History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 1,850,500 +0 0.02% 264,622
2025-10-13 2025-10-09 0.143 1,850,500 +0 0.02% 264,622
2025-10-10 2025-10-08 0.143 1,850,500 +0 0.02% 264,622
2025-10-09 2025-10-06 0.143 1,850,500 +0 0.02% 264,622
2025-10-08 2025-10-03 0.143 1,850,500 +0 0.02% 264,622
2025-10-06 2025-10-02 0.143 1,850,500 +0 0.02% 264,622
2025-10-03 2025-09-30 0.143 1,850,500 +0 0.02% 264,622
2025-10-02 2025-09-29 0.143 1,850,500 +0 0.02% 264,622
2025-09-30 2025-09-26 0.143 1,850,500 +0 0.02% 264,622
2025-09-29 2025-09-25 0.143 1,850,500 +0 0.02% 264,622
2025-09-26 2025-09-24 0.143 1,850,500 +0 0.02% 264,622
2025-09-25 2025-09-23 0.143 1,850,500 +0 0.02% 264,622
2025-09-24 2025-09-22 0.143 1,850,500 +0 0.02% 264,622
2025-09-23 2025-09-19 0.143 1,850,500 +0 0.02% 264,622
2025-09-22 2025-09-18 0.143 1,850,500 +0 0.02% 264,622
2025-09-19 2025-09-17 0.143 1,850,500 +0 0.02% 264,622
2025-09-18 2025-09-16 0.143 1,850,500 +0 0.02% 264,622
2025-09-17 2025-09-15 0.143 1,850,500 +0 0.02% 264,622
2025-09-16 2025-09-12 0.143 1,850,500 +0 0.02% 264,622
2025-09-15 2025-09-11 0.143 1,850,500 +0 0.02% 264,622
2025-09-12 2025-09-10 0.143 1,850,500 +0 0.02% 264,622
2025-09-11 2025-09-09 0.143 1,850,500 +0 0.02% 264,622
2025-09-10 2025-09-08 0.143 1,850,500 +0 0.02% 264,622
2025-09-09 2025-09-05 0.143 1,850,500 +0 0.02% 264,622
2025-09-08 2025-09-04 0.143 1,850,500 +0 0.02% 264,622
2025-09-05 2025-09-03 0.143 1,850,500 +0 0.02% 264,622
2025-09-04 2025-09-02 0.143 1,850,500 +0 0.02% 264,622
2025-09-03 2025-09-01 0.143 1,850,500 +0 0.02% 264,622
2025-09-02 2025-08-29 0.143 1,850,500 +0 0.02% 264,622
2025-09-01 2025-08-28 0.143 1,850,500 +0 0.02% 264,622
2025-08-29 2025-08-27 0.143 1,850,500 +0 0.02% 264,622
2025-08-28 2025-08-26 0.143 1,850,500 +0 0.02% 264,622
2025-08-27 2025-08-25 0.143 1,850,500 +0 0.02% 264,622
2025-08-26 2025-08-22 0.143 1,850,500 +10,000 0.02% 264,622
2025-06-27 2025-06-25 0.148 1,840,500 -12,148,500 0.02% 272,394
2025-06-18 2025-06-16 0.149 13,989,000 -2,500 0.14% 2,084,361
2025-06-17 2025-06-13 0.149 13,991,500 -60,000 0.14% 2,084,734
2025-06-16 2025-06-12 0.148 14,051,500 -150,000 0.14% 2,079,622
2025-06-05 2025-06-03 0.148 14,201,500 -1,000,000 0.14% 2,101,822
2025-06-04 2025-06-02 0.147 15,201,500 -100,000 0.15% 2,234,620
2025-06-02 2025-05-29 0.144 15,301,500 +1,640,000 0.15% 2,203,416
2025-05-20 2025-05-16 0.119 13,661,500 +1,000,000 0.41% 1,625,718
2025-05-02 2025-04-29 0.120 12,661,500 +1,872,500 0.38% 1,519,380
2025-04-30 2025-04-28 0.120 10,789,000 +1,226,500 0.32% 1,294,680
2025-04-29 2025-04-25 0.116 9,562,500 +2,000,000 0.29% 1,109,250
2025-04-25 2025-04-23 0.125 7,562,500 +2,824,000 0.23% 945,312
2025-04-24 2025-04-22 0.123 4,738,500 -1,269,000 0.14% 582,836
2025-03-28 2025-03-26 0.105 6,007,500 +381,000 0.18% 630,788
2025-03-27 2025-03-25 0.104 5,626,500 +1,888,000 0.17% 585,156
2025-03-21 2025-03-19 0.093 3,738,500 +170,000 0.11% 347,680
2025-03-18 2025-03-14 0.096 3,568,500 -162,000 0.11% 342,576
2025-03-12 2025-03-10 0.098 3,730,500 +8,500 0.11% 365,589
2025-02-24 2025-02-20 0.103 3,722,000 +100,000 0.11% 383,366
2025-02-21 2025-02-19 0.103 3,622,000 +57,000 0.11% 373,066
2025-02-12 2025-02-10 0.104 3,565,000 +7,000 0.11% 370,760
2025-02-04 2025-01-28 0.114 3,558,000 -10,465,000 0.11% 405,612
2025-01-27 2025-01-23 0.099 14,023,000 +3,000,000 0.42% 1,388,277
2025-01-24 2025-01-22 0.104 11,023,000 -3,000,000 0.33% 1,146,392
2025-01-23 2025-01-21 0.105 14,023,000 +6,011,500 0.42% 1,472,415
2025-01-21 2025-01-17 0.065 8,011,500 +1,500,000 0.24% 520,748
2025-01-13 2025-01-09 0.069 6,511,500 +3,000,000 0.19% 449,294
2024-12-05 2024-12-03 0.131 3,511,500 -128,000 0.10% 460,006
2024-10-15 2024-10-10 0.159 3,639,500 -37,000 0.11% 578,680
2024-10-09 2024-10-07 0.208 3,676,500 -30,000 0.11% 764,712
2024-10-03 2024-09-30 0.143 3,706,500 +675,000 0.11% 530,030
2024-09-20 2024-09-17 0.112 3,031,500 -21,000 0.09% 339,528
2024-09-17 2024-09-13 0.100 3,052,500 +72,000 0.09% 305,250
2024-09-16 2024-09-12 0.095 2,980,500 -20,000 0.09% 283,148
2024-07-19 2024-07-17 0.160 3,000,500 +30,000 0.10% 480,080
2024-07-08 2024-07-04 0.210 2,970,500 -3,000 0.10% 623,805
2024-05-10 2024-05-08 0.260 2,973,500 -28,500 0.10% 773,110
2024-05-06 2024-05-02 0.250 3,002,000 -41,500 0.10% 750,500
2024-05-03 2024-04-30 0.250 3,043,500 -151,500 0.11% 760,875
2024-03-25 2024-03-21 0.243 3,195,000 -10,000 0.11% 776,385
2024-03-14 2024-03-12 0.250 3,205,000 +231,500 0.11% 801,250
2023-12-05 2023-12-01 0.340 2,973,500 -30,000 0.10% 1,010,990
2023-12-01 2023-11-29 0.340 3,003,500 -10,000 0.10% 1,021,190
2023-11-30 2023-11-28 0.350 3,013,500 -341,000 0.11% 1,054,725
2023-11-28 2023-11-24 0.340 3,354,500 +41,000 0.12% 1,140,530
2023-11-27 2023-11-23 0.345 3,313,500 -10,000 0.12% 1,143,158
2023-11-22 2023-11-20 0.350 3,323,500 +80,000 0.12% 1,163,225
2023-11-10 2023-11-08 0.395 3,243,500 +30,000 0.11% 1,281,182
2023-10-31 2023-10-27 0.430 3,213,500 +230,000 0.11% 1,381,805
2023-10-18 2023-10-16 0.500 2,983,500 -10,000 0.10% 1,491,750
2023-09-12 2023-09-07 0.445 2,993,500 -21,500 0.10% 1,332,108
2023-08-24 2023-08-22 0.450 3,015,000 -4,000 0.11% 1,356,750
2023-06-20 2023-06-16 0.600 3,019,000 +550,000 0.11% 1,811,400
2023-03-29 2023-03-27 0.540 2,469,000 -39,000 0.09% 1,333,260
2023-03-22 2023-03-20 0.530 2,508,000 -250,000 0.09% 1,329,240
2023-03-10 2023-03-08 0.580 2,758,000 -10,000 0.10% 1,599,640
2023-03-01 2023-02-27 0.600 2,768,000 +140,000 0.10% 1,660,800
2023-02-24 2023-02-22 0.610 2,628,000 +110,000 0.10% 1,603,080
2023-01-03 2022-12-29 0.710 2,518,000 +10,000 0.09% 1,787,780
2022-12-30 2022-12-28 0.700 2,508,000 -25,000 0.09% 1,755,600
2022-12-06 2022-12-02 0.520 2,533,000 -5,500 0.09% 1,317,160
2022-11-08 2022-11-04 0.390 2,538,500 -200,000 0.09% 990,015
2022-10-26 2022-10-24 0.320 2,738,500 +50,000 0.10% 876,320
2022-10-18 2022-10-14 0.340 2,688,500 -2,000 0.10% 914,090
2022-10-12 2022-10-10 0.340 2,690,500 -7,000 0.10% 914,770
2022-10-05 2022-09-30 0.380 2,697,500 +143,500 0.10% 1,025,050
2022-09-15 2022-09-13 0.480 2,554,000 +10,000 0.09% 1,225,920
2022-09-05 2022-09-01 0.510 2,544,000 -9,000 0.09% 1,297,440
2022-08-02 2022-07-29 0.510 2,553,000 +40,000 0.09% 1,302,030
2022-06-30 2022-06-28 0.610 2,513,000 -20,000 0.09% 1,532,930
2022-06-29 2022-06-27 0.640 2,533,000 -121,000 0.09% 1,621,120
2022-06-28 2022-06-24 0.600 2,654,000 +41,000 0.10% 1,592,400
2022-06-27 2022-06-23 0.560 2,613,000 -3,500 0.10% 1,463,280
2022-06-21 2022-06-17 0.560 2,616,500 -30,000 0.10% 1,465,240
2022-06-10 2022-06-08 0.560 2,646,500 -1,000 0.10% 1,482,040
2022-06-09 2022-06-07 0.570 2,647,500 -10,000 0.10% 1,509,075
2022-06-06 2022-06-01 0.560 2,657,500 -6,500 0.10% 1,488,200
2022-05-30 2022-05-26 0.550 2,664,000 +1,000 0.10% 1,465,200
2022-05-24 2022-05-20 0.560 2,663,000 +50,000 0.10% 1,491,280
2022-05-18 2022-05-16 0.495 2,613,000 +9,000 0.10% 1,293,435
2022-04-20 2022-04-14 0.590 2,604,000 -181,000 0.09% 1,536,360
2022-04-14 2022-04-12 0.580 2,785,000 -30,000 0.10% 1,615,300
2022-03-18 2022-03-16 0.450 2,815,000 -500 0.10% 1,266,750
2022-03-17 2022-03-15 0.405 2,815,500 -19,000 0.10% 1,140,278
2022-03-16 2022-03-14 0.440 2,834,500 -20,000 0.10% 1,247,180
2022-03-15 2022-03-11 0.480 2,854,500 -10,000 0.10% 1,370,160
2022-03-14 2022-03-10 0.495 2,864,500 -50,000 0.10% 1,417,928
2022-03-03 2022-03-01 0.580 2,914,500 +30,000 0.11% 1,690,410
2022-02-11 2022-02-09 0.670 2,884,500 +8,000 0.11% 1,932,615
2022-01-28 2022-01-26 0.670 2,876,500 +93,500 0.10% 1,927,255
2022-01-25 2022-01-21 0.700 2,783,000 +87,500 0.10% 1,948,100
2022-01-24 2022-01-20 0.700 2,695,500 +30,000 0.10% 1,886,850
2022-01-18 2022-01-14 0.710 2,665,500 +34,500 0.10% 1,892,505
2022-01-13 2022-01-11 0.770 2,631,000 +30,000 0.10% 2,025,870
2022-01-12 2022-01-10 0.760 2,601,000 +10,000 0.09% 1,976,760
2022-01-07 2022-01-05 0.820 2,591,000 +50,000 0.09% 2,124,620
2021-12-21 2021-12-17 0.920 2,541,000 -10,000 0.09% 2,337,720
2021-12-07 2021-12-03 0.940 2,551,000 -2,000 0.09% 2,397,940
2021-12-01 2021-11-29 0.940 2,553,000 -1,000 0.09% 2,399,820
2021-11-26 2021-11-24 0.980 2,554,000 -49,000 0.09% 2,502,920
2021-11-25 2021-11-23 0.990 2,603,000 -88,000 0.09% 2,576,970
2021-11-24 2021-11-22 1.010 2,691,000 +38,500 0.10% 2,717,910
2021-11-23 2021-11-19 1.070 2,652,500 +40,000 0.10% 2,838,175
2021-11-22 2021-11-18 0.910 2,612,500 +50,000 0.10% 2,377,375
2021-11-19 2021-11-17 0.940 2,562,500 -20,000 0.09% 2,408,750
2021-11-17 2021-11-15 0.970 2,582,500 -20,000 0.09% 2,505,025
2021-11-15 2021-11-11 1.010 2,602,500 -13,000 0.09% 2,628,525
2021-11-02 2021-10-29 0.950 2,615,500 -100,000 0.10% 2,484,725
2021-10-29 2021-10-27 0.990 2,715,500 -40,000 0.10% 2,688,345
2021-10-21 2021-10-19 1.070 2,755,500 -47,000 0.10% 2,948,385
2021-10-20 2021-10-18 1.050 2,802,500 +138,000 0.10% 2,942,625
2021-10-12 2021-10-08 0.990 2,664,500 -260,000 0.10% 2,637,855
2021-10-08 2021-10-06 0.930 2,924,500 -36,000 0.11% 2,719,785
2021-09-27 2021-09-23 0.900 2,960,500 -60,000 0.11% 2,664,450
