 | 0.148 | 234,000 | +0 | 0.00% | 34,632 |
| 2025-06-06 | 2025-06-04 | 0.148 | 234,000 | +0 | 0.00% | 34,632 |
| 2025-06-05 | 2025-06-03 | 0.148 | 234,000 | +0 | 0.00% | 34,632 |
| 2025-06-04 | 2025-06-02 | 0.147 | 234,000 | +0 | 0.00% | 34,398 |
| 2025-06-03 | 2025-05-30 | 0.145 | 234,000 | +0 | 0.00% | 33,930 |
| 2025-06-02 | 2025-05-29 | 0.144 | 234,000 | +0 | 0.00% | 33,696 |
| 2025-05-30 | 2025-05-28 | 0.120 | 234,000 | +0 | 0.01% | 28,080 |
| 2025-05-29 | 2025-05-27 | 0.119 | 234,000 | +0 | 0.01% | 27,846 |
| 2025-05-28 | 2025-05-26 | 0.120 | 234,000 | +0 | 0.01% | 28,080 |
| 2025-05-27 | 2025-05-23 | 0.119 | 234,000 | +0 | 0.01% | 27,846 |
| 2025-05-26 | 2025-05-22 | 0.120 | 234,000 | +0 | 0.01% | 28,080 |
| 2025-05-23 | 2025-05-21 | 0.120 | 234,000 | +0 | 0.01% | 28,080 |
| 2025-05-22 | 2025-05-20 | 0.120 | 234,000 | +0 | 0.01% | 28,080 |
| 2025-05-21 | 2025-05-19 | 0.119 | 234,000 | +0 | 0.01% | 27,846 |
| 2025-05-20 | 2025-05-16 | 0.119 | 234,000 | +0 | 0.01% | 27,846 |
| 2025-05-19 | 2025-05-15 | 0.118 | 234,000 | +0 | 0.01% | 27,612 |
| 2025-05-16 | 2025-05-14 | 0.120 | 234,000 | +0 | 0.01% | 28,080 |
| 2025-05-15 | 2025-05-13 | 0.121 | 234,000 | +0 | 0.01% | 28,314 |
| 2025-05-14 | 2025-05-12 | 0.120 | 234,000 | +0 | 0.01% | 28,080 |
| 2025-05-13 | 2025-05-09 | 0.118 | 234,000 | +0 | 0.01% | 27,612 |
| 2025-05-12 | 2025-05-08 | 0.118 | 234,000 | +0 | 0.01% | 27,612 |
| 2025-05-09 | 2025-05-07 | 0.121 | 234,000 | +0 | 0.01% | 28,314 |
| 2025-05-08 | 2025-05-06 | 0.122 | 234,000 | +0 | 0.01% | 28,548 |
| 2025-05-07 | 2025-05-02 | 0.119 | 234,000 | +0 | 0.01% | 27,846 |
| 2025-05-06 | 2025-04-30 | 0.120 | 234,000 | +0 | 0.01% | 28,080 |
| 2025-05-02 | 2025-04-29 | 0.120 | 234,000 | +0 | 0.01% | 28,080 |
| 2025-04-30 | 2025-04-28 | 0.120 | 234,000 | +0 | 0.01% | 28,080 |
| 2025-04-29 | 2025-04-25 | 0.116 | 234,000 | +0 | 0.01% | 27,144 |
| 2025-04-28 | 2025-04-24 | 0.119 | 234,000 | +0 | 0.01% | 27,846 |
| 2025-04-25 | 2025-04-23 | 0.125 | 234,000 | +0 | 0.01% | 29,250 |
| 2025-04-24 | 2025-04-22 | 0.123 | 234,000 | +0 | 0.01% | 28,782 |
| 2025-04-23 | 2025-04-17 | 0.117 | 234,000 | +0 | 0.01% | 27,378 |
| 2025-04-22 | 2025-04-16 | 0.109 | 234,000 | +0 | 0.01% | 25,506 |
| 2025-04-17 | 2025-04-15 | 0.100 | 234,000 | +0 | 0.01% | 23,400 |
| 2025-04-16 | 2025-04-14 | 0.105 | 234,000 | +0 | 0.01% | 24,570 |
| 2025-04-15 | 2025-04-11 | 0.100 | 234,000 | +0 | 0.01% | 23,400 |
| 2025-04-14 | 2025-04-10 | 0.102 | 234,000 | +0 | 0.01% | 23,868 |
| 2025-04-11 | 2025-04-09 | 0.095 | 234,000 | +0 | 0.01% | 22,230 |
| 2025-04-10 | 2025-04-08 | 0.093 | 234,000 | +0 | 0.01% | 21,762 |
| 2025-04-09 | 2025-04-07 | 0.087 | 234,000 | +0 | 0.01% | 20,358 |
| 2025-04-08 | 2025-04-03 | 0.101 | 234,000 | +0 | 0.01% | 23,634 |
| 2025-04-07 | 2025-04-02 | 0.102 | 234,000 | +0 | 0.01% | 23,868 |
| 2025-04-03 | 2025-04-01 | 0.098 | 234,000 | +0 | 0.01% | 22,932 |
| 2025-04-02 | 2025-03-31 | 0.097 | 234,000 | +0 | 0.01% | 22,698 |
| 2025-04-01 | 2025-03-28 | 0.103 | 234,000 | +0 | 0.01% | 24,102 |
| 2025-03-31 | 2025-03-27 | 0.110 | 234,000 | +0 | 0.01% | 25,740 |
| 2025-03-28 | 2025-03-26 | 0.105 | 234,000 | +0 | 0.01% | 24,570 |
| 2025-03-27 | 2025-03-25 | 0.104 | 234,000 | +0 | 0.01% | 24,336 |
| 2025-03-26 | 2025-03-24 | 0.104 | 234,000 | +0 | 0.01% | 24,336 |
| 2025-03-25 | 2025-03-21 | 0.101 | 234,000 | +0 | 0.01% | 23,634 |
| 2025-03-24 | 2025-03-20 | 0.093 | 234,000 | +0 | 0.01% | 21,762 |
| 2025-03-21 | 2025-03-19 | 0.093 | 234,000 | +0 | 0.01% | 21,762 |
| 2025-03-20 | 2025-03-18 | 0.095 | 234,000 | +0 | 0.01% | 22,230 |
| 2025-03-19 | 2025-03-17 | 0.093 | 234,000 | +0 | 0.01% | 21,762 |
| 2025-03-18 | 2025-03-14 | 0.096 | 234,000 | +0 | 0.01% | 22,464 |
| 2025-03-17 | 2025-03-13 | 0.096 | 234,000 | +0 | 0.01% | 22,464 |
| 2025-03-14 | 2025-03-12 | 0.098 | 234,000 | +0 | 0.01% | 22,932 |
| 2025-03-13 | 2025-03-11 | 0.099 | 234,000 | +0 | 0.01% | 23,166 |
| 2025-03-12 | 2025-03-10 | 0.098 | 234,000 | +0 | 0.01% | 22,932 |
| 2025-03-11 | 2025-03-07 | 0.100 | 234,000 | +0 | 0.01% | 23,400 |
| 2025-03-10 | 2025-03-06 | 0.098 | 234,000 | +0 | 0.01% | 22,932 |
| 2025-03-07 | 2025-03-05 | 0.098 | 234,000 | +0 | 0.01% | 22,932 |
| 2025-03-06 | 2025-03-04 | 0.101 | 234,000 | +0 | 0.01% | 23,634 |
| 2025-03-05 | 2025-03-03 | 0.097 | 234,000 | +0 | 0.01% | 22,698 |
| 2025-03-04 | 2025-02-28 | 0.098 | 234,000 | +0 | 0.01% | 22,932 |
| 2025-03-03 | 2025-02-27 | 0.103 | 234,000 | +0 | 0.01% | 24,102 |
| 2025-02-28 | 2025-02-26 | 0.104 | 234,000 | +0 | 0.01% | 24,336 |
| 2025-02-27 | 2025-02-25 | 0.101 | 234,000 | +0 | 0.01% | 23,634 |
| 2025-02-26 | 2025-02-24 | 0.107 | 234,000 | +0 | 0.01% | 25,038 |
| 2025-02-25 | 2025-02-21 | 0.100 | 234,000 | +0 | 0.01% | 23,400 |
| 2025-02-24 | 2025-02-20 | 0.103 | 234,000 | +0 | 0.01% | 24,102 |
| 2025-02-21 | 2025-02-19 | 0.103 | 234,000 | +0 | 0.01% | 24,102 |
| 2025-02-20 | 2025-02-18 | 0.102 | 234,000 | +0 | 0.01% | 23,868 |
| 2025-02-19 | 2025-02-17 | 0.103 | 234,000 | +0 | 0.01% | 24,102 |
| 2025-02-18 | 2025-02-14 | 0.103 | 234,000 | +0 | 0.01% | 24,102 |
| 2025-02-17 | 2025-02-13 | 0.101 | 234,000 | +0 | 0.01% | 23,634 |
| 2025-02-14 | 2025-02-12 | 0.104 | 234,000 | +0 | 0.01% | 24,336 |
| 2025-02-13 | 2025-02-11 | 0.106 | 234,000 | +0 | 0.01% | 24,804 |
| 2025-02-12 | 2025-02-10 | 0.104 | 234,000 | +0 | 0.01% | 24,336 |
| 2025-02-11 | 2025-02-07 | 0.106 | 234,000 | +0 | 0.01% | 24,804 |
| 2025-02-10 | 2025-02-06 | 0.106 | 234,000 | +0 | 0.01% | 24,804 |
| 2025-02-07 | 2025-02-05 | 0.108 | 234,000 | +0 | 0.01% | 25,272 |
| 2025-02-06 | 2025-02-04 | 0.108 | 234,000 | +0 | 0.01% | 25,272 |
| 2025-02-05 | 2025-02-03 | 0.112 | 234,000 | +0 | 0.01% | 26,208 |
| 2025-02-04 | 2025-01-28 | 0.114 | 234,000 | +0 | 0.01% | 26,676 |
| 2025-02-03 | 2025-01-24 | 0.110 | 234,000 | +0 | 0.01% | 25,740 |
| 2025-01-27 | 2025-01-23 | 0.099 | 234,000 | +0 | 0.01% | 23,166 |
| 2025-01-24 | 2025-01-22 | 0.104 | 234,000 | +0 | 0.01% | 24,336 |
| 2025-01-23 | 2025-01-21 | 0.105 | 234,000 | +0 | 0.01% | 24,570 |
| 2025-01-22 | 2025-01-20 | 0.108 | 234,000 | +0 | 0.01% | 25,272 |
| 2025-01-21 | 2025-01-17 | 0.065 | 234,000 | +0 | 0.01% | 15,210 |
| 2025-01-20 | 2025-01-16 | 0.063 | 234,000 | +0 | 0.01% | 14,742 |
| 2025-01-17 | 2025-01-15 | 0.058 | 234,000 | +0 | 0.01% | 13,572 |
| 2025-01-16 | 2025-01-14 | 0.062 | 234,000 | +0 | 0.01% | 14,508 |
| 2025-01-15 | 2025-01-13 | 0.064 | 234,000 | +0 | 0.01% | 14,976 |
| 2025-01-14 | 2025-01-10 | 0.073 | 234,000 | +0 | 0.01% | 17,082 |
| 2025-01-13 | 2025-01-09 | 0.069 | 234,000 | +0 | 0.01% | 16,146 |
| 2025-01-10 | 2025-01-08 | 0.068 | 234,000 | +0 | 0.01% | 15,912 |
| 2025-01-09 | 2025-01-07 | 0.075 | 234,000 | +0 | 0.01% | 17,550 |
| 2025-01-08 | 2025-01-06 | 0.077 | 234,000 | +0 | 0.01% | 18,018 |
| 2025-01-07 | 2025-01-03 | 0.070 | 234,000 | +0 | 0.01% | 16,380 |