2021-09-23 2021-09-20 0.850 3,020,500 -30,000 0.11% 2,567,425
2021-09-20 2021-09-16 0.880 3,050,500 +330,000 0.11% 2,684,440
2021-09-16 2021-09-14 0.950 2,720,500 +70,000 0.10% 2,584,475
2021-09-15 2021-09-13 1.020 2,650,500 +20,000 0.10% 2,703,510
2021-09-13 2021-09-09 1.020 2,630,500 -20,000 0.10% 2,683,110
2021-09-10 2021-09-08 1.050 2,650,500 +60,000 0.10% 2,783,025
2021-09-09 2021-09-07 1.070 2,590,500 +120,000 0.09% 2,771,835
2021-09-08 2021-09-06 1.080 2,470,500 -1,100,000 0.09% 2,668,140
2021-09-07 2021-09-03 1.120 3,570,500 -20,000 0.13% 3,998,960
2021-09-06 2021-09-02 1.140 3,590,500 +1,000 0.13% 4,093,170
2021-09-03 2021-09-01 1.240 3,589,500 -336,000 0.13% 4,450,980
2021-09-02 2021-08-31 1.250 3,925,500 -36,500 0.14% 4,906,875
2021-09-01 2021-08-30 1.250 3,962,000 -33,500 0.14% 4,952,500
2021-08-31 2021-08-27 1.250 3,995,500 +110,000 0.15% 4,994,375
2021-08-30 2021-08-26 1.240 3,885,500 -291,500 0.14% 4,818,020
2021-08-27 2021-08-25 1.230 4,177,000 +480,000 0.15% 5,137,710
2021-08-25 2021-08-23 1.080 3,697,000 +20,000 0.13% 3,992,760
2021-08-24 2021-08-20 1.040 3,677,000 +70,500 0.13% 3,824,080
2021-08-23 2021-08-19 1.090 3,606,500 +50,000 0.13% 3,931,085
2021-08-20 2021-08-18 1.110 3,556,500 -20,000 0.13% 3,947,715
2021-08-17 2021-08-13 1.070 3,576,500 +20,000 0.13% 3,826,855
2021-08-16 2021-08-12 1.090 3,556,500 -100,000 0.13% 3,876,585
2021-08-12 2021-08-10 1.110 3,656,500 -170,000 0.13% 4,058,715
2021-08-11 2021-08-09 1.090 3,826,500 -40,000 0.14% 4,170,885
2021-08-09 2021-08-05 1.120 3,866,500 +370,000 0.14% 4,330,480
2021-08-06 2021-08-04 1.130 3,496,500 -189,000 0.13% 3,951,045
2021-08-05 2021-08-03 1.130 3,685,500 -10,000 0.13% 4,164,615
2021-08-04 2021-08-02 1.140 3,695,500 -390,000 0.13% 4,212,870
2021-08-03 2021-07-30 1.220 4,085,500 +60,000 0.15% 4,984,310
2021-08-02 2021-07-29 1.210 4,025,500 +95,000 0.15% 4,870,855
2021-07-29 2021-07-27 1.060 3,930,500 -32,000 0.14% 4,166,330
2021-07-28 2021-07-26 1.130 3,962,500 -146,000 0.14% 4,477,625
2021-07-27 2021-07-23 1.140 4,108,500 +70,000 0.15% 4,683,690
2021-07-26 2021-07-22 1.130 4,038,500 -124,000 0.15% 4,563,505
2021-07-23 2021-07-21 1.110 4,162,500 +363,500 0.15% 4,620,375
2021-07-22 2021-07-20 1.070 3,799,000 +39,000 0.14% 4,064,930
2021-07-21 2021-07-19 1.180 3,760,000 +67,000 0.14% 4,436,800
2021-07-20 2021-07-16 1.280 3,693,000 -98,000 0.13% 4,727,040
2021-07-19 2021-07-15 1.300 3,791,000 +217,000 0.14% 4,928,300
2021-07-16 2021-07-14 1.150 3,574,000 +63,500 0.13% 4,110,100
2021-07-15 2021-07-13 1.280 3,510,500 -224,000 0.13% 4,493,440
2021-07-14 2021-07-12 1.010 3,734,500 -120,000 0.14% 3,771,845
2021-07-13 2021-07-09 0.850 3,854,500 +298,000 0.14% 3,276,325
2021-07-12 2021-07-08 0.790 3,556,500 +5,000 0.13% 2,809,635
2021-07-09 2021-07-07 0.810 3,551,500 -10,000 0.13% 2,876,715
2021-07-06 2021-07-02 0.790 3,561,500 -20,000 0.13% 2,813,585
2021-07-05 2021-06-30 0.800 3,581,500 -10,000 0.13% 2,865,200
2021-06-30 2021-06-28 0.830 3,591,500 +36,000 0.13% 2,980,945
2021-06-25 2021-06-23 0.800 3,555,500 +5,000 0.13% 2,844,400
2021-06-23 2021-06-21 0.810 3,550,500 -12,000 0.13% 2,875,905
2021-06-18 2021-06-16 0.800 3,562,500 -60,000 0.13% 2,850,000
2021-06-17 2021-06-15 0.830 3,622,500 -180,000 0.13% 3,006,675
2021-06-16 2021-06-11 0.900 3,802,500 +175,000 0.14% 3,422,250
2021-06-15 2021-06-10 0.880 3,627,500 -110,000 0.13% 3,192,200
2021-06-11 2021-06-09 0.860 3,737,500 -26,000 0.14% 3,214,250
2021-06-10 2021-06-08 0.780 3,763,500 +80,000 0.14% 2,935,530
2021-06-09 2021-06-07 0.760 3,683,500 +15,000 0.13% 2,799,460
2021-06-08 2021-06-04 0.800 3,668,500 -14,000 0.13% 2,934,800
2021-06-07 2021-06-03 0.610 3,682,500 +100,000 0.13% 2,246,325
2021-06-01 2021-05-28 0.600 3,582,500 -104,500 0.13% 2,149,500
2021-05-31 2021-05-27 0.600 3,687,000 -500 0.13% 2,212,200
2021-05-28 2021-05-26 0.620 3,687,500 -11,000 0.13% 2,286,250
2021-05-27 2021-05-25 0.620 3,698,500 -9,000 0.13% 2,293,070
2021-05-26 2021-05-24 0.620 3,707,500 -10,000 0.14% 2,298,650
2021-05-18 2021-05-14 0.640 3,717,500 +10,000 0.14% 2,379,200
2021-05-13 2021-05-11 0.630 3,707,500 -20,000 0.14% 2,335,725
2021-05-06 2021-05-04 0.700 3,727,500 +1,000 0.14% 2,609,250
2021-04-26 2021-04-22 0.670 3,726,500 +30,000 0.14% 2,496,755
2021-04-23 2021-04-21 0.670 3,696,500 +57,000 0.13% 2,476,655
2021-04-20 2021-04-16 0.660 3,639,500 -17,000 0.13% 2,402,070
2021-04-19 2021-04-15 0.660 3,656,500 -50,000 0.14% 2,413,290
2021-04-16 2021-04-14 0.650 3,706,500 -138,000 0.14% 2,409,225
2021-04-14 2021-04-12 0.620 3,844,500 -5,000 0.14% 2,383,590
2021-04-12 2021-04-08 0.680 3,849,500 +20,000 0.14% 2,617,660
2021-04-09 2021-04-07 0.670 3,829,500 +51,000 0.14% 2,565,765
2021-04-01 2021-03-30 0.710 3,778,500 -50,000 0.14% 2,682,735
2021-03-31 2021-03-29 0.710 3,828,500 +46,500 0.14% 2,718,235
2021-03-30 2021-03-26 0.750 3,782,000 +17,500 0.14% 2,836,500
2021-03-26 2021-03-24 0.760 3,764,500 -105,000 0.14% 2,861,020
2021-03-23 2021-03-19 0.770 3,869,500 +19,000 0.14% 2,979,515
2021-03-22 2021-03-18 0.800 3,850,500 +100,000 0.14% 3,080,400
2021-03-18 2021-03-16 0.820 3,750,500 -19,000 0.14% 3,075,410
2021-03-15 2021-03-11 0.810 3,769,500 +5,000 0.14% 3,053,295
2021-03-10 2021-03-08 0.820 3,764,500 +20,000 0.14% 3,086,890
2021-03-09 2021-03-05 0.840 3,744,500 -20,000 0.14% 3,145,380
2021-03-08 2021-03-04 0.820 3,764,500 +70,000 0.14% 3,086,890
2021-03-02 2021-02-26 0.820 3,694,500 +100,000 0.14% 3,029,490
2021-02-26 2021-02-24 0.850 3,594,500 -10,000 0.13% 3,055,325
2021-02-25 2021-02-23 0.890 3,604,500 -123,000 0.13% 3,208,005
2021-02-24 2021-02-22 0.910 3,727,500 +193,000 0.14% 3,392,025
2021-02-23 2021-02-19 0.830 3,534,500 +40,000 0.13% 2,933,635
2021-02-22 2021-02-18 0.840 3,494,500 +24,000 0.13% 2,935,380
2021-02-19 2021-02-17 0.880 3,470,500 -10,000 0.13% 3,054,040
2021-02-18 2021-02-16 0.840 3,480,500 +50,000 0.13% 2,923,620
2021-02-16 2021-02-09 0.770 3,430,500 +30,000 0.13% 2,641,485
2021-02-08 2021-02-04 0.800 3,400,500 +50,000 0.13% 2,720,400
2021-02-05 2021-02-03 0.760 3,350,500 +30,000 0.12% 2,546,380
2021-02-03 2021-02-01 0.760 3,320,500 +67,000 0.12% 2,523,580
2021-02-02 2021-01-29 0.760 3,253,500 -20,000 0.12% 2,472,660
2021-02-01 2021-01-28 0.790 3,273,500 -30,000 0.12% 2,586,065
2021-01-29 2021-01-27 0.820 3,303,500 +30,000 0.12% 2,708,870
2021-01-28 2021-01-26 0.790 3,273,500 -10,000 0.12% 2,586,065
2021-01-27 2021-01-25 0.800 3,283,500 +30,000 0.12% 2,626,800
2021-01-26 2021-01-22 0.820 3,253,500 +40,000 0.12% 2,667,870
2021-01-25 2021-01-21 0.810 3,213,500 +151,500 0.12% 2,602,935
2021-01-22 2021-01-20 0.820 3,062,000 +40,000 0.11% 2,510,840
2021-01-21 2021-01-19 0.800 3,022,000 -2,000 0.11% 2,417,600
2021-01-20 2021-01-18 0.790 3,024,000 +10,000 0.11% 2,388,960
2021-01-18 2021-01-14 0.820 3,014,000 +50,000 0.11% 2,471,480
2021-01-15 2021-01-13 0.840 2,964,000 +10,000 0.11% 2,489,760
2021-01-13 2021-01-11 0.850 2,954,000 +60,000 0.11% 2,510,900
2021-01-12 2021-01-08 0.870 2,894,000 -55,000 0.11% 2,517,780
2021-01-11 2021-01-07 0.890 2,949,000 -20,000 0.11% 2,624,610
2021-01-07 2021-01-05 0.880 2,969,000 -890,000 0.11% 2,612,720
2021-01-06 2021-01-04 0.930 3,859,000 -139,500 0.14% 3,588,870
2021-01-05 2020-12-31 0.860 3,998,500 +1,032,000 0.15% 3,438,710
2021-01-04 2020-12-29 0.800 2,966,500 +15,000 0.11% 2,373,200
2020-12-29 2020-12-24 0.800 2,951,500 +4,500 0.11% 2,361,200
2020-12-23 2020-12-21 0.830 2,947,000 -6,000 0.11% 2,446,010
2020-12-22 2020-12-18 0.820 2,953,000 -2,200,000 0.11% 2,421,460
2020-12-18 2020-12-16 0.890 5,153,000 -6,500 0.19% 4,586,170
2020-12-17 2020-12-15 0.890 5,159,500 +49,500 0.19% 4,591,955
2020-12-14 2020-12-10 0.910 5,110,000 +2,200,000 0.19% 4,650,100
2020-12-11 2020-12-09 0.890 2,910,000 -800,000 0.11% 2,589,900
2020-12-10 2020-12-08 0.890 3,710,000 +766,000 0.14% 3,301,900
2020-12-09 2020-12-07 0.850 2,944,000 -599,500 0.11% 2,502,400
2020-12-02 2020-11-30 1.080 3,543,500 -10,000 0.13% 3,826,980
2020-10-21 2020-10-19 1.080 3,553,500 +688,000 0.13% 3,837,780
2020-10-20 2020-10-16 0.950 2,865,500 +40,000 0.11% 2,722,225
2020-10-19 2020-10-15 0.930 2,825,500 +6,000 0.10% 2,627,715
2020-10-16 2020-10-14 0.900 2,819,500 -40,000 0.10% 2,537,550
2020-10-14 2020-10-09 0.880 2,859,500 +30,000 0.11% 2,516,360
2020-10-12 2020-10-08 0.960 2,829,500 -50,000 0.10% 2,716,320
2020-10-09 2020-10-07 0.850 2,879,500 +15,000 0.11% 2,447,575
2020-10-06 2020-09-30 0.750 2,864,500 -41,000 0.11% 2,148,375
2020-10-05 2020-09-29 0.790 2,905,500 +46,000 0.11% 2,295,345
2020-09-30 2020-09-28 0.750 2,859,500 -20,000 0.11% 2,144,625
2020-09-29 2020-09-25 0.730 2,879,500 -55,000 0.11% 2,102,035
2020-09-28 2020-09-24 0.690 2,934,500 +25,000 0.11% 2,024,805
2020-09-23 2020-09-21 0.810 2,909,500 +30,000 0.11% 2,356,695
2020-09-21 2020-09-17 0.860 2,879,500 +23,000 0.11% 2,476,370
2020-09-17 2020-09-15 0.870 2,856,500 +50,000 0.11% 2,485,155
2020-09-11 2020-09-09 0.840 2,806,500 -200,000 0.10% 2,357,460
2020-09-10 2020-09-08 0.900 3,006,500 -50,000 0.11% 2,705,850
2020-09-07 2020-09-03 1.000 3,056,500 -24,000 0.11% 3,056,500