| 2025-01-06 | 2025-01-02 | 0.072 | 234,000 | +0 | 0.01% | 16,848 |
| 2025-01-03 | 2024-12-31 | 0.070 | 234,000 | +0 | 0.01% | 16,380 |
| 2025-01-02 | 2024-12-27 | 0.082 | 234,000 | +0 | 0.01% | 19,188 |
| 2024-12-30 | 2024-12-24 | 0.078 | 234,000 | +0 | 0.01% | 18,252 |
| 2024-12-27 | 2024-12-20 | 0.075 | 234,000 | +0 | 0.01% | 17,550 |
| 2024-12-23 | 2024-12-19 | 0.076 | 234,000 | +0 | 0.01% | 17,784 |
| 2024-12-20 | 2024-12-18 | 0.084 | 234,000 | +0 | 0.01% | 19,656 |
| 2024-12-19 | 2024-12-17 | 0.086 | 234,000 | +0 | 0.01% | 20,124 |
| 2024-12-18 | 2024-12-16 | 0.093 | 234,000 | +0 | 0.01% | 21,762 |
| 2024-12-17 | 2024-12-13 | 0.103 | 234,000 | +0 | 0.01% | 24,102 |
| 2024-12-16 | 2024-12-12 | 0.106 | 234,000 | +0 | 0.01% | 24,804 |
| 2024-12-13 | 2024-12-11 | 0.109 | 234,000 | +0 | 0.01% | 25,506 |
| 2024-12-12 | 2024-12-10 | 0.120 | 234,000 | +0 | 0.01% | 28,080 |
| 2024-12-11 | 2024-12-09 | 0.126 | 234,000 | +0 | 0.01% | 29,484 |
| 2024-12-10 | 2024-12-06 | 0.128 | 234,000 | +0 | 0.01% | 29,952 |
| 2024-12-09 | 2024-12-05 | 0.132 | 234,000 | +0 | 0.01% | 30,888 |
| 2024-12-06 | 2024-12-04 | 0.130 | 234,000 | +0 | 0.01% | 30,420 |
| 2024-12-05 | 2024-12-03 | 0.131 | 234,000 | +0 | 0.01% | 30,654 |
| 2024-12-04 | 2024-12-02 | 0.143 | 234,000 | +0 | 0.01% | 33,462 |
| 2024-12-03 | 2024-11-29 | 0.136 | 234,000 | +0 | 0.01% | 31,824 |
| 2024-12-02 | 2024-11-28 | 0.134 | 234,000 | +0 | 0.01% | 31,356 |
| 2024-11-29 | 2024-11-27 | 0.134 | 234,000 | +0 | 0.01% | 31,356 |
| 2024-11-28 | 2024-11-26 | 0.131 | 234,000 | +0 | 0.01% | 30,654 |
| 2024-11-27 | 2024-11-25 | 0.126 | 234,000 | +0 | 0.01% | 29,484 |
| 2024-11-26 | 2024-11-22 | 0.131 | 234,000 | +0 | 0.01% | 30,654 |
| 2024-11-25 | 2024-11-21 | 0.123 | 234,000 | +0 | 0.01% | 28,782 |
| 2024-11-22 | 2024-11-20 | 0.120 | 234,000 | +0 | 0.01% | 28,080 |
| 2024-11-21 | 2024-11-19 | 0.121 | 234,000 | +0 | 0.01% | 28,314 |
| 2024-11-20 | 2024-11-18 | 0.125 | 234,000 | +0 | 0.01% | 29,250 |
| 2024-11-19 | 2024-11-15 | 0.124 | 234,000 | +0 | 0.01% | 29,016 |
| 2024-11-18 | 2024-11-14 | 0.114 | 234,000 | +0 | 0.01% | 26,676 |
| 2024-11-15 | 2024-11-13 | 0.122 | 234,000 | +0 | 0.01% | 28,548 |
| 2024-11-14 | 2024-11-12 | 0.123 | 234,000 | +0 | 0.01% | 28,782 |
| 2024-11-13 | 2024-11-11 | 0.137 | 234,000 | +0 | 0.01% | 32,058 |
| 2024-11-12 | 2024-11-08 | 0.118 | 234,000 | +0 | 0.01% | 27,612 |
| 2024-11-11 | 2024-11-07 | 0.118 | 234,000 | +0 | 0.01% | 27,612 |
| 2024-11-08 | 2024-11-06 | 0.120 | 234,000 | +0 | 0.01% | 28,080 |
| 2024-11-07 | 2024-11-05 | 0.121 | 234,000 | +0 | 0.01% | 28,314 |
| 2024-11-06 | 2024-11-04 | 0.119 | 234,000 | +0 | 0.01% | 27,846 |
| 2024-11-05 | 2024-11-01 | 0.118 | 234,000 | +0 | 0.01% | 27,612 |
| 2024-11-04 | 2024-10-31 | 0.121 | 234,000 | +0 | 0.01% | 28,314 |
| 2024-11-01 | 2024-10-30 | 0.126 | 234,000 | +0 | 0.01% | 29,484 |
| 2024-10-31 | 2024-10-29 | 0.127 | 234,000 | +0 | 0.01% | 29,718 |
| 2024-10-30 | 2024-10-28 | 0.129 | 234,000 | +0 | 0.01% | 30,186 |
| 2024-10-29 | 2024-10-25 | 0.130 | 234,000 | +0 | 0.01% | 30,420 |
| 2024-10-28 | 2024-10-24 | 0.132 | 234,000 | +0 | 0.01% | 30,888 |
| 2024-10-25 | 2024-10-23 | 0.142 | 234,000 | +0 | 0.01% | 33,228 |
| 2024-10-24 | 2024-10-22 | 0.145 | 234,000 | +0 | 0.01% | 33,930 |
| 2024-10-23 | 2024-10-21 | 0.150 | 234,000 | +0 | 0.01% | 35,100 |
| 2024-10-22 | 2024-10-18 | 0.143 | 234,000 | +0 | 0.01% | 33,462 |
| 2024-10-21 | 2024-10-17 | 0.147 | 234,000 | +0 | 0.01% | 34,398 |
| 2024-10-18 | 2024-10-16 | 0.155 | 234,000 | +0 | 0.01% | 36,270 |
| 2024-10-17 | 2024-10-15 | 0.150 | 234,000 | +0 | 0.01% | 35,100 |
| 2024-10-16 | 2024-10-14 | 0.156 | 234,000 | +0 | 0.01% | 36,504 |
| 2024-10-15 | 2024-10-10 | 0.159 | 234,000 | +0 | 0.01% | 37,206 |
| 2024-10-14 | 2024-10-09 | 0.159 | 234,000 | +0 | 0.01% | 37,206 |
| 2024-10-10 | 2024-10-08 | 0.160 | 234,000 | +0 | 0.01% | 37,440 |
| 2024-10-09 | 2024-10-07 | 0.208 | 234,000 | +0 | 0.01% | 48,672 |
| 2024-10-08 | 2024-10-04 | 0.200 | 234,000 | +0 | 0.01% | 46,800 |
| 2024-10-07 | 2024-10-03 | 0.208 | 234,000 | +0 | 0.01% | 48,672 |
| 2024-10-04 | 2024-10-02 | 0.230 | 234,000 | +0 | 0.01% | 53,820 |
| 2024-10-03 | 2024-09-30 | 0.143 | 234,000 | +0 | 0.01% | 33,462 |
| 2024-10-02 | 2024-09-27 | 0.116 | 234,000 | +0 | 0.01% | 27,144 |
| 2024-09-30 | 2024-09-26 | 0.102 | 234,000 | +0 | 0.01% | 23,868 |
| 2024-09-27 | 2024-09-25 | 0.102 | 234,000 | +0 | 0.01% | 23,868 |
| 2024-09-26 | 2024-09-24 | 0.107 | 234,000 | +0 | 0.01% | 25,038 |
| 2024-09-25 | 2024-09-23 | 0.106 | 234,000 | +0 | 0.01% | 24,804 |
| 2024-09-24 | 2024-09-20 | 0.100 | 234,000 | +0 | 0.01% | 23,400 |
| 2024-09-23 | 2024-09-19 | 0.103 | 234,000 | +0 | 0.01% | 24,102 |
| 2024-09-20 | 2024-09-17 | 0.112 | 234,000 | +0 | 0.01% | 26,208 |
| 2024-09-19 | 2024-09-16 | 0.100 | 234,000 | +0 | 0.01% | 23,400 |
| 2024-09-17 | 2024-09-13 | 0.100 | 234,000 | +0 | 0.01% | 23,400 |
| 2024-09-16 | 2024-09-12 | 0.095 | 234,000 | +0 | 0.01% | 22,230 |
| 2024-09-13 | 2024-09-11 | 0.101 | 234,000 | +0 | 0.01% | 23,634 |
| 2024-09-12 | 2024-09-10 | 0.101 | 234,000 | +0 | 0.01% | 23,634 |
| 2024-09-11 | 2024-09-09 | 0.105 | 234,000 | +0 | 0.01% | 24,570 |
| 2024-09-10 | 2024-09-05 | 0.110 | 234,000 | +0 | 0.01% | 25,740 |
| 2024-09-09 | 2024-09-04 | 0.112 | 234,000 | +0 | 0.01% | 26,208 |
| 2024-09-05 | 2024-09-03 | 0.103 | 234,000 | +0 | 0.01% | 24,102 |
| 2024-09-04 | 2024-09-02 | 0.115 | 234,000 | +0 | 0.01% | 26,910 |
| 2024-09-03 | 2024-08-30 | 0.112 | 234,000 | +0 | 0.01% | 26,208 |
| 2024-09-02 | 2024-08-29 | 0.107 | 234,000 | +0 | 0.01% | 25,038 |
| 2024-08-30 | 2024-08-28 | 0.109 | 234,000 | +0 | 0.01% | 25,506 |
| 2024-08-29 | 2024-08-27 | 0.111 | 234,000 | +0 | 0.01% | 25,974 |
| 2024-08-28 | 2024-08-26 | 0.115 | 234,000 | +0 | 0.01% | 26,910 |
| 2024-08-27 | 2024-08-23 | 0.120 | 234,000 | +0 | 0.01% | 28,080 |
| 2024-08-26 | 2024-08-22 | 0.120 | 234,000 | +0 | 0.01% | 28,080 |
| 2024-08-23 | 2024-08-21 | 0.120 | 234,000 | +0 | 0.01% | 28,080 |
| 2024-08-22 | 2024-08-20 | 0.121 | 234,000 | +0 | 0.01% | 28,314 |
| 2024-08-21 | 2024-08-19 | 0.123 | 234,000 | +0 | 0.01% | 28,782 |
| 2024-08-20 | 2024-08-16 | 0.121 | 234,000 | +0 | 0.01% | 28,314 |
| 2024-08-19 | 2024-08-15 | 0.121 | 234,000 | +0 | 0.01% | 28,314 |
| 2024-08-16 | 2024-08-14 | 0.123 | 234,000 | +0 | 0.01% | 28,782 |
| 2024-08-15 | 2024-08-13 | 0.124 | 234,000 | +0 | 0.01% | 29,016 |
| 2024-08-14 | 2024-08-12 | 0.125 | 234,000 | +0 | 0.01% | 29,250 |
| 2024-08-13 | 2024-08-09 | 0.134 | 234,000 | +0 | 0.01% | 31,356 |
| 2024-08-12 | 2024-08-08 | 0.137 | 234,000 | +0 | 0.01% | 32,058 |
| 2024-08-09 | 2024-08-07 | 0.125 | 234,000 | +0 | 0.01% | 29,250 |
| 2024-08-08 | 2024-08-06 | 0.125 | 234,000 | +0 | 0.01% | 29,250 |
| 2024-08-07 | 2024-08-05 | 0.138 | 234,000 | +0 | 0.01% | 32,292 |
| 2024-08-06 | 2024-08-02 | 0.153 | 234,000 | +0 | 0.01% | 35,802 |
| 2024-08-05 | 2024-08-01 | 0.154 | 234,000 | +0 | 0.01% | 36,036 |
| 2024-08-02 | 2024-07-31 | 0.142 | 234,000 | +0 | 0.01% | 33,228 |
| 2024-08-01 | 2024-07-30 | 0.150 | 234,000 | +0 | 0.01% | 35,100 |
| 2024-07-31 | 2024-07-29 | 0.146 | 234,000 | +0 | 0.01% | 34,164 |
| 2024-07-30 | 2024-07-26 | 0.148 | 234,000 | +0 | 0.01% | 34,632 |
| 2024-07-29 | 2024-07-25 | 0.145 | 234,000 | +0 | 0.01% | 33,930 |
| 2024-07-26 | 2024-07-24 | 0.148 | 234,000 | +0 | 0.01% | 34,632 |
| 2024-07-25 | 2024-07-23 | 0.150 | 234,000 | +0 | 0.01% | 35,100 |
| 2024-07-24 | 2024-07-22 | 0.146 | 234,000 | +0 | 0.01% | 34,164 |
| 2024-07-23 | 2024-07-19 | 0.150 | 234,000 | +0 | 0.01% | 35,100 |
| 2024-07-22 | 2024-07-18 | 0.157 | 234,000 | +0 | 0.01% | 36,738 |
| 2024-07-19 | 2024-07-17 | 0.160 | 234,000 | +0 | 0.01% | 37,440 |
| 2024-07-18 | 2024-07-16 | 0.170 | 234,000 | +0 | 0.01% | 39,780 |
| 2024-07-17 | 2024-07-15 | 0.195 | 234,000 | +0 | 0.01% | 45,630 |
| 2024-07-16 | 2024-07-12 | 0.195 | 234,000 | +0 | 0.01% | 45,630 |
| 2024-07-15 | 2024-07-11 | 0.200 | 234,000 | +0 | 0.01% | 46,800 |
| 2024-07-12 | 2024-07-10 | 0.200 | 234,000 | +0 | 0.01% | 46,800 |
| 2024-07-11 | 2024-07-09 | 0.200 | 234,000 | +0 | 0.01% | 46,800 |
| 2024-07-10 | 2024-07-08 | 0.203 | 234,000 | +0 | 0.01% | 47,502 |
| 2024-07-09 | 2024-07-05 | 0.206 | 234,000 | +0 | 0.01% | 48,204 |
| 2024-07-08 | 2024-07-04 | 0.210 | 234,000 | +0 | 0.01% | 49,140 |
| 2024-07-05 | 2024-07-03 | 0.215 | 234,000 | +0 | 0.01% | 50,310 |
| 2024-07-04 | 2024-07-02 | 0.217 | 234,000 | +0 | 0.01% | 50,778 |
| 2024-07-03 | 2024-06-28 | 0.219 | 234,000 | +0 | 0.01% | 51,246 |
| 2024-07-02 | 2024-06-27 | 0.216 | 234,000 | +0 | 0.01% | 50,544 |
| 2024-06-28 | 2024-06-26 | 0.224 | 234,000 | +0 | 0.01% | 52,416 |
| 2024-06-27 | 2024-06-25 | 0.213 | 234,000 | +0 | 0.01% | 49,842 |
| 2024-06-26 | 2024-06-24 | 0.220 | 234,000 | +0 | 0.01% | 51,480 |
| 2024-06-25 | 2024-06-21 | 0.216 | 234,000 | +0 | 0.01% | 50,544 |
| 2024-06-24 | 2024-06-20 | 0.220 | 234,000 | +0 | 0.01% | 51,480 |
| 2024-06-21 | 2024-06-19 | 0.218 | 234,000 | +0 | 0.01% | 51,012 |
| 2024-06-20 | 2024-06-18 | 0.219 | 234,000 | +0 | 0.01% | 51,246 |
| 2024-06-19 | 2024-06-17 | 0.219 | 234,000 | +0 | 0.01% | 51,246 |
| 2024-06-18 | 2024-06-14 | 0.235 | 234,000 | +0 | 0.01% | 54,990 |
| 2024-06-17 | 2024-06-13 | 0.232 | 234,000 | +0 | 0.01% | 54,288 |
| 2024-06-14 | 2024-06-12 | 0.236 | 234,000 | +0 | 0.01% | 55,224 |
| 2024-06-13 | 2024-06-11 | 0.240 | 234,000 | +0 | 0.01% | 56,160 |
| 2024-06-12 | 2024-06-07 | 0.241 | 234,000 | +0 | 0.01% | 56,394 |
| 2024-06-11 | 2024-06-06 | 0.250 | 234,000 | +0 | 0.01% | 58,500 |
| 2024-06-07 | 2024-06-05 | 0.246 | 234,000 | +0 | 0.01% | 57,564 |
| 2024-06-06 | 2024-06-04 | 0.250 | 234,000 | +0 | 0.01% | 58,500 |
| 2024-06-05 | 2024-06-03 | 0.250 | 234,000 | +0 | 0.01% | 58,500 |
| 2024-06-04 | 2024-05-31 | 0.250 | 234,000 | +0 | 0.01% | 58,500 |
| 2024-06-03 | 2024-05-30 | 0.233 | 234,000 | +0 | 0.01% | 54,522 |
| 2024-05-31 | 2024-05-29 | 0.250 | 234,000 | +0 | 0.01% | 58,500 |
| 2024-05-30 | 2024-05-28 | 0.245 | 234,000 | +0 | 0.01% | 57,330 |
| 2024-05-29 | 2024-05-27 | 0.243 | 234,000 | +0 | 0.01% | 56,862 |
| 2024-05-28 | 2024-05-24 | 0.246 | 234,000 | +0 | 0.01% | 57,564 |
| 2024-05-27 | 2024-05-23 | 0.245 | 234,000 | +0 | 0.01% | 57,330 |
| 2024-05-24 | 2024-05-22 | 0.245 | 234,000 | +0 | 0.01% | 57,330 |
| 2024-05-23 | 2024-05-21 | 0.245 | 234,000 | +0 | 0.01% | 57,330 |
| 2024-05-22 | 2024-05-20 | 0.245 | 234,000 | +0 | 0.01% | 57,330 |
| 2024-05-21 | 2024-05-17 | 0.249 | 234,000 | +0 | 0.01% | 58,266 |
| 2024-05-20 | 2024-05-16 | 0.250 | 234,000 | +0 | 0.01% | 58,500 |
| 2024-05-17 | 2024-05-14 | 0.255 | 234,000 | +0 | 0.01% | 59,670 |
| 2024-05-16 | 2024-05-13 | 0.260 | 234,000 | +0 | 0.01% | 60,840 |
| 2024-05-14 | 2024-05-10 | 0.255 | 234,000 | +0 | 0.01% | 59,670 |
| 2024-05-13 | 2024-05-09 | 0.260 | 234,000 | +0 | 0.01% | 60,840 |
| 2024-05-10 | 2024-05-08 | 0.260 | 234,000 | +0 | 0.01% | 60,840 |
| 2024-05-09 | 2024-05-07 | 0.250 | 234,000 | +0 | 0.01% | 58,500 |
| 2024-05-08 | 2024-05-06 | 0.248 | 234,000 | +0 | 0.01% | 58,032 |
| 2024-05-07 | 2024-05-03 | 0.260 | 234,000 | +0 | 0.01% | 60,840 |
| 2024-05-06 | 2024-05-02 | 0.250 | 234,000 | +0 | 0.01% | 58,500 |
| 2024-05-03 | 2024-04-30 | 0.250 | 234,000 | +0 | 0.01% | 58,500 |
| 2024-05-02 | 2024-04-29 | 0.250 | 234,000 | +0 | 0.01% | 58,500 |
| 2024-04-30 | 2024-04-26 | 0.247 | 234,000 | +0 | 0.01% | 57,798 |
| 2024-04-29 | 2024-04-25 | 0.246 | 234,000 | +0 | 0.01% | 57,564 |
| 2024-04-26 | 2024-04-24 | 0.248 | 234,000 | +0 | 0.01% | 58,032 |
| 2024-04-25 | 2024-04-23 | 0.248 | 234,000 | +0 | 0.01% | 58,032 |
| 2024-04-24 | 2024-04-22 | 0.241 | 234,000 | +0 | 0.01% | 56,394 |
| 2024-04-23 | 2024-04-19 | 0.247 | 234,000 | +0 | 0.01% | 57,798 |
| 2024-04-22 | 2024-04-18 | 0.238 | 234,000 | +0 | 0.01% | 55,692 |
| 2024-04-19 | 2024-04-17 | 0.245 | 234,000 | +0 | 0.01% | 57,330 |
| 2024-04-18 | 2024-04-16 | 0.244 | 234,000 | +0 | 0.01% | 57,096 |
| 2024-04-17 | 2024-04-15 | 0.243 | 234,000 | +0 | 0.01% | 56,862 |
| 2024-04-16 | 2024-04-12 | 0.245 | 234,000 | +0 | 0.01% | 57,330 |
| 2024-04-15 | 2024-04-11 | 0.255 | 234,000 | +0 | 0.01% | 59,670 |
| 2024-04-12 | 2024-04-10 | 0.250 | 234,000 | +0 | 0.01% | 58,500 |
| 2024-04-11 | 2024-04-09 | 0.250 | 234,000 | +0 | 0.01% | 58,500 |
| 2024-04-10 | 2024-04-08 | 0.250 | 234,000 | +0 | 0.01% | 58,500 |
| 2024-04-09 | 2024-04-05 | 0.250 | 234,000 | +0 | 0.01% | 58,500 |
| 2024-04-08 | 2024-04-03 | 0.255 | 234,000 | +0 | 0.01% | 59,670 |
| 2024-04-05 | 2024-04-02 | 0.250 | 234,000 | +0 | 0.01% | 58,500 |
| 2024-04-03 | 2024-03-28 | 0.247 | 234,000 | +0 | 0.01% | 57,798 |
| 2024-04-02 | 2024-03-27 | 0.245 | 234,000 | +0 | 0.01% | 57,330 |
| 2024-03-28 | 2024-03-26 | 0.248 | 234,000 | +0 | 0.01% | 58,032 |
| 2024-03-27 | 2024-03-25 | 0.250 | 234,000 | +0 | 0.01% | 58,500 |
| 2024-03-26 | 2024-03-22 | 0.246 | 234,000 | +0 | 0.01% | 57,564 |
| 2024-03-25 | 2024-03-21 | 0.243 | 234,000 | +0 | 0.01% | 56,862 |
| 2024-03-22 | 2024-03-20 | 0.242 | 234,000 | +0 | 0.01% | 56,628 |
| 2024-03-21 | 2024-03-19 | 0.249 | 234,000 | +0 | 0.01% | 58,266 |
| 2024-03-20 | 2024-03-18 | 0.249 | 234,000 | +0 | 0.01% | 58,266 |
| 2024-03-19 | 2024-03-15 | 0.250 | 234,000 | +0 | 0.01% | 58,500 |
| 2024-03-18 | 2024-03-14 | 0.241 | 234,000 | +0 | 0.01% | 56,394 |
| 2024-03-15 | 2024-03-13 | 0.265 | 234,000 | +0 | 0.01% | 62,010 |
| 2024-03-14 | 2024-03-12 | 0.250 | 234,000 | +0 | 0.01% | 58,500 |
| 2024-03-13 | 2024-03-11 | 0.249 | 234,000 | +0 | 0.01% | 58,266 |
| 2024-03-12 | 2024-03-08 | 0.237 | 234,000 | +0 | 0.01% | 55,458 |
| 2024-03-11 | 2024-03-07 | 0.231 | 234,000 | +0 | 0.01% | 54,054 |
| 2024-03-08 | 2024-03-06 | 0.238 | 234,000 | +0 | 0.01% | 55,692 |
| 2024-03-07 | 2024-03-05 | 0.237 | 234,000 | +0 | 0.01% | 55,458 |