2020-09-04 2020-09-02 1.030 3,080,500 -142,000 0.11% 3,172,915
2020-09-03 2020-09-01 1.010 3,222,500 +66,000 0.12% 3,254,725
2020-09-02 2020-08-31 0.970 3,156,500 +20,000 0.12% 3,061,805
2020-09-01 2020-08-28 0.990 3,136,500 +50,000 0.12% 3,105,135
2020-08-31 2020-08-27 0.970 3,086,500 -70,000 0.11% 2,993,905
2020-08-28 2020-08-26 0.980 3,156,500 -10,000 0.12% 3,093,370
2020-08-27 2020-08-25 1.050 3,166,500 -24,500 0.12% 3,324,825
2020-08-25 2020-08-21 1.060 3,191,000 +30,000 0.12% 3,382,460
2020-08-24 2020-08-20 1.060 3,161,000 +20,000 0.12% 3,350,660
2020-08-20 2020-08-18 1.070 3,141,000 +78,000 0.12% 3,360,870
2020-08-19 2020-08-17 1.090 3,063,000 -10,000 0.11% 3,338,670
2020-08-18 2020-08-14 1.080 3,073,000 -130,000 0.11% 3,318,840
2020-08-17 2020-08-13 1.120 3,203,000 +220,000 0.12% 3,587,360
2020-08-14 2020-08-12 1.100 2,983,000 +52,000 0.11% 3,281,300
2020-08-13 2020-08-11 1.100 2,931,000 -75,000 0.11% 3,224,100
2020-08-12 2020-08-10 1.080 3,006,000 +50,000 0.11% 3,246,480
2020-08-11 2020-08-07 1.060 2,956,000 -30,000 0.11% 3,133,360
2020-08-10 2020-08-06 1.070 2,986,000 +1,000 0.11% 3,195,020
2020-08-07 2020-08-05 1.070 2,985,000 +25,000 0.11% 3,193,950
2020-08-06 2020-08-04 1.100 2,960,000 +15,000 0.11% 3,256,000
2020-08-05 2020-08-03 1.080 2,945,000 -34,500 0.11% 3,180,600
2020-08-04 2020-07-31 1.120 2,979,500 -72,000 0.11% 3,337,040
2020-08-03 2020-07-30 0.810 3,051,500 -268,000 0.11% 2,471,715
2020-07-31 2020-07-29 0.820 3,319,500 +108,000 0.12% 2,721,990
2020-07-30 2020-07-28 0.770 3,211,500 +80,000 0.12% 2,472,855
2020-07-29 2020-07-27 0.750 3,131,500 -78,000 0.12% 2,348,625
2020-07-28 2020-07-24 0.810 3,209,500 +195,000 0.12% 2,599,695
2020-07-27 2020-07-23 0.790 3,014,500 -51,000 0.11% 2,381,455
2020-07-24 2020-07-22 0.840 3,065,500 -30,000 0.13% 2,575,020
2020-07-23 2020-07-21 0.920 3,095,500 +355,000 0.13% 2,847,860
2020-07-22 2020-07-20 1.030 2,740,500 +101,000 0.11% 2,822,715
2020-07-20 2020-07-16 1.030 2,639,500 +190,500 0.11% 2,718,685
2020-07-17 2020-07-15 1.290 2,449,000 +120,000 0.10% 3,159,210
2020-07-16 2020-07-14 1.390 2,329,000 -80,000 0.09% 3,237,310
2020-07-15 2020-07-13 1.420 2,409,000 +119,000 0.10% 3,420,780
2020-07-14 2020-07-10 1.300 2,290,000 -32,000 0.09% 2,977,000
2020-07-13 2020-07-09 1.370 2,322,000 +62,000 0.09% 3,181,140
2020-07-10 2020-07-08 1.340 2,260,000 -5,000 0.09% 3,028,400
2020-07-09 2020-07-07 1.350 2,265,000 -192,000 0.09% 3,057,750
2020-07-08 2020-07-06 1.430 2,457,000 +9,000 0.10% 3,513,510
2020-07-07 2020-07-03 1.320 2,448,000 -67,000 0.10% 3,231,360
2020-07-06 2020-07-02 1.140 2,515,000 +20,000 0.10% 2,867,100
2020-07-03 2020-06-30 1.110 2,495,000 -11,500 0.10% 2,769,450
2020-06-30 2020-06-26 1.150 2,506,500 -19,000 0.10% 2,882,475
2020-06-29 2020-06-24 1.190 2,525,500 +14,000 0.10% 3,005,345
2020-06-26 2020-06-23 1.170 2,511,500 -20,000 0.10% 2,938,455
2020-06-24 2020-06-22 1.170 2,531,500 +26,000 0.10% 2,961,855
2020-06-23 2020-06-19 1.230 2,505,500 +80,000 0.10% 3,081,765
2020-06-22 2020-06-18 1.180 2,425,500 +15,000 0.10% 2,862,090
2020-06-19 2020-06-17 1.200 2,410,500 +50,000 0.10% 2,892,600
2020-06-18 2020-06-16 1.180 2,360,500 +90,000 0.10% 2,785,390
2020-06-17 2020-06-15 1.170 2,270,500 -2,245,000 0.09% 2,656,485
2020-06-16 2020-06-12 1.260 4,515,500 -92,000 0.18% 5,689,530
2020-06-15 2020-06-11 1.260 4,607,500 +2,363,000 0.19% 5,805,450
2020-06-12 2020-06-10 1.340 2,244,500 -5,358,000 0.09% 3,007,630
2020-06-11 2020-06-09 1.310 7,602,500 +5,845,000 0.31% 9,959,275
2020-06-10 2020-06-08 0.990 1,757,500 +13,000 0.07% 1,739,925
2020-06-08 2020-06-04 0.990 1,744,500 -30,000 0.07% 1,727,055
2020-06-05 2020-06-03 1.000 1,774,500 +30,000 0.07% 1,774,500
2020-06-03 2020-06-01 0.980 1,744,500 +1,000 0.07% 1,709,610
2020-05-29 2020-05-27 1.040 1,743,500 -500 0.07% 1,813,240
2020-05-27 2020-05-25 1.020 1,744,000 +151,000 0.07% 1,778,880
2020-05-26 2020-05-22 1.040 1,593,000 -30,000 0.06% 1,656,720
2020-05-25 2020-05-21 1.080 1,623,000 -6,000 0.07% 1,752,840
2020-05-15 2020-05-13 1.180 1,629,000 -20,000 0.07% 1,922,220
2020-05-13 2020-05-11 1.230 1,649,000 +40,000 0.07% 2,028,270
2020-05-12 2020-05-08 1.250 1,609,000 +10,000 0.07% 2,011,250
2020-05-05 2020-04-29 1.210 1,599,000 +5,000 0.07% 1,934,790
2020-04-29 2020-04-27 1.130 1,594,000 -2,500 0.07% 1,801,220
2020-04-28 2020-04-24 1.130 1,596,500 -43,000 0.07% 1,804,045
2020-04-27 2020-04-23 1.120 1,639,500 +40,000 0.07% 1,836,240
2020-04-21 2020-04-17 1.150 1,599,500 -40,000 0.07% 1,839,425
2020-04-20 2020-04-16 1.140 1,639,500 +40,000 0.07% 1,869,030
2020-04-15 2020-04-09 1.270 1,599,500 +20,000 0.07% 2,031,365
2020-04-14 2020-04-08 1.190 1,579,500 +20,000 0.06% 1,879,605
2020-04-09 2020-04-07 1.180 1,559,500 -2,000 0.06% 1,840,210
2020-04-08 2020-04-06 1.160 1,561,500 -8,500 0.06% 1,811,340
2020-04-07 2020-04-03 1.050 1,570,000 +5,500 0.06% 1,648,500
2020-04-06 2020-04-02 1.120 1,564,500 +10,000 0.06% 1,752,240
2020-04-03 2020-04-01 1.240 1,554,500 -15,000 0.06% 1,927,580
2020-04-02 2020-03-31 1.240 1,569,500 +45,000 0.06% 1,946,180
2020-04-01 2020-03-30 1.310 1,524,500 -20,000 0.06% 1,997,095
2020-03-31 2020-03-27 1.390 1,544,500 +12,000 0.06% 2,146,855
2020-03-30 2020-03-26 1.360 1,532,500 +4,000 0.06% 2,084,200
2020-03-27 2020-03-25 1.370 1,528,500 +40,000 0.06% 2,094,045
2020-03-26 2020-03-24 1.330 1,488,500 -20,000 0.06% 1,979,705
2020-03-24 2020-03-20 1.300 1,508,500 -10,000 0.06% 1,961,050
2020-03-23 2020-03-19 1.340 1,518,500 +30,000 0.06% 2,034,790
2020-03-20 2020-03-18 1.450 1,488,500 -3,000 0.06% 2,158,325
2020-03-19 2020-03-17 1.540 1,491,500 +3,000 0.06% 2,296,910
2020-03-17 2020-03-13 1.700 1,488,500 -5,000 0.06% 2,530,450
2020-03-16 2020-03-12 1.800 1,493,500 -50,000 0.06% 2,688,300
2020-03-12 2020-03-10 1.990 1,543,500 +10,000 0.06% 3,071,565
2020-03-11 2020-03-09 1.940 1,533,500 -3,500 0.06% 2,974,990
2020-03-10 2020-03-06 2.100 1,537,000 +15,000 0.06% 3,227,700
2020-03-09 2020-03-05 2.110 1,522,000 +12,000 0.06% 3,211,420
2020-03-03 2020-02-28 2.160 1,510,000 +30,000 0.06% 3,261,600
2020-03-02 2020-02-27 2.300 1,480,000 +50,000 0.06% 3,404,000
2020-02-28 2020-02-26 2.280 1,430,000 +20,000 0.06% 3,260,400
2020-02-26 2020-02-24 2.300 1,410,000 -572,000 0.06% 3,243,000
2020-02-24 2020-02-20 2.460 1,982,000 -15,000 0.08% 4,875,720
2020-02-21 2020-02-19 2.430 1,997,000 -17,000 0.08% 4,852,710
2020-02-19 2020-02-17 2.360 2,014,000 +10,000 0.08% 4,753,040
2020-02-17 2020-02-13 2.250 2,004,000 -4,000 0.08% 4,509,000
2020-02-14 2020-02-12 2.300 2,008,000 -12,500 0.08% 4,618,400
2020-02-13 2020-02-11 2.270 2,020,500 +10,000 0.08% 4,586,535
2020-02-12 2020-02-10 2.250 2,010,500 +10,000 0.08% 4,523,625
2020-02-11 2020-02-07 2.210 2,000,500 +3,000 0.08% 4,421,105
2020-02-07 2020-02-05 2.280 1,997,500 -11,500 0.08% 4,554,300
2020-02-05 2020-02-03 2.120 2,009,000 -408,000 0.08% 4,259,080
2020-02-04 2020-01-31 2.090 2,417,000 +20,000 0.10% 5,051,530
2020-02-03 2020-01-30 2.060 2,397,000 -37,000 0.10% 4,937,820
2020-01-31 2020-01-29 2.140 2,434,000 -958,000 0.10% 5,208,760
2020-01-30 2020-01-24 2.350 3,392,000 -16,000 0.14% 7,971,200
2020-01-23 2020-01-21 2.410 3,408,000 -452,000 0.14% 8,213,280
2020-01-22 2020-01-20 2.540 3,860,000 +76,000 0.16% 9,804,400
2020-01-21 2020-01-17 2.630 3,784,000 +199,000 0.15% 9,951,920
2020-01-20 2020-01-16 2.670 3,585,000 +501,000 0.15% 9,571,950
2020-01-17 2020-01-15 2.620 3,084,000 +16,000 0.13% 8,080,080
2020-01-16 2020-01-14 2.660 3,068,000 +6,500 0.13% 8,160,880
2020-01-15 2020-01-13 2.650 3,061,500 +790,000 0.12% 8,112,975
2020-01-14 2020-01-10 2.540 2,271,500 +14,000 0.09% 5,769,610
2020-01-13 2020-01-09 2.610 2,257,500 -30,000 0.09% 5,892,075
2020-01-10 2020-01-08 2.640 2,287,500 +8,000 0.09% 6,039,000
2020-01-08 2020-01-06 2.730 2,279,500 -78,000 0.09% 6,223,035
2020-01-07 2020-01-03 2.730 2,357,500 +50,000 0.10% 6,435,975
2020-01-06 2020-01-02 2.780 2,307,500 +585,000 0.09% 6,414,850
2019-12-30 2019-12-24 2.710 1,722,500 +110,000 0.07% 4,667,975
2019-12-27 2019-12-20 2.650 1,612,500 -23,500 0.07% 4,273,125
2019-12-23 2019-12-19 2.770 1,636,000 -30,000 0.07% 4,531,720
2019-12-20 2019-12-18 2.850 1,666,000 -38,000 0.07% 4,748,100
2019-12-19 2019-12-17 2.940 1,704,000 -2,500 0.07% 5,009,760
2019-12-18 2019-12-16 3.000 1,706,500 +50,000 0.07% 5,119,500
2019-12-17 2019-12-13 2.800 1,656,500 -890,000 0.07% 4,638,200
2019-12-16 2019-12-12 2.840 2,546,500 +1,072,000 0.10% 7,232,060
2019-12-12 2019-12-10 2.390 1,474,500 -36,000 0.06% 3,524,055
2019-12-10 2019-12-06 2.530 1,510,500 +180,000 0.06% 3,821,565
2019-12-09 2019-12-05 2.440 1,330,500 -10,000 0.05% 3,246,420
2019-12-05 2019-12-03 2.500 1,340,500 +20,000 0.05% 3,351,250
2019-12-04 2019-12-02 2.370 1,320,500 -10,000 0.05% 3,129,585
2019-12-03 2019-11-29 2.230 1,330,500 +12,000 0.05% 2,967,015
2019-12-02 2019-11-28 2.310 1,318,500 -10,000 0.05% 3,045,735
2019-11-29 2019-11-27 2.310 1,328,500 +100,000 0.05% 3,068,835
2019-11-28 2019-11-26 2.300 1,228,500 +72,000 0.05% 2,825,550
2019-11-22 2019-11-20 2.260 1,156,500 +30,000 0.05% 2,613,690
2019-11-21 2019-11-19 2.270 1,126,500 +10,000 0.05% 2,557,155
2019-11-13 2019-11-11 2.330 1,116,500 -12,000 0.05% 2,601,445
2019-11-12 2019-11-08 2.460 1,128,500 +12,000 0.05% 2,776,110
2019-11-11 2019-11-07 2.510 1,116,500 -13,000 0.05% 2,802,415
2019-11-08 2019-11-06 2.510 1,129,500 -647,000 0.05% 2,835,045
2019-11-06 2019-11-04 2.360 1,776,500 +20,000 0.07% 4,192,540
2019-11-01 2019-10-30 2.340 1,756,500 -8,000 0.07% 4,110,210
2019-10-30 2019-10-28 2.470 1,764,500 +28,000 0.07% 4,358,315
2019-10-29 2019-10-25 2.430 1,736,500 -10,000 0.07% 4,219,695
2019-10-24 2019-10-22 2.460 1,746,500 +10,000 0.07% 4,296,390
2019-10-18 2019-10-16 2.260 1,736,500 -30,000 0.07% 3,924,490
2019-10-17 2019-10-15 2.220 1,766,500 +34,000 0.07% 3,921,630
2019-10-15 2019-10-11 2.280 1,732,500 +637,000 0.07% 3,950,100
2019-10-14 2019-10-10 2.240 1,095,500 -20,000 0.04% 2,453,920
2019-10-11 2019-10-09 2.210 1,115,500 +32,000 0.05% 2,465,255
2019-10-09 2019-10-04 2.240 1,083,500 +9,000 0.04% 2,427,040
2019-10-03 2019-09-30 2.260 1,074,500 +16,000 0.04% 2,428,370
2019-09-30 2019-09-26 2.280 1,058,500 -10,000 0.04% 2,413,380
2019-09-27 2019-09-25 2.290 1,068,500 -744,000 0.04% 2,446,865
2019-09-26 2019-09-24 2.420 1,812,500 -179,000 0.07% 4,386,250
2019-09-25 2019-09-23 2.570 1,991,500 -10,000 0.08% 5,118,155
2019-09-23 2019-09-19 2.775 2,001,500 +85,151 0.08% 5,553,574
2019-09-20 2019-09-18 2.837 1,916,349 +11,547 0.08% 5,436,795
2019-09-19 2019-09-17 2.754 1,904,802 +9,623 0.08% 5,245,675
2019-09-17 2019-09-13 2.889 1,895,179 +174,170 0.08% 5,475,209
2019-09-16 2019-09-12 2.723 1,721,009 -21,170 0.07% 4,685,869
2019-09-13 2019-09-11 2.671 1,742,179 -38,491 0.07% 4,652,984
2019-09-12 2019-09-10 2.712 1,780,670 -19,245 0.08% 4,829,806
2019-09-11 2019-09-09 2.723 1,799,915 +586,981 0.08% 4,900,710
2019-09-10 2019-09-06 2.577 1,212,934 +230,943 0.05% 3,126,040
2019-09-06 2019-09-04 2.515 981,991 +13,472 0.04% 2,469,611
2019-09-05 2019-09-03 2.515 968,519 +28,868 0.04% 2,435,730
2019-09-04 2019-09-02 2.505 939,651 +59,660 0.04% 2,353,365
2019-08-21 2019-08-19 2.868 879,991 -19,245 0.04% 2,524,021
2019-08-19 2019-08-15 2.744 899,236 -9,622 0.04% 2,467,080
2019-08-16 2019-08-14 2.744 908,858 -17,321 0.04% 2,493,479
2019-08-15 2019-08-13 2.681 926,179 +46,188 0.04% 2,483,249
2019-08-08 2019-08-06 2.660 879,991 +19,246 0.04% 2,341,121
2019-08-07 2019-08-05 2.816 860,745 +9,622 0.04% 2,424,094
2019-08-02 2019-07-31 3.076 851,123 +9,623 0.04% 2,618,121
2019-07-31 2019-07-29 3.138 841,500 -12,509 0.04% 2,640,990
2019-07-30 2019-07-26 3.159 854,009 -9,623 0.04% 2,697,999
2019-07-18 2019-07-16 3.097 863,632 +9,623 0.04% 2,674,550
2019-07-12 2019-07-10 3.076 854,009 +9,622 0.04% 2,626,999
2019-07-11 2019-07-09 3.076 844,387 -19,245 0.04% 2,597,401
2019-07-09 2019-07-05 3.294 863,632 -5,774 0.04% 2,845,075
2019-07-08 2019-07-04 3.211 869,406 -24,056 0.04% 2,791,816
2019-07-05 2019-07-03 3.222 893,462 +19,245 0.04% 2,878,349
2019-07-04 2019-07-02 3.481 874,217 +33,679 0.04% 3,043,475
2019-07-02 2019-06-27 3.398 840,538 -3,849 0.04% 2,856,346
2019-06-28 2019-06-26 3.149 844,387 +9,623 0.04% 2,658,826
2019-06-25 2019-06-21 3.325 834,764 +9,622 0.04% 2,775,999
2019-06-24 2019-06-20 3.180 825,142 -24,056 0.03% 2,623,952
2019-06-21 2019-06-19 3.066 849,198 +14,434 0.04% 2,603,375
2019-06-20 2019-06-18 3.035 834,764 +19,245 0.04% 2,533,100
2019-06-18 2019-06-14 2.806 815,519 +9,623 0.03% 2,288,250
2019-06-13 2019-06-11 3.055 805,896 -19,246 0.03% 2,462,249
2019-06-12 2019-06-10 2.993 825,142 +7,699 0.03% 2,469,601
2019-06-11 2019-06-06 3.014 817,443 +7,217 0.03% 2,463,549
2019-06-10 2019-06-05 3.281 810,226 +19,245 0.03% 2,658,049
2019-06-06 2019-06-04 3.281 790,981 +36,790 0.03% 2,594,913
2019-06-03 2019-05-30 3.346 754,191 +11,010 0.03% 2,523,539
2019-05-30 2019-05-28 3.444 743,181 -9,175 0.03% 2,559,599
2019-05-29 2019-05-27 3.324 752,356 +18,350 0.03% 2,500,999
2019-05-28 2019-05-24 3.444 734,006 -27,525 0.03% 2,528,000
2019-05-24 2019-05-22 3.629 761,531 +9,175 0.03% 2,763,899
2019-05-21 2019-05-17 3.804 752,356 +22,937 0.03% 2,861,799
2019-05-20 2019-05-16 4.022 729,419 -4,587 0.03% 2,933,552
2019-05-14 2019-05-09 4.142 734,006 +22,938 0.03% 3,039,999
2019-05-09 2019-05-07 4.392 711,068 -9,176 0.03% 3,123,248
2019-05-08 2019-05-06 4.523 720,244 -2,752 0.03% 3,257,752
2019-05-07 2019-05-03 4.730 722,996 -14,221 0.03% 3,419,920
2019-05-06 2019-05-02 4.698 737,217 +5,046 0.03% 3,463,083
2019-05-03 2019-04-30 4.730 732,171 +18,350 0.03% 3,463,319
2019-04-30 2019-04-26 4.752 713,821 +4,588 0.03% 3,392,080
2019-04-29 2019-04-25 4.948 709,233 +4,587 0.03% 3,509,418
2019-04-26 2019-04-24 5.112 704,646 -27,525 0.03% 3,601,921
2019-04-25 2019-04-23 5.253 732,171 +9,175 0.03% 3,846,359
2019-04-24 2019-04-18 5.166 722,996 -9,175 0.03% 3,735,120
2019-04-23 2019-04-17 5.003 732,171 +21,103 0.03% 3,662,819
2019-04-18 2019-04-16 4.719 711,068 -2,753 0.03% 3,355,748
2019-04-17 2019-04-15 4.785 713,821 +23,855 0.03% 3,415,420
2019-04-16 2019-04-12 5.068 689,966 -5,046 0.03% 3,496,801
2019-04-15 2019-04-11 5.046 695,012 +22,020 0.03% 3,507,225
2019-04-11 2019-04-09 5.253 672,992 -127,075 0.03% 3,535,471
2019-04-10 2019-04-08 5.166 800,067 +5,505 0.04% 4,133,282
2019-04-09 2019-04-04 5.014 794,562 -25,231 0.04% 3,983,602
2019-04-08 2019-04-03 4.839 819,793 +4,587 0.04% 3,967,139
2019-04-04 2019-04-02 4.665 815,206 +41,288 0.04% 3,802,782
2019-03-27 2019-03-25 4.599 773,918 -9,175 0.03% 3,559,571
2019-03-25 2019-03-21 4.654 783,093 -9,175 0.03% 3,644,446
2019-03-22 2019-03-20 4.763 792,268 +15,598 0.04% 3,773,496
2019-03-20 2019-03-18 4.926 776,670 +18,350 0.03% 3,826,179
2019-03-18 2019-03-14 4.806 758,320 +7,340 0.03% 3,644,865
2019-03-14 2019-03-12 5.090 750,980 +7,340 0.03% 3,822,395
2019-03-13 2019-03-11 5.035 743,640 +11,010 0.03% 3,744,510
2019-03-12 2019-03-08 5.101 732,630 -11,927 0.03% 3,736,981
2019-03-11 2019-03-07 5.210 744,557 +45,875 0.03% 3,878,967
2019-03-08 2019-03-06 5.373 698,682 +13,763 0.03% 3,754,194
2019-03-06 2019-03-04 5.133 684,919 +5,505 0.03% 3,516,013
2019-03-01 2019-02-27 5.253 679,414 +8,257 0.03% 3,569,208
2019-02-28 2019-02-26 5.460 671,157 +64,226 0.03% 3,664,816
2019-02-27 2019-02-25 5.493 606,931 -11,469 0.03% 3,333,958
2019-02-25 2019-02-21 5.177 618,400 -29,819 0.03% 3,201,499
2019-02-20 2019-02-18 4.806 648,219 +27,525 0.03% 3,115,664
2019-02-18 2019-02-14 4.850 620,694 -35,783 0.03% 3,010,425
2019-02-15 2019-02-13 4.883 656,477 +18,350 0.03% 3,205,441
2019-02-14 2019-02-12 4.632 638,127 +14,681 0.03% 2,955,877
2019-02-08 2019-01-31 4.512 623,446 +4,587 0.03% 2,813,128
2019-02-01 2019-01-30 4.490 618,859 -11,928 0.03% 2,778,940
2019-01-31 2019-01-29 4.556 630,787 +18,351 0.03% 2,873,752
2019-01-29 2019-01-25 4.545 612,436 -9,175 0.03% 2,783,473
2019-01-28 2019-01-24 4.436 621,611 +9,175 0.03% 2,757,423
2019-01-24 2019-01-22 4.490 612,436 -2,753 0.03% 2,750,098
2019-01-23 2019-01-21 4.578 615,189 +11,928 0.03% 2,816,100
2019-01-21 2019-01-17 4.578 603,261 +9,175 0.03% 2,761,499
2019-01-14 2019-01-10 4.501 594,086 +21,102 0.03% 2,674,174
2019-01-11 2019-01-09 4.436 572,984 +9,176 0.03% 2,541,717
2019-01-07 2019-01-03 4.458 563,808 -4,129 0.03% 2,513,303
2019-01-04 2019-01-02 4.599 567,937 +13,304 0.03% 2,612,179
2018-12-28 2018-12-24 4.469 554,633 -9,175 0.02% 2,478,448
2018-12-19 2018-12-17 4.632 563,808 +9,175 0.03% 2,611,623
2018-12-14 2018-12-12 4.665 554,633 +7,340 0.02% 2,587,258
2018-12-13 2018-12-11 4.774 547,293 -18,350 0.02% 2,612,668
2018-12-06 2018-12-04 5.101 565,643 -3,671 0.03% 2,885,218
2018-12-05 2018-12-03 5.177 569,314 -9,175 0.03% 2,947,378
2018-12-03 2018-11-29 4.905 578,489 -12,386 0.03% 2,837,252
2018-11-30 2018-11-28 4.926 590,875 +12,845 0.03% 2,910,880
2018-11-29 2018-11-27 4.774 578,030 +2,294 0.03% 2,759,401
2018-11-28 2018-11-26 4.708 575,736 -6,423 0.03% 2,710,800
2018-11-27 2018-11-23 4.610 582,159 -4,587 0.03% 2,683,937
2018-11-26 2018-11-22 4.730 586,746 +6,422 0.03% 2,775,429
2018-11-23 2018-11-21 4.599 580,324 -9,175 0.03% 2,669,152
2018-11-22 2018-11-20 4.360 589,499 +9,175 0.03% 2,570,001
2018-11-19 2018-11-15 4.371 580,324 +4,588 0.03% 2,536,327
2018-11-16 2018-11-14 4.251 575,736 -9,175 0.03% 2,447,250
2018-11-15 2018-11-13 4.098 584,911 +18,350 0.03% 2,396,999
2018-11-14 2018-11-12 4.142 566,561 +9,175 0.03% 2,346,500
2018-11-12 2018-11-08 4.185 557,386 -30,736 0.02% 2,332,800
2018-11-08 2018-11-06 4.022 588,122 +4,587 0.03% 2,365,288
2018-11-07 2018-11-05 4.022 583,535 -47,252 0.03% 2,346,840
2018-11-06 2018-11-02 4.327 630,787 +70,649 0.03% 2,729,377
2018-11-05 2018-11-01 4.087 560,138 -27,526 0.02% 2,289,373
2018-11-02 2018-10-31 4.076 587,664 +33,031 0.03% 2,395,471
2018-11-01 2018-10-30 3.836 554,633 +18,350 0.02% 2,127,838
2018-10-30 2018-10-26 4.262 536,283 -50,463 0.02% 2,285,394
2018-10-19 2018-10-16 4.665 586,746 +18,350 0.03% 2,737,059
2018-10-16 2018-10-12 5.035 568,396 -5,964 0.03% 2,862,090
2018-10-08 2018-10-04 5.635 574,360 -9,175 0.03% 3,236,421
2018-10-05 2018-10-03 5.646 583,535 -1,376 0.03% 3,294,481