| 2024-03-06 | 2024-03-04 | 0.245 | 234,000 | +0 | 0.01% | 57,330 |
| 2024-03-05 | 2024-03-01 | 0.240 | 234,000 | +0 | 0.01% | 56,160 |
| 2024-03-04 | 2024-02-29 | 0.236 | 234,000 | +0 | 0.01% | 55,224 |
| 2024-03-01 | 2024-02-28 | 0.244 | 234,000 | +0 | 0.01% | 57,096 |
| 2024-02-29 | 2024-02-27 | 0.244 | 234,000 | +0 | 0.01% | 57,096 |
| 2024-02-28 | 2024-02-26 | 0.247 | 234,000 | +0 | 0.01% | 57,798 |
| 2024-02-27 | 2024-02-23 | 0.270 | 234,000 | +0 | 0.01% | 63,180 |
| 2024-02-26 | 2024-02-22 | 0.270 | 234,000 | +0 | 0.01% | 63,180 |
| 2024-02-23 | 2024-02-21 | 0.244 | 234,000 | +0 | 0.01% | 57,096 |
| 2024-02-22 | 2024-02-20 | 0.239 | 234,000 | +0 | 0.01% | 55,926 |
| 2024-02-21 | 2024-02-19 | 0.240 | 234,000 | +0 | 0.01% | 56,160 |
| 2024-02-20 | 2024-02-16 | 0.245 | 234,000 | +0 | 0.01% | 57,330 |
| 2024-02-19 | 2024-02-15 | 0.238 | 234,000 | +0 | 0.01% | 55,692 |
| 2024-02-16 | 2024-02-14 | 0.238 | 234,000 | +0 | 0.01% | 55,692 |
| 2024-02-15 | 2024-02-09 | 0.240 | 234,000 | +0 | 0.01% | 56,160 |
| 2024-02-14 | 2024-02-07 | 0.239 | 234,000 | +0 | 0.01% | 55,926 |
| 2024-02-08 | 2024-02-06 | 0.239 | 234,000 | +0 | 0.01% | 55,926 |
| 2024-02-07 | 2024-02-05 | 0.238 | 234,000 | +0 | 0.01% | 55,692 |
| 2024-02-06 | 2024-02-02 | 0.243 | 234,000 | +0 | 0.01% | 56,862 |
| 2024-02-05 | 2024-02-01 | 0.240 | 234,000 | +0 | 0.01% | 56,160 |
| 2024-02-02 | 2024-01-31 | 0.240 | 234,000 | +0 | 0.01% | 56,160 |
| 2024-02-01 | 2024-01-30 | 0.240 | 234,000 | +0 | 0.01% | 56,160 |
| 2024-01-31 | 2024-01-29 | 0.244 | 234,000 | +0 | 0.01% | 57,096 |
| 2024-01-30 | 2024-01-26 | 0.240 | 234,000 | +0 | 0.01% | 56,160 |
| 2024-01-29 | 2024-01-25 | 0.239 | 234,000 | +0 | 0.01% | 55,926 |
| 2024-01-26 | 2024-01-24 | 0.239 | 234,000 | +0 | 0.01% | 55,926 |
| 2024-01-25 | 2024-01-23 | 0.246 | 234,000 | +0 | 0.01% | 57,564 |
| 2024-01-24 | 2024-01-22 | 0.250 | 234,000 | +0 | 0.01% | 58,500 |
| 2024-01-23 | 2024-01-19 | 0.270 | 234,000 | +0 | 0.01% | 63,180 |
| 2024-01-22 | 2024-01-18 | 0.280 | 234,000 | +0 | 0.01% | 65,520 |
| 2024-01-19 | 2024-01-17 | 0.295 | 234,000 | +0 | 0.01% | 69,030 |
| 2024-01-18 | 2024-01-16 | 0.295 | 234,000 | +0 | 0.01% | 69,030 |
| 2024-01-17 | 2024-01-15 | 0.300 | 234,000 | +0 | 0.01% | 70,200 |
| 2024-01-16 | 2024-01-12 | 0.305 | 234,000 | +0 | 0.01% | 71,370 |
| 2024-01-15 | 2024-01-11 | 0.300 | 234,000 | +0 | 0.01% | 70,200 |
| 2024-01-12 | 2024-01-10 | 0.300 | 234,000 | +0 | 0.01% | 70,200 |
| 2024-01-11 | 2024-01-09 | 0.310 | 234,000 | +0 | 0.01% | 72,540 |
| 2024-01-10 | 2024-01-08 | 0.290 | 234,000 | +0 | 0.01% | 67,860 |
| 2024-01-09 | 2024-01-05 | 0.305 | 234,000 | +0 | 0.01% | 71,370 |
| 2024-01-08 | 2024-01-04 | 0.320 | 234,000 | +0 | 0.01% | 74,880 |
| 2024-01-05 | 2024-01-03 | 0.325 | 234,000 | +0 | 0.01% | 76,050 |
| 2024-01-04 | 2024-01-02 | 0.325 | 234,000 | +0 | 0.01% | 76,050 |
| 2024-01-03 | 2023-12-29 | 0.330 | 234,000 | +0 | 0.01% | 77,220 |
| 2024-01-02 | 2023-12-28 | 0.315 | 234,000 | +0 | 0.01% | 73,710 |
| 2023-12-29 | 2023-12-27 | 0.310 | 234,000 | +0 | 0.01% | 72,540 |
| 2023-12-28 | 2023-12-22 | 0.310 | 234,000 | +0 | 0.01% | 72,540 |
| 2023-12-27 | 2023-12-21 | 0.310 | 234,000 | +0 | 0.01% | 72,540 |
| 2023-12-22 | 2023-12-20 | 0.305 | 234,000 | +0 | 0.01% | 71,370 |
| 2023-12-21 | 2023-12-19 | 0.305 | 234,000 | +0 | 0.01% | 71,370 |
| 2023-12-20 | 2023-12-18 | 0.315 | 234,000 | +0 | 0.01% | 73,710 |
| 2023-12-19 | 2023-12-15 | 0.315 | 234,000 | +0 | 0.01% | 73,710 |
| 2023-12-18 | 2023-12-14 | 0.305 | 234,000 | +0 | 0.01% | 71,370 |
| 2023-12-15 | 2023-12-13 | 0.325 | 234,000 | +0 | 0.01% | 76,050 |
| 2023-12-14 | 2023-12-12 | 0.340 | 234,000 | +0 | 0.01% | 79,560 |
| 2023-12-13 | 2023-12-11 | 0.325 | 234,000 | +0 | 0.01% | 76,050 |
| 2023-12-12 | 2023-12-08 | 0.340 | 234,000 | +0 | 0.01% | 79,560 |
| 2023-12-11 | 2023-12-07 | 0.340 | 234,000 | +0 | 0.01% | 79,560 |
| 2023-12-08 | 2023-12-06 | 0.330 | 234,000 | +0 | 0.01% | 77,220 |
| 2023-12-07 | 2023-12-05 | 0.330 | 234,000 | +0 | 0.01% | 77,220 |
| 2023-12-06 | 2023-12-04 | 0.340 | 234,000 | +0 | 0.01% | 79,560 |
| 2023-12-05 | 2023-12-01 | 0.340 | 234,000 | +0 | 0.01% | 79,560 |
| 2023-12-04 | 2023-11-30 | 0.335 | 234,000 | +0 | 0.01% | 78,390 |
| 2023-12-01 | 2023-11-29 | 0.340 | 234,000 | +0 | 0.01% | 79,560 |
| 2023-11-30 | 2023-11-28 | 0.350 | 234,000 | +0 | 0.01% | 81,900 |
| 2023-11-29 | 2023-11-27 | 0.340 | 234,000 | +0 | 0.01% | 79,560 |
| 2023-11-28 | 2023-11-24 | 0.340 | 234,000 | +0 | 0.01% | 79,560 |
| 2023-11-27 | 2023-11-23 | 0.345 | 234,000 | +0 | 0.01% | 80,730 |
| 2023-11-24 | 2023-11-22 | 0.340 | 234,000 | +0 | 0.01% | 79,560 |
| 2023-11-23 | 2023-11-21 | 0.350 | 234,000 | +0 | 0.01% | 81,900 |
| 2023-11-22 | 2023-11-20 | 0.350 | 234,000 | +0 | 0.01% | 81,900 |
| 2023-11-21 | 2023-11-17 | 0.345 | 234,000 | +0 | 0.01% | 80,730 |
| 2023-11-20 | 2023-11-16 | 0.345 | 234,000 | +0 | 0.01% | 80,730 |
| 2023-11-17 | 2023-11-15 | 0.355 | 234,000 | +0 | 0.01% | 83,070 |
| 2023-11-16 | 2023-11-14 | 0.360 | 234,000 | +0 | 0.01% | 84,240 |
| 2023-11-15 | 2023-11-13 | 0.360 | 234,000 | +0 | 0.01% | 84,240 |
| 2023-11-14 | 2023-11-10 | 0.350 | 234,000 | +0 | 0.01% | 81,900 |
| 2023-11-13 | 2023-11-09 | 0.390 | 234,000 | +0 | 0.01% | 91,260 |
| 2023-11-10 | 2023-11-08 | 0.395 | 234,000 | +0 | 0.01% | 92,430 |
| 2023-11-09 | 2023-11-07 | 0.405 | 234,000 | +0 | 0.01% | 94,770 |
| 2023-11-08 | 2023-11-06 | 0.410 | 234,000 | +0 | 0.01% | 95,940 |
| 2023-11-07 | 2023-11-03 | 0.410 | 234,000 | +0 | 0.01% | 95,940 |
| 2023-11-06 | 2023-11-02 | 0.395 | 234,000 | +0 | 0.01% | 92,430 |
| 2023-11-03 | 2023-11-01 | 0.400 | 234,000 | +0 | 0.01% | 93,600 |
| 2023-11-02 | 2023-10-31 | 0.440 | 234,000 | +0 | 0.01% | 102,960 |
| 2023-11-01 | 2023-10-30 | 0.430 | 234,000 | +0 | 0.01% | 100,620 |
| 2023-10-31 | 2023-10-27 | 0.430 | 234,000 | +0 | 0.01% | 100,620 |
| 2023-10-30 | 2023-10-26 | 0.415 | 234,000 | +0 | 0.01% | 97,110 |
| 2023-10-27 | 2023-10-25 | 0.430 | 234,000 | +0 | 0.01% | 100,620 |
| 2023-10-26 | 2023-10-24 | 0.440 | 234,000 | +0 | 0.01% | 102,960 |
| 2023-10-25 | 2023-10-20 | 0.480 | 234,000 | +0 | 0.01% | 112,320 |
| 2023-10-24 | 2023-10-19 | 0.475 | 234,000 | +0 | 0.01% | 111,150 |
| 2023-10-20 | 2023-10-18 | 0.500 | 234,000 | +0 | 0.01% | 117,000 |
| 2023-10-19 | 2023-10-17 | 0.500 | 234,000 | +0 | 0.01% | 117,000 |
| 2023-10-18 | 2023-10-16 | 0.500 | 234,000 | +0 | 0.01% | 117,000 |
| 2023-10-17 | 2023-10-13 | 0.485 | 234,000 | +0 | 0.01% | 113,490 |
| 2023-10-16 | 2023-10-12 | 0.500 | 234,000 | +0 | 0.01% | 117,000 |
| 2023-10-13 | 2023-10-11 | 0.500 | 234,000 | +0 | 0.01% | 117,000 |
| 2023-10-12 | 2023-10-10 | 0.495 | 234,000 | +0 | 0.01% | 115,830 |
| 2023-10-11 | 2023-10-09 | 0.490 | 234,000 | +0 | 0.01% | 114,660 |
| 2023-10-10 | 2023-10-06 | 0.485 | 234,000 | +0 | 0.01% | 113,490 |