2018-10-04 2018-10-02 5.711 584,911 -32,113 0.03% 3,340,499
2018-09-28 2018-09-26 5.493 617,024 -31,195 0.03% 3,389,400
2018-09-26 2018-09-21 5.493 648,219 +7,340 0.03% 3,560,759
2018-09-21 2018-09-19 4.959 640,879 -5,964 0.03% 3,178,174
2018-09-18 2018-09-14 4.918 646,843 +5,964 0.03% 3,181,186
2018-09-17 2018-09-13 4.840 640,879 +14,532 0.03% 3,101,826
2018-09-06 2018-09-04 5.186 626,347 -8,967 0.03% 3,248,027
2018-09-05 2018-09-03 5.018 635,314 +17,038 0.03% 3,188,251
2018-09-03 2018-08-30 5.108 618,276 +9,863 0.03% 3,157,908
2018-08-28 2018-08-24 5.710 608,413 -5,380 0.03% 3,473,922
2018-08-14 2018-08-10 5.186 613,793 -4,483 0.03% 3,182,926
2018-08-13 2018-08-09 5.286 618,276 -13,451 0.03% 3,268,228
2018-08-08 2018-08-06 4.918 631,727 -2,242 0.03% 3,106,845
2018-08-02 2018-07-31 5.186 633,969 -15,244 0.03% 3,287,552
2018-07-31 2018-07-27 5.364 649,213 +28,695 0.03% 3,482,442
2018-07-26 2018-07-24 5.442 620,518 -2,690 0.03% 3,376,959
2018-07-23 2018-07-19 5.498 623,208 -28,246 0.03% 3,426,349
2018-07-10 2018-07-06 5.476 651,454 -449 0.03% 3,567,113
2018-07-09 2018-07-05 5.375 651,903 +1,345 0.03% 3,504,141
2018-07-05 2018-07-03 5.576 650,558 -2,690 0.03% 3,627,502
2018-07-04 2018-06-29 5.832 653,248 +4,484 0.03% 3,810,056
2018-07-03 2018-06-28 5.609 648,764 -35,868 0.03% 3,639,203
2018-06-28 2018-06-26 5.888 684,632 -13,899 0.03% 4,031,278
2018-06-27 2018-06-25 6.279 698,531 +8,967 0.03% 4,385,768
2018-06-25 2018-06-21 6.245 689,564 +16,140 0.03% 4,306,399
2018-06-22 2018-06-20 6.513 673,424 +35,869 0.03% 4,385,843
2018-06-19 2018-06-14 6.858 637,555 +26,004 0.03% 4,372,647
2018-06-15 2018-06-13 7.003 611,551 +37,213 0.03% 4,282,959
2018-06-14 2018-06-12 7.349 574,338 +5,380 0.03% 4,220,895
2018-06-13 2018-06-11 7.539 568,958 -6,277 0.03% 4,289,222
2018-06-12 2018-06-08 7.617 575,235 +7,174 0.03% 4,381,448
2018-06-06 2018-06-04 7.494 568,061 -17,934 0.03% 4,257,120
2018-06-05 2018-06-01 7.371 585,995 +8,967 0.03% 4,319,634
2018-06-04 2018-05-31 7.550 577,028 -16,141 0.03% 4,356,494
2018-06-01 2018-05-30 7.193 593,169 -27,797 0.03% 4,266,677
2018-05-31 2018-05-29 7.193 620,966 -12,554 0.03% 4,466,621
2018-05-30 2018-05-28 7.137 633,520 -1,794 0.03% 4,521,598
2018-05-29 2018-05-25 7.282 635,314 +17,934 0.03% 4,626,507
2018-05-28 2018-05-24 7.472 617,380 +8,967 0.03% 4,612,952
2018-05-25 2018-05-23 7.383 608,413 +79,807 0.03% 4,491,673
2018-05-24 2018-05-21 7.698 528,606 +897 0.02% 4,069,294
2018-05-23 2018-05-18 7.698 527,709 +11,807 0.02% 4,062,389
2018-05-21 2018-05-17 7.459 515,902 -30,735 0.02% 3,848,122
2018-05-18 2018-05-16 7.379 546,637 -15,806 0.02% 4,033,800
2018-05-17 2018-05-15 7.345 562,443 +17,562 0.03% 4,131,222
2018-05-16 2018-05-14 7.402 544,881 +20,197 0.02% 4,033,252
2018-05-15 2018-05-11 7.368 524,684 -2,195 0.02% 3,865,827
2018-05-14 2018-05-10 7.334 526,879 -4,830 0.02% 3,864,000
2018-05-10 2018-05-08 7.129 531,709 -7,025 0.02% 3,790,432
2018-05-09 2018-05-07 7.117 538,734 -8,781 0.02% 3,834,376
2018-05-08 2018-05-04 6.969 547,515 +11,416 0.03% 3,815,819
2018-05-07 2018-05-03 7.174 536,099 -43,907 0.02% 3,846,147
2018-05-04 2018-05-02 7.265 580,006 -10,538 0.03% 4,213,990
2018-05-03 2018-04-30 7.322 590,544 -21,953 0.03% 4,324,178
2018-05-02 2018-04-27 6.776 612,497 -8,781 0.03% 4,150,126
2018-04-30 2018-04-26 6.776 621,278 +49,175 0.03% 4,209,624
2018-04-27 2018-04-25 6.924 572,103 -8,781 0.03% 3,961,121
2018-04-26 2018-04-24 6.924 580,884 +12,294 0.03% 4,021,919
2018-04-25 2018-04-23 6.878 568,590 +5,268 0.03% 3,910,898
2018-04-23 2018-04-19 7.117 563,322 -13,171 0.03% 4,009,378
2018-04-20 2018-04-18 7.402 576,493 -41,273 0.03% 4,267,246
2018-04-19 2018-04-17 7.015 617,766 -7,903 0.03% 4,333,562
2018-04-18 2018-04-16 7.129 625,669 -28,100 0.03% 4,460,251
2018-04-17 2018-04-13 7.186 653,769 -18,880 0.03% 4,697,794
2018-04-16 2018-04-12 7.186 672,649 +24,149 0.03% 4,833,461
2018-04-13 2018-04-11 7.459 648,500 +47,858 0.03% 4,837,173
2018-04-12 2018-04-10 7.539 600,642 +36,442 0.03% 4,528,079
2018-04-11 2018-04-09 6.776 564,200 +8,782 0.03% 3,822,877
2018-04-10 2018-04-06 6.787 555,418 -7,025 0.03% 3,769,698
2018-04-09 2018-04-04 6.833 562,443 -22,393 0.03% 3,842,997
2018-04-06 2018-04-03 6.776 584,836 +7,464 0.03% 3,962,702
2018-04-04 2018-03-29 6.491 577,372 -52,688 0.03% 3,747,752
2018-04-03 2018-03-28 6.389 630,060 +30,735 0.03% 4,025,178
2018-03-29 2018-03-27 7.049 599,325 +43,907 0.03% 4,224,676
2018-03-28 2018-03-26 7.334 555,418 -2,196 0.03% 4,073,298
2018-03-27 2018-03-23 7.231 557,614 -28,978 0.03% 4,032,252
2018-03-26 2018-03-22 7.596 586,592 +73,324 0.03% 4,455,560
2018-03-23 2018-03-21 8.211 513,268 +27,222 0.02% 4,214,245
2018-03-22 2018-03-20 8.427 486,046 +2,634 0.02% 4,095,901
2018-03-21 2018-03-19 8.621 483,412 +8,782 0.02% 4,167,289
2018-03-20 2018-03-16 8.416 474,630 +13,172 0.02% 3,994,293
2018-03-19 2018-03-15 8.461 461,458 +13,172 0.02% 3,904,463
2018-03-16 2018-03-14 8.393 448,286 -20,197 0.02% 3,762,383
2018-03-15 2018-03-13 8.404 468,483 -15,807 0.02% 3,937,228
2018-03-14 2018-03-12 8.427 484,290 +9,660 0.02% 4,081,103
2018-03-13 2018-03-09 8.120 474,630 -8,782 0.02% 3,853,763
2018-03-09 2018-03-07 8.006 483,412 -4,390 0.02% 3,870,019
2018-03-08 2018-03-06 8.051 487,802 -11,855 0.02% 3,927,383
2018-03-07 2018-03-05 7.846 499,657 -8,781 0.02% 3,920,410
2018-03-05 2018-03-01 8.108 508,438 -439 0.02% 4,122,478
2018-03-02 2018-02-28 8.063 508,877 -3,513 0.02% 4,102,857
2018-03-01 2018-02-27 7.892 512,390 +9,660 0.02% 4,043,656
2018-02-28 2018-02-26 8.381 502,730 -4,391 0.02% 4,213,596
2018-02-27 2018-02-23 8.233 507,121 -7,903 0.02% 4,175,324
2018-02-26 2018-02-22 8.097 515,024 -11,416 0.02% 4,170,013
2018-02-23 2018-02-21 8.176 526,440 -12,294 0.02% 4,304,410
2018-02-22 2018-02-20 7.915 538,734 -16,245 0.02% 4,263,826
2018-02-21 2018-02-15 7.630 554,979 +6,147 0.03% 4,234,398
2018-02-20 2018-02-13 7.516 548,832 -7,025 0.03% 4,124,997
2018-02-14 2018-02-12 7.243 555,857 -8,782 0.03% 4,025,877
2018-02-13 2018-02-09 7.197 564,639 +24,588 0.03% 4,063,762
2018-02-12 2018-02-08 7.664 540,051 +16,684 0.02% 4,138,950
2018-02-09 2018-02-07 7.391 523,367 +18,441 0.02% 3,868,044
2018-02-08 2018-02-06 8.051 504,926 -199,336 0.02% 4,065,252
2018-02-07 2018-02-05 8.837 704,262 +4,391 0.03% 6,223,523
2018-02-06 2018-02-02 9.167 699,871 -35,564 0.03% 6,415,850
2018-02-05 2018-02-01 9.053 735,435 -10,977 0.03% 6,658,122
2018-02-02 2018-01-31 9.065 746,412 -18,002 0.03% 6,766,000
2018-02-01 2018-01-30 8.882 764,414 +8,782 0.03% 6,789,903
2018-01-31 2018-01-29 8.882 755,632 +14,928 0.03% 6,711,897
2018-01-30 2018-01-26 8.939 740,704 +3,073 0.03% 6,621,474
2018-01-29 2018-01-25 8.951 737,631 -8,781 0.03% 6,602,403
2018-01-26 2018-01-24 9.144 746,412 +11,416 0.03% 6,825,500
2018-01-25 2018-01-23 9.315 734,996 -21,954 0.03% 6,846,657
2018-01-24 2018-01-22 9.315 756,950 +42,151 0.03% 7,051,164
2018-01-23 2018-01-19 9.122 714,799 -3,074 0.03% 6,520,138
2018-01-22 2018-01-18 8.757 717,873 +69,812 0.03% 6,286,578
2018-01-19 2018-01-17 8.996 648,061 +13,172 0.03% 5,830,198
2018-01-18 2018-01-16 9.236 634,889 +8,781 0.03% 5,863,528
2018-01-17 2018-01-15 9.224 626,108 +16,245 0.03% 5,775,301
2018-01-16 2018-01-12 9.532 609,863 +180,018 0.03% 5,812,970
2018-01-12 2018-01-10 9.964 429,845 +39,076 0.02% 4,283,120
2018-01-11 2018-01-09 9.338 390,769 -51,370 0.02% 3,649,003
2018-01-10 2018-01-08 9.384 442,139 -64,104 0.02% 4,148,837
2018-01-09 2018-01-05 9.122 506,243 -13,172 0.03% 4,617,765
2018-01-08 2018-01-04 9.440 519,415 -3,073 0.03% 4,903,536
2018-01-05 2018-01-03 9.475 522,488 +80,349 0.03% 4,950,396
2018-01-04 2018-01-02 9.395 442,139 +8,781 0.02% 4,153,872
2018-01-03 2017-12-29 9.008 433,358 +18,880 0.02% 3,903,585
2018-01-02 2017-12-28 8.780 414,478 -6,586 0.02% 3,639,118
2017-12-29 2017-12-27 8.757 421,064 +7,025 0.02% 3,687,353
2017-12-28 2017-12-22 8.837 414,039 -8,781 0.02% 3,658,839
2017-12-27 2017-12-21 8.313 422,820 -18,441 0.02% 3,514,946
2017-12-22 2017-12-20 8.290 441,261 +23,709 0.02% 3,658,198
2017-12-21 2017-12-19 8.712 417,552 +22,832 0.02% 3,637,578
2017-12-20 2017-12-18 8.564 394,720 +1,756 0.02% 3,380,238
2017-12-18 2017-12-14 9.110 392,964 +4,391 0.02% 3,580,000
2017-12-15 2017-12-13 8.996 388,573 -16,685 0.02% 3,495,747
2017-12-13 2017-12-11 9.292 405,258 +5,269 0.02% 3,765,842
2017-12-12 2017-12-08 8.905 399,989 -4,830 0.02% 3,562,010
2017-12-11 2017-12-07 8.769 404,819 +25,905 0.02% 3,549,702
2017-12-08 2017-12-06 8.290 378,914 -4,830 0.02% 3,141,321
2017-12-06 2017-12-04 9.361 383,744 -25,465 0.02% 3,592,144
2017-12-05 2017-12-01 9.076 409,209 +32,490 0.02% 3,714,016
2017-12-04 2017-11-30 9.258 376,719 -1,756 0.02% 3,487,774
2017-11-30 2017-11-28 9.634 378,475 -1,756 0.02% 3,646,262
2017-11-28 2017-11-24 9.896 380,231 -8,781 0.02% 3,762,770
2017-11-27 2017-11-23 9.862 389,012 +14,928 0.02% 3,836,376
2017-11-23 2017-11-21 9.907 374,084 -6,147 0.02% 3,706,199
2017-11-22 2017-11-20 10.249 380,231 -87,813 0.02% 3,896,999
2017-11-21 2017-11-17 10.306 468,044 -35,125 0.02% 4,823,648