| 2023-10-09 | 2023-10-05 | 0.485 | 234,000 | +0 | 0.01% | 113,490 |
| 2023-10-06 | 2023-10-04 | 0.480 | 234,000 | +0 | 0.01% | 112,320 |
| 2023-10-05 | 2023-10-03 | 0.465 | 234,000 | +0 | 0.01% | 108,810 |
| 2023-10-04 | 2023-09-29 | 0.490 | 234,000 | +0 | 0.01% | 114,660 |
| 2023-10-03 | 2023-09-28 | 0.490 | 234,000 | +0 | 0.01% | 114,660 |
| 2023-09-29 | 2023-09-27 | 0.490 | 234,000 | +0 | 0.01% | 114,660 |
| 2023-09-28 | 2023-09-26 | 0.490 | 234,000 | +0 | 0.01% | 114,660 |
| 2023-09-27 | 2023-09-25 | 0.490 | 234,000 | +0 | 0.01% | 114,660 |
| 2023-09-26 | 2023-09-22 | 0.490 | 234,000 | +0 | 0.01% | 114,660 |
| 2023-09-25 | 2023-09-21 | 0.480 | 234,000 | +0 | 0.01% | 112,320 |
| 2023-09-22 | 2023-09-20 | 0.465 | 234,000 | +0 | 0.01% | 108,810 |
| 2023-09-21 | 2023-09-19 | 0.475 | 234,000 | +0 | 0.01% | 111,150 |
| 2023-09-20 | 2023-09-18 | 0.470 | 234,000 | +0 | 0.01% | 109,980 |
| 2023-09-19 | 2023-09-15 | 0.475 | 234,000 | +0 | 0.01% | 111,150 |
| 2023-09-18 | 2023-09-14 | 0.470 | 234,000 | +0 | 0.01% | 109,980 |
| 2023-09-15 | 2023-09-13 | 0.470 | 234,000 | +0 | 0.01% | 109,980 |
| 2023-09-14 | 2023-09-12 | 0.470 | 234,000 | +0 | 0.01% | 109,980 |
| 2023-09-13 | 2023-09-11 | 0.455 | 234,000 | +0 | 0.01% | 106,470 |
| 2023-09-12 | 2023-09-07 | 0.445 | 234,000 | +0 | 0.01% | 104,130 |
| 2023-09-11 | 2023-09-06 | 0.455 | 234,000 | +0 | 0.01% | 106,470 |
| 2023-09-07 | 2023-09-05 | 0.440 | 234,000 | +0 | 0.01% | 102,960 |
| 2023-09-06 | 2023-09-04 | 0.435 | 234,000 | +0 | 0.01% | 101,790 |
| 2023-09-05 | 2023-08-31 | 0.440 | 234,000 | +0 | 0.01% | 102,960 |
| 2023-09-04 | 2023-08-30 | 0.430 | 234,000 | +0 | 0.01% | 100,620 |
| 2023-08-31 | 2023-08-29 | 0.440 | 234,000 | +0 | 0.01% | 102,960 |
| 2023-08-30 | 2023-08-28 | 0.425 | 234,000 | +0 | 0.01% | 99,450 |
| 2023-08-29 | 2023-08-25 | 0.430 | 234,000 | +0 | 0.01% | 100,620 |
| 2023-08-28 | 2023-08-24 | 0.445 | 234,000 | +0 | 0.01% | 104,130 |
| 2023-08-25 | 2023-08-23 | 0.450 | 234,000 | +0 | 0.01% | 105,300 |
| 2023-08-24 | 2023-08-22 | 0.450 | 234,000 | +0 | 0.01% | 105,300 |
| 2023-08-23 | 2023-08-21 | 0.455 | 234,000 | +0 | 0.01% | 106,470 |
| 2023-08-22 | 2023-08-18 | 0.455 | 234,000 | +0 | 0.01% | 106,470 |
| 2023-08-21 | 2023-08-17 | 0.450 | 234,000 | +0 | 0.01% | 105,300 |
| 2023-08-18 | 2023-08-16 | 0.460 | 234,000 | +0 | 0.01% | 107,640 |
| 2023-08-17 | 2023-08-15 | 0.470 | 234,000 | +0 | 0.01% | 109,980 |
| 2023-08-16 | 2023-08-14 | 0.475 | 234,000 | +0 | 0.01% | 111,150 |
| 2023-08-15 | 2023-08-11 | 0.490 | 234,000 | +0 | 0.01% | 114,660 |
| 2023-08-14 | 2023-08-10 | 0.495 | 234,000 | +0 | 0.01% | 115,830 |
| 2023-08-11 | 2023-08-09 | 0.510 | 234,000 | +0 | 0.01% | 119,340 |
| 2023-08-10 | 2023-08-08 | 0.510 | 234,000 | +0 | 0.01% | 119,340 |
| 2023-08-09 | 2023-08-07 | 0.500 | 234,000 | +0 | 0.01% | 117,000 |
| 2023-08-08 | 2023-08-04 | 0.510 | 234,000 | +0 | 0.01% | 119,340 |
| 2023-08-07 | 2023-08-03 | 0.520 | 234,000 | +0 | 0.01% | 121,680 |
| 2023-08-04 | 2023-08-02 | 0.550 | 234,000 | +0 | 0.01% | 128,700 |
| 2023-08-03 | 2023-08-01 | 0.550 | 234,000 | +0 | 0.01% | 128,700 |
| 2023-08-02 | 2023-07-31 | 0.540 | 234,000 | +0 | 0.01% | 126,360 |
| 2023-08-01 | 2023-07-28 | 0.580 | 234,000 | +0 | 0.01% | 135,720 |
| 2023-07-31 | 2023-07-27 | 0.560 | 234,000 | +0 | 0.01% | 131,040 |
| 2023-07-28 | 2023-07-26 | 0.590 | 234,000 | +0 | 0.01% | 138,060 |
| 2023-07-27 | 2023-07-25 | 0.570 | 234,000 | +0 | 0.01% | 133,380 |
| 2023-07-26 | 2023-07-24 | 0.560 | 234,000 | +0 | 0.01% | 131,040 |
| 2023-07-25 | 2023-07-21 | 0.590 | 234,000 | +0 | 0.01% | 138,060 |
| 2023-07-24 | 2023-07-20 | 0.570 | 234,000 | +0 | 0.01% | 133,380 |
| 2023-07-21 | 2023-07-19 | 0.600 | 234,000 | +0 | 0.01% | 140,400 |
| 2023-07-20 | 2023-07-18 | 0.600 | 234,000 | +0 | 0.01% | 140,400 |
| 2023-07-19 | 2023-07-14 | 0.590 | 234,000 | +0 | 0.01% | 138,060 |
| 2023-07-18 | 2023-07-13 | 0.570 | 234,000 | +0 | 0.01% | 133,380 |
| 2023-07-14 | 2023-07-12 | 0.570 | 234,000 | +0 | 0.01% | 133,380 |
| 2023-07-13 | 2023-07-11 | 0.570 | 234,000 | +0 | 0.01% | 133,380 |
| 2023-07-12 | 2023-07-10 | 0.540 | 234,000 | +0 | 0.01% | 126,360 |
| 2023-07-11 | 2023-07-07 | 0.530 | 234,000 | +0 | 0.01% | 124,020 |
| 2023-07-10 | 2023-07-06 | 0.520 | 234,000 | +0 | 0.01% | 121,680 |
| 2023-07-07 | 2023-07-05 | 0.540 | 234,000 | +0 | 0.01% | 126,360 |
| 2023-07-06 | 2023-07-04 | 0.540 | 234,000 | +0 | 0.01% | 126,360 |
| 2023-07-05 | 2023-07-03 | 0.530 | 234,000 | +0 | 0.01% | 124,020 |
| 2023-07-04 | 2023-06-30 | 0.530 | 234,000 | +0 | 0.01% | 124,020 |
| 2023-07-03 | 2023-06-29 | 0.530 | 234,000 | +0 | 0.01% | 124,020 |
| 2023-06-30 | 2023-06-28 | 0.540 | 234,000 | +0 | 0.01% | 126,360 |
| 2023-06-29 | 2023-06-27 | 0.540 | 234,000 | +0 | 0.01% | 126,360 |
| 2023-06-28 | 2023-06-26 | 0.510 | 234,000 | +0 | 0.01% | 119,340 |
| 2023-06-27 | 2023-06-23 | 0.550 | 234,000 | +0 | 0.01% | 128,700 |
| 2023-06-26 | 2023-06-21 | 0.550 | 234,000 | +0 | 0.01% | 128,700 |
| 2023-06-23 | 2023-06-20 | 0.570 | 234,000 | +0 | 0.01% | 133,380 |
| 2023-06-21 | 2023-06-19 | 0.580 | 234,000 | +0 | 0.01% | 135,720 |
| 2023-06-20 | 2023-06-16 | 0.600 | 234,000 | +0 | 0.01% | 140,400 |
| 2023-06-19 | 2023-06-15 | 0.560 | 234,000 | +0 | 0.01% | 131,040 |
| 2023-06-16 | 2023-06-14 | 0.570 | 234,000 | +0 | 0.01% | 133,380 |
| 2023-06-15 | 2023-06-13 | 0.590 | 234,000 | +0 | 0.01% | 138,060 |
| 2023-06-14 | 2023-06-12 | 0.580 | 234,000 | +0 | 0.01% | 135,720 |
| 2023-06-13 | 2023-06-09 | 0.560 | 234,000 | +0 | 0.01% | 131,040 |
| 2023-06-12 | 2023-06-08 | 0.570 | 234,000 | +0 | 0.01% | 133,380 |
| 2023-06-09 | 2023-06-07 | 0.570 | 234,000 | +0 | 0.01% | 133,380 |
| 2023-06-08 | 2023-06-06 | 0.570 | 234,000 | +0 | 0.01% | 133,380 |
| 2023-06-07 | 2023-06-05 | 0.580 | 234,000 | +0 | 0.01% | 135,720 |
| 2023-06-06 | 2023-06-02 | 0.580 | 234,000 | +0 | 0.01% | 135,720 |
| 2023-06-05 | 2023-06-01 | 0.580 | 234,000 | +0 | 0.01% | 135,720 |
| 2023-06-02 | 2023-05-31 | 0.590 | 234,000 | +0 | 0.01% | 138,060 |
| 2023-06-01 | 2023-05-30 | 0.580 | 234,000 | +0 | 0.01% | 135,720 |
| 2023-05-31 | 2023-05-29 | 0.590 | 234,000 | +0 | 0.01% | 138,060 |
| 2023-05-30 | 2023-05-25 | 0.590 | 234,000 | +0 | 0.01% | 138,060 |
| 2023-05-29 | 2023-05-24 | 0.590 | 234,000 | +0 | 0.01% | 138,060 |
| 2023-05-25 | 2023-05-23 | 0.590 | 234,000 | +0 | 0.01% | 138,060 |
| 2023-05-24 | 2023-05-22 | 0.590 | 234,000 | +0 | 0.01% | 138,060 |
| 2023-05-23 | 2023-05-19 | 0.600 | 234,000 | +0 | 0.01% | 140,400 |
| 2023-05-22 | 2023-05-18 | 0.600 | 234,000 | +0 | 0.01% | 140,400 |
| 2023-05-19 | 2023-05-17 | 0.610 | 234,000 | +0 | 0.01% | 142,740 |
| 2023-05-18 | 2023-05-16 | 0.600 | 234,000 | +0 | 0.01% | 140,400 |
| 2023-05-17 | 2023-05-15 | 0.610 | 234,000 | +0 | 0.01% | 142,740 |
| 2023-05-16 | 2023-05-12 | 0.600 | 234,000 | +0 | 0.01% | 140,400 |
| 2023-05-15 | 2023-05-11 | 0.600 | 234,000 | +0 | 0.01% | 140,400 |