2017-11-20 2017-11-16 10.648 503,169 -19,319 0.03% 5,357,545
2017-11-17 2017-11-15 10.818 522,488 -39,516 0.03% 5,652,496
2017-11-16 2017-11-14 11.251 562,004 -878 0.03% 6,323,196
2017-11-15 2017-11-13 11.160 562,882 +29,856 0.03% 6,281,795
2017-11-14 2017-11-10 11.217 533,026 +61,469 0.03% 5,978,950
2017-11-13 2017-11-09 10.921 471,557 +7,025 0.02% 5,149,833
2017-11-10 2017-11-08 10.340 464,532 -93,960 0.02% 4,803,323
2017-11-09 2017-11-07 9.998 558,492 +2,196 0.03% 5,584,082
2017-11-08 2017-11-06 9.839 556,296 +59,712 0.03% 5,473,435
2017-11-07 2017-11-03 9.099 496,584 +14,051 0.03% 4,518,349
2017-11-06 2017-11-02 9.372 482,533 -24,149 0.02% 4,522,381
2017-11-03 2017-11-01 9.144 506,682 -4,391 0.03% 4,633,310
2017-11-02 2017-10-31 9.349 511,073 -6,147 0.03% 4,778,223
2017-11-01 2017-10-30 8.951 517,220 -20,636 0.03% 4,629,544
2017-10-31 2017-10-27 8.655 537,856 -68,933 0.03% 4,655,003
2017-10-30 2017-10-26 9.509 606,789 +10,538 0.03% 5,769,850
2017-10-27 2017-10-25 9.839 596,251 +13,611 0.03% 5,866,555
2017-10-26 2017-10-24 9.885 582,640 +18,001 0.03% 5,759,176
2017-10-25 2017-10-23 9.964 564,639 +51,810 0.03% 5,626,253
2017-10-24 2017-10-20 9.532 512,829 +2,634 0.03% 4,888,081
2017-10-23 2017-10-19 9.315 510,195 +14,929 0.03% 4,752,584
2017-10-20 2017-10-18 9.668 495,266 +14,050 0.03% 4,788,357
2017-10-19 2017-10-17 9.497 481,216 -6,147 0.02% 4,570,318
2017-10-18 2017-10-16 9.907 487,363 -26,344 0.03% 4,828,499
2017-10-16 2017-10-12 10.203 513,707 +3,952 0.03% 5,241,599
2017-10-13 2017-10-11 10.158 509,755 +42,589 0.03% 5,178,055
2017-10-12 2017-10-10 10.215 467,166 +8,781 0.02% 4,772,039
2017-10-11 2017-10-09 10.078 458,385 +1,756 0.02% 4,619,702
2017-10-10 2017-10-06 10.648 456,629 -15,367 0.02% 4,862,005
2017-10-09 2017-10-04 10.545 471,996 -5,708 0.02% 4,977,252
2017-10-06 2017-10-03 10.454 477,704 +32,491 0.02% 4,993,923
2017-10-04 2017-09-29 9.657 445,213 +22,832 0.02% 4,299,362
2017-10-03 2017-09-28 9.110 422,381 -10,099 0.02% 3,847,997
2017-09-29 2017-09-27 9.520 432,480 -3,951 0.02% 4,117,301
2017-09-28 2017-09-26 9.406 436,431 -40,834 0.02% 4,105,215
2017-09-27 2017-09-25 9.566 477,265 -59,713 0.02% 4,565,404
2017-09-26 2017-09-22 10.135 536,978 -3,512 0.03% 5,442,354
2017-09-25 2017-09-21 10.591 540,490 -7,464 0.03% 5,724,149
2017-09-22 2017-09-20 10.705 547,954 +47,858 0.03% 5,865,598
2017-09-21 2017-09-19 9.623 500,096 +27,222 0.03% 4,812,275
2017-09-20 2017-09-18 9.680 472,874 -878 0.02% 4,577,250
2017-09-19 2017-09-15 9.577 473,752 -17,563 0.02% 4,537,194
2017-09-18 2017-09-14 9.691 491,315 +26,344 0.03% 4,761,348
2017-09-15 2017-09-13 9.737 464,971 -50,931 0.02% 4,527,227
2017-09-14 2017-09-12 9.554 515,902 +66,738 0.03% 4,929,121
2017-09-13 2017-09-11 8.917 449,164 +8,781 0.02% 4,005,042
2017-09-12 2017-09-08 8.939 440,383 -25,905 0.02% 3,936,774
2017-09-11 2017-09-07 8.985 466,288 -27,661 0.02% 4,189,590
2017-09-08 2017-09-06 8.586 493,949 -61,469 0.03% 4,241,249
2017-09-07 2017-09-05 8.678 555,418 +4,390 0.03% 4,819,647
2017-09-05 2017-09-01 8.564 551,028 -4,390 0.03% 4,718,803
2017-09-04 2017-08-31 8.427 555,418 +6,147 0.03% 4,680,497
2017-09-01 2017-08-30 8.678 549,271 +8,342 0.03% 4,766,306
2017-08-31 2017-08-29 8.780 540,929 -8,781 0.03% 4,749,359
2017-08-30 2017-08-28 8.757 549,710 +17,562 0.03% 4,813,936
2017-08-29 2017-08-25 9.099 532,148 -17,562 0.03% 4,841,941
2017-08-28 2017-08-24 9.087 549,710 -14,490 0.03% 4,995,476
2017-08-25 2017-08-22 9.110 564,200 -8,342 0.03% 5,140,003
2017-08-24 2017-08-21 8.837 572,542 +18,002 0.03% 5,059,521
2017-08-22 2017-08-18 8.450 554,540 +2,634 0.03% 4,685,728
2017-08-21 2017-08-17 8.746 551,906 +1,756 0.03% 4,826,882
2017-08-18 2017-08-16 8.757 550,150 -3,512 0.03% 4,817,789
2017-08-17 2017-08-15 8.666 553,662 -19,758 0.03% 4,798,104
2017-08-16 2017-08-14 8.404 573,420 +1,756 0.03% 4,819,140
2017-08-15 2017-08-11 7.949 571,664 -64,982 0.03% 4,543,982
2017-08-14 2017-08-10 8.723 636,646 -1,317 0.03% 5,553,504
2017-08-11 2017-08-09 8.985 637,963 +30,296 0.03% 5,732,088
2017-08-10 2017-08-08 9.179 607,667 -15,807 0.03% 5,577,518
2017-08-09 2017-08-07 9.292 623,474 +50,054 0.03% 5,793,604
2017-08-08 2017-08-04 8.746 573,420 +26,344 0.03% 5,015,040
2017-08-04 2017-08-02 8.370 547,076 +7,025 0.03% 4,579,049
2017-08-03 2017-08-01 8.518 540,051 -5,269 0.03% 4,600,200
2017-08-02 2017-07-31 8.791 545,320 -17,562 0.03% 4,794,122
2017-08-01 2017-07-28 8.473 562,882 -8,782 0.03% 4,769,036
2017-07-31 2017-07-27 8.757 571,664 +10,538 0.03% 5,006,192
2017-07-28 2017-07-26 8.575 561,126 +4,390 0.03% 4,811,668
2017-07-27 2017-07-25 8.769 556,736 +15,368 0.03% 4,881,804
2017-07-26 2017-07-24 9.076 541,368 -48,297 0.03% 4,913,503
2017-07-25 2017-07-21 8.803 589,665 +42,150 0.03% 5,190,691
2017-07-24 2017-07-20 9.156 547,515 +15,367 0.03% 5,012,939
2017-07-21 2017-07-19 8.814 532,148 -4,830 0.03% 4,690,441
2017-07-20 2017-07-18 8.882 536,978 +48,298 0.03% 4,769,704
2017-07-19 2017-07-17 8.769 488,680 +25,905 0.03% 4,285,047
2017-07-18 2017-07-14 8.621 462,775 +24,587 0.02% 3,989,386
2017-07-17 2017-07-13 8.507 438,188 -878 0.02% 3,727,532
2017-07-14 2017-07-12 8.245 439,066 +1,756 0.02% 3,620,001
2017-07-13 2017-07-11 8.154 437,310 +13,172 0.02% 3,565,683
2017-07-12 2017-07-10 8.245 424,138 -16,684 0.02% 3,496,923
2017-07-11 2017-07-07 8.313 440,822 +42,150 0.02% 3,664,599
2017-07-10 2017-07-06 7.960 398,672 -50,931 0.02% 3,173,461
2017-07-07 2017-07-05 7.971 449,603 +79,031 0.02% 3,583,996
2017-07-06 2017-07-04 7.470 370,572 -14,928 0.02% 2,768,323
2017-07-05 2017-07-03 7.664 385,500 +57,957 0.02% 2,954,471
2017-07-04 2017-06-30 7.117 327,543 -24,588 0.02% 2,331,249
2017-07-03 2017-06-29 6.890 352,131 +20,197 0.02% 2,426,051
2017-06-30 2017-06-28 6.981 331,934 -15,367 0.02% 2,317,141
2017-06-29 2017-06-27 7.060 347,301 +24,588 0.02% 2,452,099
2017-06-27 2017-06-23 7.038 322,713 +8,781 0.02% 2,271,147
2017-06-26 2017-06-22 6.912 313,932 +14,050 0.02% 2,170,024
2017-06-23 2017-06-21 7.060 299,882 +24,149 0.02% 2,117,300
2017-06-22 2017-06-20 7.117 275,733 +16,684 0.01% 1,962,497
2017-06-21 2017-06-19 6.662 259,049 -7,464 0.01% 1,725,751
2017-06-20 2017-06-16 6.525 266,513 +7,025 0.01% 1,739,055
2017-06-19 2017-06-15 6.206 259,488 -15,367 0.01% 1,610,475
2017-06-16 2017-06-14 6.286 274,855 -27,222 0.01% 1,727,758
2017-06-15 2017-06-13 6.024 302,077 +6,586 0.02% 1,819,758
2017-06-14 2017-06-12 5.534 295,491 -27,661 0.02% 1,635,388
2017-06-13 2017-06-09 5.512 323,152 -29,418 0.02% 1,781,117
2017-06-12 2017-06-08 5.534 352,570 +25,466 0.02% 1,951,291
2017-06-09 2017-06-07 5.500 327,104 -23,271 0.02% 1,799,175
2017-06-08 2017-06-06 5.489 350,375 -49,175 0.02% 1,923,182
2017-06-07 2017-06-05 5.637 399,550 +42,150 0.02% 2,252,250
2017-06-06 2017-06-02 5.819 357,400 +34,687 0.02% 2,079,772
2017-06-05 2017-06-01 5.261 322,713 +4,390 0.02% 1,697,848
2017-06-02 2017-05-31 5.113 318,323 +8,782 0.02% 1,627,626
2017-06-01 2017-05-29 5.284 309,541 -8,782 0.02% 1,635,598
2017-05-26 2017-05-24 5.102 318,323 +8,782 0.02% 1,624,001
2017-05-25 2017-05-23 5.341 309,541 -39,516 0.02% 1,653,223
2017-05-24 2017-05-22 5.523 349,057 +4,390 0.02% 1,927,873
2017-05-23 2017-05-19 5.582 344,667 +48,298 0.02% 1,924,087
2017-05-22 2017-05-18 5.303 296,369 -15,322 0.02% 1,571,742
2017-05-19 2017-05-17 5.396 311,691 +12,898 0.02% 1,682,000
2017-05-18 2017-05-16 5.117 298,793 -8,599 0.02% 1,528,998
2017-05-17 2017-05-15 5.082 307,392 -860 0.02% 1,562,276
2017-05-15 2017-05-11 5.199 308,252 +8,599 0.02% 1,602,497
2017-05-12 2017-05-10 5.245 299,653 -47,291 0.02% 1,571,733
2017-05-10 2017-05-08 4.873 346,944 -4,300 0.02% 1,690,663
2017-05-09 2017-05-05 4.722 351,244 -12,897 0.02% 1,658,512
2017-05-05 2017-05-02 4.873 364,141 -8,598 0.02% 1,774,464
2017-05-04 2017-04-28 4.978 372,739 -860 0.02% 1,855,378
2017-05-02 2017-04-27 5.094 373,599 +42,992 0.02% 1,903,108
2017-04-28 2017-04-26 5.071 330,607 -3,440 0.02% 1,676,418
2017-04-27 2017-04-25 5.292 334,047 +11,178 0.02% 1,767,676
2017-04-26 2017-04-24 5.082 322,869 -47,291 0.02% 1,640,935
2017-04-25 2017-04-21 5.164 370,160 +9,458 0.02% 1,911,420
2017-04-24 2017-04-20 5.199 360,702 +860 0.02% 1,875,166
2017-04-21 2017-04-19 5.152 359,842 +34,394 0.02% 1,853,955
2017-04-20 2017-04-18 5.164 325,448 -17,197 0.02% 1,680,538
2017-04-19 2017-04-13 5.501 342,645 +17,197 0.02% 1,884,904
2017-04-12 2017-04-10 5.327 325,448 -17,197 0.02% 1,733,528
2017-04-10 2017-04-06 5.385 342,645 +16,767 0.02% 1,845,054
2017-04-07 2017-04-05 5.420 325,878 -12,038 0.02% 1,766,138
2017-04-05 2017-03-31 5.431 337,916 -9,028 0.02% 1,835,310
2017-03-31 2017-03-29 5.466 346,944 +8,598 0.02% 1,896,448
2017-03-30 2017-03-28 5.571 338,346 +10,748 0.02% 1,884,865
2017-03-29 2017-03-27 5.559 327,598 -1,720 0.02% 1,821,180
2017-03-28 2017-03-24 5.734 329,318 -13,327 0.02% 1,888,192
2017-03-27 2017-03-23 5.501 342,645 -25,795 0.02% 1,884,904
2017-03-24 2017-03-22 5.385 368,440 +49,870 0.02% 1,983,953
2017-03-23 2017-03-21 5.117 318,570 -37,833 0.02% 1,630,201