| 2023-05-12 | 2023-05-10 | 0.600 | 234,000 | +0 | 0.01% | 140,400 |
| 2023-05-11 | 2023-05-09 | 0.600 | 234,000 | +0 | 0.01% | 140,400 |
| 2023-05-10 | 2023-05-08 | 0.600 | 234,000 | +0 | 0.01% | 140,400 |
| 2023-05-09 | 2023-05-05 | 0.610 | 234,000 | +0 | 0.01% | 142,740 |
| 2023-05-08 | 2023-05-04 | 0.610 | 234,000 | +0 | 0.01% | 142,740 |
| 2023-05-05 | 2023-05-03 | 0.600 | 234,000 | +0 | 0.01% | 140,400 |
| 2023-05-04 | 2023-05-02 | 0.610 | 234,000 | +0 | 0.01% | 142,740 |
| 2023-05-03 | 2023-04-28 | 0.610 | 234,000 | +0 | 0.01% | 142,740 |
| 2023-05-02 | 2023-04-27 | 0.630 | 234,000 | +0 | 0.01% | 147,420 |
| 2023-04-28 | 2023-04-26 | 0.630 | 234,000 | +0 | 0.01% | 147,420 |
| 2023-04-27 | 2023-04-25 | 0.630 | 234,000 | +0 | 0.01% | 147,420 |
| 2023-04-26 | 2023-04-24 | 0.640 | 234,000 | +0 | 0.01% | 149,760 |
| 2023-04-25 | 2023-04-21 | 0.650 | 234,000 | +0 | 0.01% | 152,100 |
| 2023-04-24 | 2023-04-20 | 0.640 | 234,000 | +0 | 0.01% | 149,760 |
| 2023-04-21 | 2023-04-19 | 0.640 | 234,000 | +0 | 0.01% | 149,760 |
| 2023-04-20 | 2023-04-18 | 0.650 | 234,000 | +0 | 0.01% | 152,100 |
| 2023-04-19 | 2023-04-17 | 0.630 | 234,000 | +0 | 0.01% | 147,420 |
| 2023-04-18 | 2023-04-14 | 0.620 | 234,000 | +0 | 0.01% | 145,080 |
| 2023-04-17 | 2023-04-13 | 0.620 | 234,000 | +0 | 0.01% | 145,080 |
| 2023-04-14 | 2023-04-12 | 0.620 | 234,000 | +0 | 0.01% | 145,080 |
| 2023-04-13 | 2023-04-11 | 0.610 | 234,000 | +0 | 0.01% | 142,740 |
| 2023-04-12 | 2023-04-06 | 0.590 | 234,000 | +0 | 0.01% | 138,060 |
| 2023-04-11 | 2023-04-04 | 0.580 | 234,000 | +0 | 0.01% | 135,720 |
| 2023-04-06 | 2023-04-03 | 0.560 | 234,000 | +0 | 0.01% | 131,040 |
| 2023-04-04 | 2023-03-31 | 0.570 | 234,000 | +0 | 0.01% | 133,380 |
| 2023-04-03 | 2023-03-30 | 0.540 | 234,000 | +0 | 0.01% | 126,360 |
| 2023-03-31 | 2023-03-29 | 0.530 | 234,000 | +0 | 0.01% | 124,020 |
| 2023-03-30 | 2023-03-28 | 0.530 | 234,000 | +0 | 0.01% | 124,020 |
| 2023-03-29 | 2023-03-27 | 0.540 | 234,000 | +0 | 0.01% | 126,360 |
| 2023-03-28 | 2023-03-24 | 0.520 | 234,000 | +0 | 0.01% | 121,680 |
| 2023-03-27 | 2023-03-23 | 0.530 | 234,000 | +0 | 0.01% | 124,020 |
| 2023-03-24 | 2023-03-22 | 0.530 | 234,000 | +0 | 0.01% | 124,020 |
| 2023-03-23 | 2023-03-21 | 0.530 | 234,000 | +0 | 0.01% | 124,020 |
| 2023-03-22 | 2023-03-20 | 0.530 | 234,000 | +0 | 0.01% | 124,020 |
| 2023-03-21 | 2023-03-17 | 0.550 | 234,000 | +0 | 0.01% | 128,700 |
| 2023-03-20 | 2023-03-16 | 0.540 | 234,000 | +0 | 0.01% | 126,360 |
| 2023-03-17 | 2023-03-15 | 0.530 | 234,000 | +0 | 0.01% | 124,020 |
| 2023-03-16 | 2023-03-14 | 0.540 | 234,000 | +0 | 0.01% | 126,360 |
| 2023-03-15 | 2023-03-13 | 0.560 | 234,000 | +0 | 0.01% | 131,040 |
| 2023-03-14 | 2023-03-10 | 0.560 | 234,000 | +0 | 0.01% | 131,040 |
| 2023-03-13 | 2023-03-09 | 0.570 | 234,000 | +5,000 | 0.01% | 133,380 |
| 2021-11-23 | 2021-11-19 | 1.070 | 229,000 | -5,000 | 0.01% | 245,030 |
| 2021-07-29 | 2021-07-27 | 1.060 | 234,000 | -103,000 | 0.01% | 248,040 |
| 2021-07-23 | 2021-07-21 | 1.110 | 337,000 | -40,000 | 0.01% | 374,070 |
| 2021-07-20 | 2021-07-16 | 1.280 | 377,000 | -30,000 | 0.01% | 482,560 |
| 2021-07-19 | 2021-07-15 | 1.300 | 407,000 | -50,000 | 0.01% | 529,100 |
| 2021-07-15 | 2021-07-13 | 1.280 | 457,000 | -130,000 | 0.02% | 584,960 |
| 2021-07-14 | 2021-07-12 | 1.010 | 587,000 | -100,000 | 0.02% | 592,870 |
| 2021-06-16 | 2021-06-11 | 0.900 | 687,000 | -50,000 | 0.03% | 618,300 |
| 2021-06-15 | 2021-06-10 | 0.880 | 737,000 | -31,500 | 0.03% | 648,560 |
| 2021-06-11 | 2021-06-09 | 0.860 | 768,500 | +31,500 | 0.03% | 660,910 |
| 2021-06-09 | 2021-06-07 | 0.760 | 737,000 | -47,000 | 0.03% | 560,120 |
| 2021-06-08 | 2021-06-04 | 0.800 | 784,000 | -53,000 | 0.03% | 627,200 |
| 2021-04-21 | 2021-04-19 | 0.660 | 837,000 | +50,000 | 0.03% | 552,420 |
| 2021-04-15 | 2021-04-13 | 0.630 | 787,000 | +50,000 | 0.03% | 495,810 |
| 2021-04-09 | 2021-04-07 | 0.670 | 737,000 | -26,000 | 0.03% | 493,790 |
| 2021-02-16 | 2021-02-09 | 0.770 | 763,000 | +50,000 | 0.03% | 587,510 |
| 2021-02-05 | 2021-02-03 | 0.760 | 713,000 | -500 | 0.03% | 541,880 |
| 2021-01-27 | 2021-01-25 | 0.800 | 713,500 | -2,000 | 0.03% | 570,800 |
| 2021-01-21 | 2021-01-19 | 0.800 | 715,500 | +160,000 | 0.03% | 572,400 |
| 2021-01-19 | 2021-01-15 | 0.810 | 555,500 | +43,000 | 0.02% | 449,955 |
| 2021-01-15 | 2021-01-13 | 0.840 | 512,500 | -16,500 | 0.02% | 430,500 |
| 2021-01-07 | 2021-01-05 | 0.880 | 529,000 | +26,000 | 0.02% | 465,520 |
| 2020-12-09 | 2020-12-07 | 0.850 | 503,000 | +175,000 | 0.02% | 427,550 |
| 2020-10-21 | 2020-10-19 | 1.080 | 328,000 | -114,000 | 0.01% | 354,240 |
| 2020-10-16 | 2020-10-14 | 0.900 | 442,000 | -29,000 | 0.02% | 397,800 |
| 2020-10-09 | 2020-10-07 | 0.850 | 471,000 | -3,000 | 0.02% | 400,350 |
| 2020-09-28 | 2020-09-24 | 0.690 | 474,000 | +31,000 | 0.02% | 327,060 |
| 2020-09-25 | 2020-09-23 | 0.730 | 443,000 | +3,000 | 0.02% | 323,390 |
| 2020-09-22 | 2020-09-18 | 0.860 | 440,000 | +27,000 | 0.02% | 378,400 |
| 2020-08-21 | 2020-08-19 | 1.050 | 413,000 | +25,000 | 0.02% | 433,650 |
| 2020-08-17 | 2020-08-13 | 1.120 | 388,000 | +30,000 | 0.01% | 434,560 |
| 2020-08-10 | 2020-08-06 | 1.070 | 358,000 | +50,000 | 0.01% | 383,060 |
| 2020-08-04 | 2020-07-31 | 1.120 | 308,000 | +80,000 | 0.01% | 344,960 |
| 2020-07-31 | 2020-07-29 | 0.820 | 228,000 | -3,000 | 0.01% | 186,960 |
| 2020-07-29 | 2020-07-27 | 0.750 | 231,000 | +10,500 | 0.01% | 173,250 |
| 2020-06-12 | 2020-06-10 | 1.340 | 220,500 | -49,000 | 0.01% | 295,470 |
| 2020-06-11 | 2020-06-09 | 1.310 | 269,500 | +23,000 | 0.01% | 353,045 |
| 2020-05-05 | 2020-04-29 | 1.210 | 246,500 | -3,000 | 0.01% | 298,265 |
| 2020-05-04 | 2020-04-28 | 1.160 | 249,500 | -3,000 | 0.01% | 289,420 |
| 2020-04-17 | 2020-04-15 | 1.100 | 252,500 | +19,500 | 0.01% | 277,750 |
| 2020-04-06 | 2020-04-02 | 1.120 | 233,000 | +3,500 | 0.01% | 260,960 |
| 2020-03-24 | 2020-03-20 | 1.300 | 229,500 | +2,000 | 0.01% | 298,350 |
| 2020-03-20 | 2020-03-18 | 1.450 | 227,500 | +1,500 | 0.01% | 329,875 |
| 2020-03-17 | 2020-03-13 | 1.700 | 226,000 | +500 | 0.01% | 384,200 |
| 2020-02-05 | 2020-02-03 | 2.120 | 225,500 | +4,500 | 0.01% | 478,060 |
| 2020-01-31 | 2020-01-29 | 2.140 | 221,000 | +4,000 | 0.01% | 472,940 |
| 2020-01-30 | 2020-01-24 | 2.350 | 217,000 | +4,000 | 0.01% | 509,950 |
| 2020-01-13 | 2020-01-09 | 2.610 | 213,000 | +1,500 | 0.01% | 555,930 |
| 2019-12-30 | 2019-12-24 | 2.710 | 211,500 | +3,000 | 0.01% | 573,165 |
| 2019-12-13 | 2019-12-11 | 2.440 | 208,500 | +500 | 0.01% | 508,740 |
| 2019-11-15 | 2019-11-13 | 2.260 | 208,000 | +4,500 | 0.01% | 470,080 |
| 2019-09-23 | 2019-09-19 | 2.775 | 203,500 | +7,679 | 0.01% | 564,653 |
| 2019-09-04 | 2019-09-02 | 2.505 | 195,821 | +4,330 | 0.01% | 490,436 |
| 2019-08-08 | 2019-08-06 | 2.660 | 191,491 | +1,444 | 0.01% | 509,441 |
| 2019-08-06 | 2019-08-02 | 2.951 | 190,047 | -4,811 | 0.01% | 560,899 |
| 2019-08-05 | 2019-08-01 | 3.024 | 194,858 | +4,811 | 0.01% | 589,274 |
| 2019-07-31 | 2019-07-29 | 3.138 | 190,047 | +3,849 | 0.01% | 596,449 |
| 2019-06-27 | 2019-06-25 | 3.222 | 186,198 | +3,849 | 0.01% | 599,850 |
| 2019-06-06 | 2019-06-04 | 3.281 | 182,349 | +8,481 | 0.01% | 598,219 |
| 2019-04-04 | 2019-04-02 | 4.665 | 173,868 | +2,294 | 0.01% | 811,061 |
| 2019-03-13 | 2019-03-11 | 5.035 | 171,574 | +4,588 | 0.01% | 863,940 |
| 2019-03-01 | 2019-02-27 | 5.253 | 166,986 | +4,587 | 0.01% | 877,238 |
| 2019-02-22 | 2019-02-20 | 4.915 | 162,399 | +4,588 | 0.01% | 798,271 |
| 2019-02-20 | 2019-02-18 | 4.806 | 157,811 | -2,294 | 0.01% | 758,518 |
| 2019-02-11 | 2019-02-04 | 4.578 | 160,105 | +2,294 | 0.01% | 732,900 |
| 2019-01-24 | 2019-01-22 | 4.490 | 157,811 | +2,293 | 0.01% | 708,639 |
| 2019-01-03 | 2018-12-31 | 5.090 | 155,518 | -2,293 | 0.01% | 791,567 |
| 2018-10-25 | 2018-10-23 | 4.262 | 157,811 | +3,211 | 0.01% | 672,519 |
| 2018-09-17 | 2018-09-13 | 4.840 | 154,600 | +3,506 | 0.01% | 748,257 |
| 2018-06-25 | 2018-06-21 | 6.245 | 151,094 | +18,830 | 0.01% | 943,598 |
| 2018-06-21 | 2018-06-19 | 6.713 | 132,264 | +13,451 | 0.01% | 887,953 |
| 2018-06-20 | 2018-06-15 | 6.825 | 118,813 | +13,450 | 0.01% | 810,899 |
| 2018-06-15 | 2018-06-13 | 7.003 | 105,363 | +13,451 | 0.00% | 737,903 |
| 2018-05-23 | 2018-05-18 | 7.698 | 91,912 | +1,025 | 0.00% | 707,553 |
| 2018-05-10 | 2018-05-08 | 7.129 | 90,887 | -439 | 0.00% | 647,913 |
| 2018-05-02 | 2018-04-27 | 6.776 | 91,326 | -439 | 0.00% | 618,802 |
| 2018-04-23 | 2018-04-19 | 7.117 | 91,765 | +439 | 0.00% | 653,127 |
| 2018-04-20 | 2018-04-18 | 7.402 | 91,326 | +439 | 0.00% | 676,002 |
| 2018-04-13 | 2018-04-11 | 7.459 | 90,887 | +439 | 0.00% | 677,928 |
| 2018-04-11 | 2018-04-09 | 6.776 | 90,448 | -878 | 0.00% | 612,853 |
| 2018-04-06 | 2018-04-03 | 6.776 | 91,326 | +878 | 0.00% | 618,802 |
| 2018-04-03 | 2018-03-28 | 6.389 | 90,448 | +439 | 0.00% | 577,833 |
| 2018-03-28 | 2018-03-26 | 7.334 | 90,009 | +440 | 0.00% | 660,104 |
| 2018-03-27 | 2018-03-23 | 7.231 | 89,569 | +4,829 | 0.00% | 647,697 |
| 2018-03-26 | 2018-03-22 | 7.596 | 84,740 | +878 | 0.00% | 643,657 |
| 2018-03-23 | 2018-03-21 | 8.211 | 83,862 | +439 | 0.00% | 688,558 |
| 2018-03-22 | 2018-03-20 | 8.427 | 83,423 | +440 | 0.00% | 703,004 |
| 2018-03-21 | 2018-03-19 | 8.621 | 82,983 | -440 | 0.00% | 715,361 |
| 2018-03-16 | 2018-03-14 | 8.393 | 83,423 | +879 | 0.00% | 700,154 |
| 2018-03-14 | 2018-03-12 | 8.427 | 82,544 | -8,782 | 0.00% | 695,597 |
| 2018-02-21 | 2018-02-15 | 7.630 | 91,326 | +1,757 | 0.00% | 696,802 |
| 2018-02-12 | 2018-02-08 | 7.664 | 89,569 | +439 | 0.00% | 686,457 |
| 2018-02-09 | 2018-02-07 | 7.391 | 89,130 | +11,415 | 0.00% | 658,732 |
| 2018-02-08 | 2018-02-06 | 8.051 | 77,715 | +31,613 | 0.00% | 625,698 |
| 2018-02-01 | 2018-01-30 | 8.882 | 46,102 | +3,074 | 0.00% | 409,501 |
| 2018-01-31 | 2018-01-29 | 8.882 | 43,028 | -8,782 | 0.00% | 382,196 |
| 2018-01-22 | 2018-01-18 | 8.757 | 51,810 | +4,391 | 0.00% | 453,712 |
| 2017-12-07 | 2017-12-05 | 9.019 | 47,419 | +2,195 | 0.00% | 427,679 |
| 2017-11-30 | 2017-11-28 | 9.634 | 45,224 | +4,391 | 0.00% | 435,692 |
| 2017-11-29 | 2017-11-27 | 9.623 | 40,833 | +6,586 | 0.00% | 392,924 |
| 2017-11-23 | 2017-11-21 | 9.907 | 34,247 | +8,781 | 0.00% | 339,299 |
| 2017-11-22 | 2017-11-20 | 10.249 | 25,466 | -17,562 | 0.00% | 261,002 |
| 2017-11-21 | 2017-11-17 | 10.306 | 43,028 | +6,146 | 0.00% | 443,445 |
| 2017-11-20 | 2017-11-16 | 10.648 | 36,882 | -2,195 | 0.00% | 392,705 |
| 2017-11-17 | 2017-11-15 | 10.818 | 39,077 | -17,562 | 0.00% | 422,751 |
| 2017-11-16 | 2017-11-14 | 11.251 | 56,639 | -9,660 | 0.00% | 637,254 |
| 2017-11-13 | 2017-11-09 | 10.921 | 66,299 | -6,586 | 0.00% | 724,046 |
| 2017-11-09 | 2017-11-07 | 9.998 | 72,885 | +51,810 | 0.00% | 728,741 |
| 2017-11-08 | 2017-11-06 | 9.839 | 21,075 | -8,781 | 0.00% | 207,358 |
| 2017-11-07 | 2017-11-03 | 9.099 | 29,856 | +3,951 | 0.00% | 271,656 |
| 2017-11-06 | 2017-11-02 | 9.372 | 25,905 | +878 | 0.00% | 242,786 |
| 2017-11-03 | 2017-11-01 | 9.144 | 25,027 | +5,708 | 0.00% | 228,857 |
| 2017-10-31 | 2017-10-27 | 8.655 | 19,319 | +4,391 | 0.00% | 167,201 |
| 2017-10-24 | 2017-10-20 | 9.532 | 14,928 | -8,782 | 0.00% | 142,288 |
| 2017-10-19 | 2017-10-17 | 9.497 | 23,710 | +4,391 | 0.00% | 225,184 |
| 2017-10-18 | 2017-10-16 | 9.907 | 19,319 | +1,756 | 0.00% | 191,401 |
| 2017-10-16 | 2017-10-12 | 10.203 | 17,563 | +8,782 | 0.00% | 179,204 |
| 2017-10-12 | 2017-10-10 | 10.215 | 8,781 | +8,781 | 0.00% | 89,697 |
| 2017-10-06 | 2017-10-03 | 10.454 | 0 | -10,538 | ||
| 2017-09-29 | 2017-09-27 | 9.520 | 10,538 | -1,756 | 0.00% | 100,324 |
| 2017-09-27 | 2017-09-25 | 9.566 | 12,294 | +1,756 | 0.00% | 117,601 |
| 2017-09-26 | 2017-09-22 | 10.135 | 10,538 | +8,782 | 0.00% | 106,804 |
| 2017-09-25 | 2017-09-21 | 10.591 | 1,756 | +1,756 | 0.00% | 18,597 |
| 2017-09-22 | 2017-09-20 | 10.705 | 0 | -9,220 | ||
| 2017-09-21 | 2017-09-19 | 9.623 | 9,220 | +9,220 | 0.00% | 88,721 |
| 2017-09-20 | 2017-09-18 | 9.680 | 0 | -1,756 | ||
| 2017-09-19 | 2017-09-15 | 9.577 | 1,756 | +1,756 | 0.00% | 16,817 |
| 2017-09-15 | 2017-09-13 | 9.737 | 0 | -439 | ||
| 2017-09-14 | 2017-09-12 | 9.554 | 439 | -3,513 | 0.00% | 4,194 |
| 2017-09-11 | 2017-09-07 | 8.985 | 3,952 | -2,634 | 0.00% | 35,509 |
| 2017-09-07 | 2017-09-05 | 8.678 | 6,586 | -2,195 | 0.00% | 57,150 |
| 2017-09-06 | 2017-09-04 | 8.336 | 8,781 | +1,756 | 0.00% | 73,197 |
| 2017-09-05 | 2017-09-01 | 8.564 | 7,025 | +439 | 0.00% | 60,160 |
| 2017-08-29 | 2017-08-25 | 9.099 | 6,586 | -8,781 | 0.00% | 59,925 |
| 2017-08-25 | 2017-08-22 | 9.110 | 15,367 | +8,781 | 0.00% | 139,997 |
| 2017-08-15 | 2017-08-11 | 7.949 | 6,586 | +5,269 | 0.00% | 52,350 |
| 2017-08-14 | 2017-08-10 | 8.723 | 1,317 | -4,391 | 0.00% | 11,488 |
| 2017-08-11 | 2017-08-09 | 8.985 | 5,708 | -1,756 | 0.00% | 51,286 |
| 2017-08-10 | 2017-08-08 | 9.179 | 7,464 | +4,391 | 0.00% | 68,509 |
| 2017-08-01 | 2017-07-28 | 8.473 | 3,073 | +2,634 | 0.00% | 26,036 |
| 2017-07-25 | 2017-07-21 | 8.803 | 439 | +439 | 0.00% | 3,864 |
| 2017-07-19 | 2017-07-17 | 8.769 | 0 | -4,391 | ||
| 2017-07-18 | 2017-07-14 | 8.621 | 4,391 | -57,078 | 0.00% | 37,853 |
| 2017-07-17 | 2017-07-13 | 8.507 | 61,469 | +8,781 | 0.00% | 522,898 |
| 2017-07-06 | 2017-07-04 | 7.470 | 52,688 | -26,344 | 0.00% | 393,601 |
| 2017-07-05 | 2017-07-03 | 7.664 | 79,032 | +21,953 | 0.00% | 605,701 |
| 2017-07-03 | 2017-06-29 | 6.890 | 57,079 | +43,907 | 0.00% | 393,253 |
| 2017-06-27 | 2017-06-23 | 7.038 | 13,172 | -439 | 0.00% | 92,700 |
| 2017-06-20 | 2017-06-16 | 6.525 | 13,611 | -3,513 | 0.00% | 88,815 |
| 2017-06-15 | 2017-06-13 | 6.024 | 17,124 | -1,756 | 0.00% | 103,158 |
| 2017-06-07 | 2017-06-05 | 5.637 | 18,880 | -439 | 0.00% | 106,426 |
| 2017-05-26 | 2017-05-24 | 5.102 | 19,319 | -3,512 | 0.00% | 98,561 |