2017-03-22 2017-03-20 5.443 356,403 +23,216 0.02% 1,939,862
2017-03-21 2017-03-17 5.047 333,187 -93,292 0.02% 1,681,750
2017-03-20 2017-03-16 5.408 426,479 +42,992 0.02% 2,306,398
2017-03-17 2017-03-15 5.385 383,487 -6,879 0.02% 2,064,978
2017-03-16 2017-03-14 5.268 390,366 -123,817 0.02% 2,056,619
2017-03-15 2017-03-13 5.489 514,183 +68,787 0.03% 2,822,561
2017-03-14 2017-03-10 4.931 445,396 -87,273 0.02% 2,196,321
2017-03-10 2017-03-08 4.617 532,669 +72,656 0.03% 2,459,414
2017-03-09 2017-03-07 4.315 460,013 +70,507 0.02% 1,984,850
2017-03-07 2017-03-03 4.326 389,506 -12,898 0.02% 1,685,159
2017-03-06 2017-03-02 4.408 402,404 -85,984 0.02% 1,773,721
2017-03-03 2017-03-01 4.036 488,388 -58,898 0.03% 1,970,962
2017-03-02 2017-02-28 3.780 547,286 +88,563 0.03% 2,068,623
2017-03-01 2017-02-27 3.477 458,723 -18,057 0.02% 1,595,164
2017-02-28 2017-02-24 3.315 476,780 -39,552 0.03% 1,580,326
2017-02-27 2017-02-23 3.349 516,332 +51,590 0.03% 1,729,439
2017-02-24 2017-02-22 3.303 464,742 +55,889 0.02% 1,535,020
2017-02-23 2017-02-21 3.163 408,853 -20,636 0.02% 1,293,361
2017-02-22 2017-02-20 3.233 429,489 -4,299 0.02% 1,388,611
2017-02-21 2017-02-17 3.198 433,788 -31,384 0.02% 1,387,375
2017-02-20 2017-02-16 3.303 465,172 -7,739 0.02% 1,536,440
2017-02-17 2017-02-15 3.326 472,911 -106,189 0.02% 1,573,002
2017-02-16 2017-02-14 3.361 579,100 -142,304 0.03% 1,946,413
2017-02-15 2017-02-13 3.419 721,404 +10,319 0.04% 2,466,662
2017-02-14 2017-02-10 3.373 711,085 +12,897 0.04% 2,398,298
2017-02-13 2017-02-09 3.384 698,188 +82,115 0.04% 2,362,920
2017-02-09 2017-02-07 3.245 616,073 +25,795 0.03% 1,999,034
2017-02-07 2017-02-03 3.233 590,278 -8,599 0.03% 1,908,469
2017-02-06 2017-02-02 3.303 598,877 -34,823 0.03% 1,978,061
2017-02-03 2017-02-01 3.315 633,700 +36,973 0.03% 2,100,450
2017-01-26 2017-01-24 3.175 596,727 -77,385 0.03% 1,894,620
2017-01-25 2017-01-23 3.291 674,112 -111,779 0.04% 2,218,718
2017-01-24 2017-01-20 3.070 785,891 +107,909 0.04% 2,412,959
2017-01-23 2017-01-19 3.047 677,982 +40,843 0.04% 2,065,871
2017-01-20 2017-01-18 3.012 637,139 +18,916 0.03% 1,919,189
2017-01-19 2017-01-17 2.780 618,223 +8,598 0.03% 1,718,410
2017-01-18 2017-01-16 2.780 609,625 -8,598 0.03% 1,694,511
2017-01-17 2017-01-13 2.814 618,223 +17,197 0.03% 1,739,980
2017-01-13 2017-01-11 2.652 601,026 +8,598 0.03% 1,593,719
2016-12-15 2016-12-13 2.698 592,428 -3,439 0.03% 1,598,480
2016-12-02 2016-11-30 2.698 595,867 -17,197 0.03% 1,607,759
2016-11-29 2016-11-25 2.698 613,064 +171,967 0.03% 1,654,160
2016-11-28 2016-11-24 2.640 441,097 -12,897 0.02% 1,164,511
2016-11-22 2016-11-18 2.628 453,994 -438,517 0.02% 1,193,280
2016-11-17 2016-11-15 2.640 892,511 +42,992 0.05% 2,356,260
2016-11-16 2016-11-14 2.640 849,519 +8,598 0.04% 2,242,759
2016-11-15 2016-11-11 2.710 840,921 +3,869 0.04% 2,278,740
2016-11-14 2016-11-10 2.791 837,052 -859 0.04% 2,336,401
2016-11-07 2016-11-03 2.803 837,911 +4,299 0.04% 2,348,544
2016-10-31 2016-10-27 2.931 833,612 -8,599 0.04% 2,443,139
2016-10-26 2016-10-24 3.035 842,211 +8,599 0.04% 2,556,496
2016-10-25 2016-10-20 3.059 833,612 +17,196 0.04% 2,549,784
2016-10-24 2016-10-19 2.989 816,416 -8,598 0.04% 2,440,216
2016-10-19 2016-10-17 2.838 825,014 -430 0.04% 2,341,180
2016-10-18 2016-10-14 2.826 825,444 -8,598 0.04% 2,332,800
2016-10-17 2016-10-13 2.814 834,042 -85,554 0.04% 2,347,399
2016-10-13 2016-10-11 2.814 919,596 +17,197 0.05% 2,588,190
2016-10-06 2016-10-04 2.791 902,399 +42,992 0.05% 2,518,799
2016-10-05 2016-10-03 2.780 859,407 -25,796 0.05% 2,388,804
2016-10-04 2016-09-30 2.849 885,203 -6,018 0.05% 2,522,276
2016-09-30 2016-09-28 2.896 891,221 -85,984 0.05% 2,580,884
2016-09-29 2016-09-27 2.908 977,205 +171,967 0.05% 2,841,250
2016-09-26 2016-09-22 2.977 805,238 +28,375 0.04% 2,397,441
2016-09-21 2016-09-19 3.047 776,863 +40,412 0.04% 2,367,170
2016-09-15 2016-09-13 2.966 736,451 +17,197 0.04% 2,184,076
2016-09-14 2016-09-12 3.047 719,254 -15,477 0.04% 2,191,630
2016-09-06 2016-09-02 3.175 734,731 -902,829 0.04% 2,332,785
2016-09-02 2016-08-31 3.140 1,637,560 +14,617 0.09% 5,142,149
2016-08-29 2016-08-25 3.152 1,622,943 +49,011 0.09% 5,115,125
2016-08-26 2016-08-24 3.256 1,573,932 +509,883 0.08% 5,125,399
2016-08-25 2016-08-23 3.373 1,064,049 +601,886 0.06% 3,588,751
2016-08-24 2016-08-22 4.001 462,163 -277,727 0.02% 1,849,002
2016-08-23 2016-08-19 3.791 739,890 +232,156 0.04% 2,805,230
2016-08-22 2016-08-18 3.745 507,734 -257,951 0.03% 1,901,410
2016-08-19 2016-08-17 3.594 765,685 -134,995 0.04% 2,751,644
2016-08-18 2016-08-16 3.698 900,680 +515,903 0.05% 3,331,051
2016-08-17 2016-08-15 3.698 384,777 +8,598 0.02% 1,423,049
2016-08-09 2016-08-05 3.629 376,179 -3,439 0.02% 1,365,001
2016-08-05 2016-08-03 3.547 379,618 +51,590 0.02% 1,346,574
2016-08-04 2016-08-01 3.629 328,028 +3,439 0.02% 1,190,280
2016-08-03 2016-07-29 3.675 324,589 +25,796 0.02% 1,192,901
2016-07-29 2016-07-27 3.652 298,793 -8,599 0.02% 1,091,148
2016-07-28 2016-07-26 3.698 307,392 -171,967 0.02% 1,136,851
2016-07-27 2016-07-25 3.652 479,359 +171,967 0.03% 1,750,549
2016-07-22 2016-07-20 3.640 307,392 +8,599 0.02% 1,118,976
2016-07-21 2016-07-19 3.454 298,793 -5,160 0.02% 1,032,073
2016-07-18 2016-07-14 3.373 303,953 +5,160 0.02% 1,025,152
2016-06-13 2016-06-08 3.570 298,793 -8,599 0.02% 1,066,823
2016-05-26 2016-05-24 3.352 307,392 +10,862 0.02% 1,030,255
2016-05-16 2016-05-12 3.593 296,530 +5,806 0.02% 1,065,350
2016-05-13 2016-05-11 3.665 290,724 +2,489 0.02% 1,065,521
2016-04-28 2016-04-26 3.810 288,235 -54,744 0.02% 1,098,098
2016-04-27 2016-04-25 3.834 342,979 +10,783 0.02% 1,314,928
2016-04-25 2016-04-21 3.786 332,196 +10,782 0.02% 1,257,568
2016-04-22 2016-04-20 3.762 321,414 +8,295 0.02% 1,209,002
2016-04-21 2016-04-19 3.834 313,119 +24,884 0.02% 1,200,450
2016-04-20 2016-04-18 3.689 288,235 -8,295 0.02% 1,063,349
2016-04-19 2016-04-15 3.689 296,530 +8,295 0.02% 1,093,950
2016-02-05 2016-02-03 3.291 288,235 -539,146 0.02% 948,674
2016-01-29 2016-01-27 3.267 827,381 +403,115 0.05% 2,703,226
2016-01-25 2016-01-21 3.074 424,266 -403,115 0.02% 1,304,325
2016-01-22 2016-01-20 3.364 827,381 +414,727 0.05% 2,783,026
2016-01-18 2016-01-14 3.472 412,654 +29,861 0.02% 1,432,802
2016-01-15 2016-01-13 3.557 382,793 +41,473 0.02% 1,361,424
2016-01-13 2016-01-11 3.665 341,320 +19,906 0.02% 1,250,958
2016-01-11 2016-01-07 3.846 321,414 +33,179 0.02% 1,236,127
2015-12-18 2015-12-16 4.015 288,235 -4,148 0.02% 1,157,173
2015-12-15 2015-12-11 4.183 292,383 -10,783 0.02% 1,223,176
2015-12-11 2015-12-09 4.413 303,166 +2,489 0.02% 1,337,732
2015-12-10 2015-12-08 4.244 300,677 +8,294 0.02% 1,275,999
2015-11-23 2015-11-19 4.015 292,383 +4,148 0.02% 1,173,826
2015-11-11 2015-11-09 4.425 288,235 +8,294 0.02% 1,275,323
2015-11-04 2015-11-02 4.220 279,941 -82,945 0.02% 1,181,251
2015-10-16 2015-10-14 4.099 362,886 -35,252 0.02% 1,487,499
2015-10-13 2015-10-09 4.340 398,138 +35,252 0.02% 1,728,000
2015-09-30 2015-09-25 3.713 362,886 -8,295 0.02% 1,347,499
2015-09-29 2015-09-24 3.762 371,181 +8,295 0.02% 1,396,201
2015-09-21 2015-09-17 3.882 362,886 -92,899 0.02% 1,408,749
2015-09-18 2015-09-16 3.882 455,785 +92,899 0.02% 1,769,389
2015-09-11 2015-09-09 3.653 362,886 -4,977 0.02% 1,325,624
2015-09-07 2015-09-02 3.243 367,863 +4,977 0.02% 1,193,015
2015-09-04 2015-09-01 3.569 362,886 +41,472 0.02% 1,294,999
2015-08-27 2015-08-25 3.508 321,414 +10,783 0.02% 1,127,626
2015-08-26 2015-08-24 3.557 310,631 +16,589 0.02% 1,104,776
2015-08-25 2015-08-21 3.930 294,042 -20,736 0.02% 1,155,672
2015-08-24 2015-08-20 4.171 314,778 -33,178 0.02% 1,313,070
2015-08-14 2015-08-12 4.533 347,956 -24,469 0.02% 1,577,319
2015-08-07 2015-08-05 4.835 372,425 +24,469 0.02% 1,800,490
2015-07-30 2015-07-28 5.003 347,956 -1,659 0.02% 1,740,924
2015-07-27 2015-07-23 5.606 349,615 -4,147 0.02% 1,959,975
2015-07-24 2015-07-22 5.727 353,762 +4,147 0.02% 2,025,873
2015-07-22 2015-07-20 5.642 349,615 +8,295 0.02% 1,972,620
2015-07-14 2015-07-10 5.859 341,320 +138,518 0.02% 1,999,887
2015-07-08 2015-07-06 5.775 202,802 -7,465 0.01% 1,171,157
2015-07-07 2015-07-03 6.028 210,267 -414 0.01% 1,267,502
2015-06-26 2015-06-24 6.426 210,681 -24,884 0.01% 1,353,817
2015-06-09 2015-06-05 6.438 235,565 +53,914 0.01% 1,516,560
2015-06-03 2015-06-01 6.438 181,651 +6,636 0.01% 1,169,463
2015-06-01 2015-05-28 6.161 175,015 -21,151 0.01% 1,078,211
2015-05-28 2015-05-26 6.757 196,166 +24,410 0.01% 1,325,432
2015-05-22 2015-05-20 6.806 171,756 +8,140 0.01% 1,168,942
2015-05-18 2015-05-14 6.302 163,616 -4,070 0.01% 1,031,132
2015-05-07 2015-05-05 6.634 167,686 -407 0.01% 1,112,402
2015-04-30 2015-04-28 6.646 168,093 +26,863 0.01% 1,117,167
2015-04-29 2015-04-27 6.880 141,230 +20,350 0.01% 971,597
2015-04-17 2015-04-15 6.265 120,880 -24,420 0.01% 757,349
2015-04-14 2015-04-10 6.327 145,300 +26,455 0.01% 919,272
2015-04-13 2015-04-09 6.880 118,845 -48,841 0.01% 817,599
2015-04-10 2015-04-08 5.725 167,686 -199,432 0.01% 959,962
2015-04-09 2015-04-02 5.111 367,118 -61,050 0.02% 1,876,161
2015-04-08 2015-04-01 4.533 428,168 +8,140 0.02% 1,940,938
2015-04-01 2015-03-30 4.607 420,028 +40,700 0.02% 1,934,999
2015-03-25 2015-03-23 4.730 379,328 -12,210 0.02% 1,794,101
2015-03-20 2015-03-18 4.693 391,538 +12,210 0.02% 1,837,420
2015-03-09 2015-03-05 4.988 379,328 -8,140 0.02% 1,891,961
2015-02-23 2015-02-16 4.963 387,468 -87,913 0.02% 1,923,040
2015-01-27 2015-01-23 4.877 475,381 -117,217 0.03% 2,318,481
2015-01-23 2015-01-21 4.656 592,598 +8,140 0.03% 2,759,120
2015-01-19 2015-01-15 4.742 584,458 -6,512 0.03% 2,771,480
2015-01-15 2015-01-13 5.037 590,970 +8,140 0.03% 2,976,600
2015-01-14 2015-01-12 4.975 582,830 -4,070 0.03% 2,899,800
2015-01-13 2015-01-09 5.111 586,900 -8,140 0.03% 2,999,360
2015-01-12 2015-01-08 4.951 595,040 -162,802 0.03% 2,945,930
2015-01-09 2015-01-07 4.926 757,842 +130,242 0.04% 3,733,311
2015-01-08 2015-01-06 4.496 627,600 -13,432 0.03% 2,821,858
2015-01-06 2015-01-02 4.398 641,032 -17,908 0.04% 2,819,252
2014-12-30 2014-12-24 4.349 658,940 -5,291 0.04% 2,865,631
2014-12-22 2014-12-18 4.079 664,231 -4,070 0.04% 2,709,121
2014-12-19 2014-12-17 4.226 668,301 -8,140 0.04% 2,824,241
2014-12-16 2014-12-12 4.177 676,441 +65,121 0.04% 2,825,400
2014-12-15 2014-12-11 4.447 611,320 +4,070 0.03% 2,718,619
2014-12-11 2014-12-09 4.509 607,250 -81,401 0.03% 2,737,819
2014-12-10 2014-12-08 4.595 688,651 +8,140 0.04% 3,164,040
2014-12-09 2014-12-05 4.484 680,511 -243,308 0.04% 3,051,400
2014-12-05 2014-12-03 4.484 923,819 +3,256 0.05% 4,142,389
2014-12-03 2014-12-01 4.619 920,563 -871 0.05% 4,252,189
2014-12-02 2014-11-28 4.791 921,434 +3,256 0.05% 4,414,688
2014-11-28 2014-11-26 4.914 918,178 +16,280 0.05% 4,511,885
2014-11-27 2014-11-25 4.889 901,898 +65,121 0.05% 4,409,726
2014-11-19 2014-11-17 4.988 836,777 +3,256 0.05% 4,173,563
2014-11-18 2014-11-14 4.914 833,521 +6,512 0.05% 4,095,884
2014-11-17 2014-11-13 5.000 827,009 -4,070 0.05% 4,135,003
2014-11-12 2014-11-10 5.074 831,079 -34,595 0.05% 4,216,611
2014-11-10 2014-11-06 5.049 865,674 -843 0.05% 4,370,865
2014-11-05 2014-11-03 5.405 866,517 +4,070 0.05% 4,683,828
2014-10-30 2014-10-28 5.454 862,447 -1,702 0.05% 4,704,208
2014-10-14 2014-10-10 5.590 864,149 -846 0.05% 4,830,268
2014-10-10 2014-10-08 5.700 864,995 -8,140 0.05% 4,930,634
2014-10-09 2014-10-07 5.688 873,135 -831 0.05% 4,966,307
2014-10-07 2014-10-03 5.418 873,966 -4,924 0.05% 4,734,829
2014-10-03 2014-09-29 5.516 878,890 -5,699 0.05% 4,847,882
2014-09-30 2014-09-26 5.712 884,589 +16,281 0.05% 5,053,190
2014-09-23 2014-09-19 5.786 868,308 -1,481 0.05% 5,024,188
2014-09-19 2014-09-17 5.909 869,789 -24,420 0.05% 5,139,610
2014-09-16 2014-09-12 5.786 894,209 -48,841 0.05% 5,174,056
2014-09-11 2014-09-08 5.798 943,050 -81,401 0.05% 5,468,244
2014-09-10 2014-09-05 5.540 1,024,451 -45,600 0.06% 5,675,954
2014-09-08 2014-09-04 5.307 1,070,051 -170,942 0.06% 5,678,837
2014-09-05 2014-09-03 5.160 1,240,993 -8,140 0.07% 6,403,093
2014-09-04 2014-09-02 5.147 1,249,133 +12,210 0.07% 6,429,747
2014-09-03 2014-09-01 5.147 1,236,923 -24,420 0.07% 6,366,897
2014-09-02 2014-08-29 5.086 1,261,343 +4,070 0.07% 6,415,119
2014-09-01 2014-08-28 5.049 1,257,273 +19,642 0.07% 6,348,083
2014-08-29 2014-08-27 5.049 1,237,631 +81,401 0.07% 6,248,908
2014-08-28 2014-08-26 5.111 1,156,230 +8,140 0.06% 5,908,928
2014-08-27 2014-08-25 5.172 1,148,090 +4,070 0.06% 5,937,850
2014-08-25 2014-08-21 5.086 1,144,020 +8,140 0.06% 5,818,421
2014-08-22 2014-08-20 5.270 1,135,880 +8,140 0.06% 5,986,333
2014-08-21 2014-08-19 5.246 1,127,740 +81,401 0.06% 5,915,726
2014-08-20 2014-08-18 5.307 1,046,339 -15,466 0.06% 5,552,995
2014-08-19 2014-08-15 5.368 1,061,805 +48,026 0.06% 5,700,295
2014-08-15 2014-08-13 5.283 1,013,779 -56,981 0.06% 5,355,289
2014-08-14 2014-08-12 5.258 1,070,760 -105,821 0.06% 5,629,983
2014-08-13 2014-08-11 5.037 1,176,581 -13,805 0.07% 5,926,207
2014-08-12 2014-08-08 5.012 1,190,386 -8,140 0.07% 5,966,493
2014-08-11 2014-08-07 5.135 1,198,526 -8,140 0.07% 6,154,530
2014-08-07 2014-08-05 5.135 1,206,666 +81,400 0.07% 6,196,330
2014-08-05 2014-08-01 5.037 1,125,266 +32,561 0.06% 5,667,744
2014-08-01 2014-07-30 5.368 1,092,705 -1,693 0.06% 5,866,182
2014-07-31 2014-07-29 5.393 1,094,398 +2,035 0.06% 5,902,160
2014-07-30 2014-07-28 5.590 1,092,363 -1,221 0.06% 6,105,898
2014-07-29 2014-07-25 5.516 1,093,584 -56,981 0.06% 6,032,115
2014-07-28 2014-07-24 5.430 1,150,565 -231,992 0.06% 6,247,476
2014-07-24 2014-07-22 4.951 1,382,557 +85,471 0.08% 6,844,776
2014-07-23 2014-07-21 5.135 1,297,086 +8,140 0.07% 6,660,644
2014-07-17 2014-07-15 5.356 1,288,946 +24,013 0.07% 6,903,866
2014-07-16 2014-07-14 5.442 1,264,933 +73,668 0.07% 6,884,024
2014-07-10 2014-07-08 5.528 1,191,265 -56,981 0.07% 6,585,550
2014-07-04 2014-07-02 5.491 1,248,246 -16,280 0.07% 6,854,549
2014-07-03 2014-06-30 5.332 1,264,526 -9,215 0.07% 6,741,998
2014-06-25 2014-06-23 5.356 1,273,741 -12,210 0.07% 6,822,425
2014-06-23 2014-06-19 5.307 1,285,951 -871 0.07% 6,824,633
2014-06-20 2014-06-18 5.368 1,286,822 -830 0.07% 6,908,298
2014-06-19 2014-06-17 5.332 1,287,652 -9,011 0.07% 6,865,298
2014-06-17 2014-06-13 5.270 1,296,663 -8,140 0.07% 6,833,695
2014-06-12 2014-06-10 5.258 1,304,803 -21,645 0.07% 6,860,565
2014-06-11 2014-06-09 5.160 1,326,448 -13,838 0.07% 6,844,011
2014-06-09 2014-06-05 5.000 1,340,286 -8,140 0.07% 6,701,362
2014-06-05 2014-06-03 5.000 1,348,426 -3,663 0.07% 6,742,061
2014-06-04 2014-05-30 4.926 1,352,089 +3,256 0.08% 6,660,714
2014-06-03 2014-05-29 5.261 1,348,833 +15,873 0.07% 7,096,133
2014-05-30 2014-05-28 4.959 1,332,960 +12,026 0.07% 6,609,987
2014-05-29 2014-05-27 4.896 1,320,934 +3,973 0.08% 6,467,225
2014-05-28 2014-05-26 4.921 1,316,961 -7,946 0.07% 6,480,924
2014-05-27 2014-05-23 4.858 1,324,907 -17,432 0.08% 6,436,651
2014-05-23 2014-05-21 4.795 1,342,339 -1,653 0.08% 6,436,866
2014-05-22 2014-05-20 4.732 1,343,992 -3,972 0.08% 6,360,215
2014-05-21 2014-05-19 4.594 1,347,964 -8,131 0.08% 6,192,392
2014-05-20 2014-05-16 4.619 1,356,095 +10,328 0.08% 6,263,880
2014-05-19 2014-05-15 4.569 1,345,767 +23,439 0.08% 6,148,424
2014-05-16 2014-05-14 4.770 1,322,328 -7,278 0.08% 6,307,622
2014-05-14 2014-05-12 4.657 1,329,606 +11,918 0.08% 6,191,729
2014-05-13 2014-05-09 4.833 1,317,688 -63,165 0.08% 6,368,411
2014-05-12 2014-05-08 4.745 1,380,853 +115,207 0.08% 6,552,033
2014-05-05 2014-04-30 5.311 1,265,646 -3,535 0.07% 6,722,208
2014-04-30 2014-04-28 5.236 1,269,181 +55,617 0.07% 6,645,141
2014-04-28 2014-04-24 5.500 1,213,564 -43,699 0.07% 6,674,695
2014-04-25 2014-04-23 5.399 1,257,263 +35,754 0.07% 6,788,451
2014-04-23 2014-04-17 5.588 1,221,509 +12,712 0.07% 6,826,010
2014-04-11 2014-04-09 5.764 1,208,797 -7,548 0.07% 6,967,968
2014-04-09 2014-04-07 5.714 1,216,345 +47,275 0.07% 6,950,242
2014-04-08 2014-04-04 5.840 1,169,070 -51,645 0.07% 6,827,249
2014-04-07 2014-04-03 5.903 1,220,715 -16,288 0.07% 7,205,671
2014-04-04 2014-04-02 5.865 1,237,003 -124,742 0.07% 7,255,109
2014-04-03 2014-04-01 5.374 1,361,745 -38,137 0.08% 7,318,312
2014-04-01 2014-03-28 5.412 1,399,882 -43,700 0.08% 7,576,125
2014-03-28 2014-03-26 5.324 1,443,582 -40,616 0.08% 7,685,446
2014-03-26 2014-03-24 5.072 1,484,198 +39,726 0.08% 7,528,079
2014-03-24 2014-03-20 5.047 1,444,472 -3,972 0.08% 7,290,222
2014-03-19 2014-03-17 5.022 1,448,444 +3,972 0.08% 7,273,809
2014-03-18 2014-03-14 5.009 1,444,472 +102,495 0.08% 7,235,682
2014-03-17 2014-03-13 5.223 1,341,977 +795 0.08% 7,009,394
2014-03-14 2014-03-12 5.311 1,341,182 +39,727 0.08% 7,123,402
2014-03-13 2014-03-11 5.525 1,301,455 +9,534 0.07% 7,190,862
2014-03-12 2014-03-10 5.500 1,291,921 +3,973 0.07% 7,105,664
2014-03-10 2014-03-06 5.676 1,287,948 -7,946 0.07% 7,310,754
2014-03-06 2014-03-04 5.450 1,295,894 +7,946 0.07% 7,062,275
2014-03-04 2014-02-28 5.462 1,287,948 +39,726 0.07% 7,035,182
2014-02-27 2014-02-25 5.601 1,248,222 -19,068 0.07% 6,990,997
2014-02-26 2014-02-24 5.613 1,267,290 +9,534 0.07% 7,113,743
2014-02-25 2014-02-21 5.601 1,257,756 +23,677 0.07% 7,044,395
2014-02-24 2014-02-20 5.639 1,234,079 +15,891 0.07% 6,958,382
2014-02-19 2014-02-17 5.953 1,218,188 +32,576 0.07% 7,252,082
2014-02-14 2014-02-12 5.953 1,185,612 +71,349 0.07% 7,058,152
2014-02-13 2014-02-11 5.953 1,114,263 -803 0.06% 6,633,399
2014-02-07 2014-02-05 5.664 1,115,066 -7,945 0.06% 6,315,393
2014-02-06 2014-02-04 5.613 1,123,011 +71,508 0.06% 6,303,854
2014-02-05 2014-01-30 5.966 1,051,503 +7,946 0.06% 6,273,012
2014-02-04 2014-01-28 5.915 1,043,557 -81,925 0.06% 6,173,072
2014-01-29 2014-01-27 5.840 1,125,482 +79,454 0.06% 6,572,700
2014-01-24 2014-01-22 6.117 1,046,028 -1,661 0.06% 6,398,333
2014-01-23 2014-01-21 6.217 1,047,689 -7,945 0.06% 6,513,983
2014-01-21 2014-01-17 5.991 1,055,634 -5,030 0.06% 6,324,229
2014-01-20 2014-01-16 6.016 1,060,664 -11,918 0.06% 6,381,063
2014-01-17 2014-01-15 5.890 1,072,582 +32,576 0.06% 6,317,767
2014-01-16 2014-01-14 5.966 1,040,006 -7,945 0.06% 6,204,424
2014-01-15 2014-01-13 6.004 1,047,951 -8,859 0.06% 6,291,390
2014-01-14 2014-01-10 5.878 1,056,810 +6,356 0.06% 6,211,566
2014-01-13 2014-01-09 5.915 1,050,454 +15,891 0.06% 6