| 2017-05-25 | 2017-05-23 | 5.341 | 22,831 | -3,513 | 0.00% | 121,938 |
| 2017-05-23 | 2017-05-19 | 5.582 | 26,344 | -13,172 | 0.00% | 147,064 |
| 2017-05-22 | 2017-05-18 | 5.303 | 39,516 | +823 | 0.00% | 209,566 |
| 2017-05-19 | 2017-05-17 | 5.396 | 38,693 | +3,440 | 0.00% | 208,802 |
| 2017-04-07 | 2017-04-05 | 5.420 | 35,253 | +12,897 | 0.00% | 191,058 |
| 2017-03-22 | 2017-03-20 | 5.443 | 22,356 | -430 | 0.00% | 121,681 |
| 2017-03-15 | 2017-03-13 | 5.489 | 22,786 | -2,149 | 0.00% | 125,082 |
| 2017-03-14 | 2017-03-10 | 4.931 | 24,935 | +1,719 | 0.00% | 122,959 |
| 2017-03-09 | 2017-03-07 | 4.315 | 23,216 | -15,477 | 0.00% | 100,172 |
| 2017-03-06 | 2017-03-02 | 4.408 | 38,693 | -11,607 | 0.00% | 170,551 |
| 2017-03-03 | 2017-03-01 | 4.036 | 50,300 | -4,300 | 0.00% | 202,993 |
| 2017-03-02 | 2017-02-28 | 3.780 | 54,600 | -5,159 | 0.00% | 206,376 |
| 2017-03-01 | 2017-02-27 | 3.477 | 59,759 | -7,308 | 0.00% | 207,806 |
| 2017-02-23 | 2017-02-21 | 3.163 | 67,067 | +1,719 | 0.00% | 212,159 |
| 2017-02-20 | 2017-02-16 | 3.303 | 65,348 | +1,720 | 0.00% | 215,841 |
| 2017-02-15 | 2017-02-13 | 3.419 | 63,628 | -860 | 0.00% | 217,560 |
| 2017-02-13 | 2017-02-09 | 3.384 | 64,488 | +3,010 | 0.00% | 218,251 |
| 2017-02-10 | 2017-02-08 | 3.315 | 61,478 | -22,356 | 0.00% | 203,774 |
| 2017-02-08 | 2017-02-06 | 3.245 | 83,834 | +8,598 | 0.00% | 272,025 |
| 2017-02-03 | 2017-02-01 | 3.315 | 75,236 | -8,598 | 0.00% | 249,376 |
| 2017-02-02 | 2017-01-27 | 3.210 | 83,834 | -17,197 | 0.00% | 269,100 |
| 2017-01-26 | 2017-01-24 | 3.175 | 101,031 | +8,598 | 0.01% | 320,775 |
| 2017-01-25 | 2017-01-23 | 3.291 | 92,433 | -8,598 | 0.00% | 304,227 |
| 2017-01-23 | 2017-01-19 | 3.047 | 101,031 | -17,197 | 0.01% | 307,850 |
| 2017-01-20 | 2017-01-18 | 3.012 | 118,228 | -42,992 | 0.01% | 356,126 |
| 2017-01-19 | 2017-01-17 | 2.780 | 161,220 | +8,599 | 0.01% | 448,126 |
| 2017-01-17 | 2017-01-13 | 2.814 | 152,621 | -43,422 | 0.01% | 429,550 |
| 2017-01-09 | 2017-01-05 | 2.663 | 196,043 | -34,393 | 0.01% | 522,120 |
| 2017-01-05 | 2017-01-03 | 2.628 | 230,436 | -2,580 | 0.01% | 605,679 |
| 2016-12-30 | 2016-12-28 | 2.570 | 233,016 | +8,598 | 0.01% | 598,910 |
| 2016-12-23 | 2016-12-21 | 2.617 | 224,418 | +2,580 | 0.01% | 587,251 |
| 2016-12-22 | 2016-12-20 | 2.617 | 221,838 | +8,598 | 0.01% | 580,500 |
| 2016-12-19 | 2016-12-15 | 2.652 | 213,240 | +1,720 | 0.01% | 565,441 |
| 2016-12-16 | 2016-12-14 | 2.652 | 211,520 | -15,477 | 0.01% | 560,880 |
| 2016-12-13 | 2016-12-09 | 2.721 | 226,997 | -12,468 | 0.01% | 617,760 |
| 2016-12-12 | 2016-12-08 | 2.733 | 239,465 | -17,626 | 0.01% | 654,476 |
| 2016-12-09 | 2016-12-07 | 2.745 | 257,091 | -25,795 | 0.01% | 705,639 |
| 2016-12-08 | 2016-12-06 | 2.687 | 282,886 | +30,094 | 0.01% | 759,989 |
| 2016-12-05 | 2016-12-01 | 2.733 | 252,792 | +60,188 | 0.01% | 690,900 |
| 2016-12-02 | 2016-11-30 | 2.698 | 192,604 | +13,758 | 0.01% | 519,681 |
| 2016-11-25 | 2016-11-23 | 2.652 | 178,846 | -1,720 | 0.01% | 474,240 |
| 2016-11-24 | 2016-11-22 | 2.652 | 180,566 | -1,720 | 0.01% | 478,800 |
| 2016-11-21 | 2016-11-17 | 2.617 | 182,286 | +1,290 | 0.01% | 477,001 |
| 2016-11-18 | 2016-11-16 | 2.640 | 180,996 | +860 | 0.01% | 477,836 |
| 2016-11-17 | 2016-11-15 | 2.640 | 180,136 | -12,038 | 0.01% | 475,565 |
| 2016-11-10 | 2016-11-08 | 2.849 | 192,174 | -17,196 | 0.01% | 547,576 |
| 2016-11-09 | 2016-11-07 | 2.873 | 209,370 | -12,898 | 0.01% | 601,444 |
| 2016-11-04 | 2016-11-02 | 2.768 | 222,268 | +1,290 | 0.01% | 615,230 |
| 2016-10-31 | 2016-10-27 | 2.931 | 220,978 | +33,104 | 0.01% | 647,639 |
| 2016-10-24 | 2016-10-19 | 2.989 | 187,874 | +6,018 | 0.01% | 561,544 |
| 2016-10-19 | 2016-10-17 | 2.838 | 181,856 | +24,506 | 0.01% | 516,061 |
| 2016-10-18 | 2016-10-14 | 2.826 | 157,350 | -30,524 | 0.01% | 444,689 |
| 2016-10-13 | 2016-10-11 | 2.814 | 187,874 | +4,299 | 0.01% | 528,769 |
| 2016-10-06 | 2016-10-04 | 2.791 | 183,575 | +7,308 | 0.01% | 512,399 |
| 2016-09-22 | 2016-09-20 | 3.001 | 176,267 | +4,300 | 0.01% | 528,901 |
| 2016-09-21 | 2016-09-19 | 3.047 | 171,967 | +6,018 | 0.01% | 523,999 |
| 2016-09-14 | 2016-09-12 | 3.047 | 165,949 | +12,468 | 0.01% | 505,661 |
| 2016-09-13 | 2016-09-09 | 3.175 | 153,481 | +33,964 | 0.01% | 487,305 |
| 2016-09-12 | 2016-09-08 | 3.198 | 119,517 | +15,047 | 0.01% | 382,249 |
| 2016-09-07 | 2016-09-05 | 3.222 | 104,470 | +73,086 | 0.01% | 336,554 |
| 2016-08-30 | 2016-08-26 | 3.198 | 31,384 | +8,598 | 0.00% | 100,375 |
| 2016-08-24 | 2016-08-22 | 4.001 | 22,786 | -51,590 | 0.00% | 91,161 |
| 2016-08-22 | 2016-08-18 | 3.745 | 74,376 | -8,598 | 0.00% | 278,530 |
| 2016-08-19 | 2016-08-17 | 3.594 | 82,974 | +8,598 | 0.00% | 298,184 |
| 2016-05-26 | 2016-05-24 | 3.352 | 74,376 | +2,628 | 0.00% | 249,279 |
| 2015-11-30 | 2015-11-26 | 4.123 | 71,748 | -2,073 | 0.00% | 295,831 |
| 2015-11-27 | 2015-11-25 | 4.159 | 73,821 | +2,073 | 0.00% | 307,048 |
| 2015-08-14 | 2015-08-12 | 4.533 | 71,748 | +830 | 0.00% | 325,241 |
| 2015-08-04 | 2015-07-31 | 4.991 | 70,918 | +46,449 | 0.00% | 353,968 |
| 2015-07-31 | 2015-07-29 | 4.931 | 24,469 | +3,318 | 0.00% | 120,655 |
| 2015-07-30 | 2015-07-28 | 5.003 | 21,151 | +16,589 | 0.00% | 105,825 |
| 2015-06-25 | 2015-06-23 | 6.317 | 4,562 | -1,659 | 0.00% | 28,820 |
| 2015-06-08 | 2015-06-04 | 6.571 | 6,221 | -2,488 | 0.00% | 40,876 |
| 2015-06-03 | 2015-06-01 | 6.438 | 8,709 | +1,244 | 0.00% | 56,068 |
| 2015-06-02 | 2015-05-29 | 6.100 | 7,465 | +2,488 | 0.00% | 45,539 |
| 2015-05-28 | 2015-05-26 | 6.757 | 4,977 | +93 | 0.00% | 33,628 |
| 2015-05-22 | 2015-05-20 | 6.806 | 4,884 | +407 | 0.00% | 33,240 |
| 2015-05-19 | 2015-05-15 | 6.364 | 4,477 | +1,628 | 0.00% | 28,490 |
| 2015-05-14 | 2015-05-12 | 6.216 | 2,849 | +2,442 | 0.00% | 17,710 |
| 2015-05-06 | 2015-05-04 | 6.572 | 407 | +407 | 0.00% | 2,675 |
| 2015-04-22 | 2015-04-20 | 5.934 | 0 | -6,512 | ||
| 2015-04-16 | 2015-04-14 | 6.290 | 6,512 | +6,512 | 0.00% | 40,960 |
| 2015-01-23 | 2015-01-21 | 4.656 | 0 | -1,628 | ||
| 2014-09-12 | 2014-09-10 | 5.798 | 1,628 | -8,140 | 0.00% | 9,440 |
| 2014-09-10 | 2014-09-05 | 5.540 | 9,768 | +8,140 | 0.00% | 54,119 |
| 2014-08-12 | 2014-08-08 | 5.012 | 1,628 | +1,628 | 0.00% | 8,160 |
| 2013-08-16 | 2013-08-13 | 5.953 | 0 | -17,480 | ||
| 2013-08-13 | 2013-08-09 | 5.550 | 17,480 | -18,671 | 0.00% | 97,021 |
| 2013-08-08 | 2013-08-06 | 5.513 | 36,151 | +5,959 | 0.00% | 199,288 |
| 2013-08-06 | 2013-08-02 | 4.971 | 30,192 | +30,192 | 0.00% | 150,098 |
| 2013-07-17 | 2013-07-15 | 4.481 | 0 | -2,384 | ||
| 2013-01-24 | 2013-01-22 | 8.760 | 2,384 | +2,384 | 0.00% | 20,883 |
| 2011-02-17 | 2011-02-15 | 8.760 | 0 | -795 | ||
| 2011-02-15 | 2011-02-11 | 8.055 | 795 | +398 | 0.00% | 6,404 |
| 2011-02-11 | 2011-02-09 | 8.269 | 397 | +397 | 0.00% | 3,283 |
| 2010-12-14 | 2010-12-10 | 9.301 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy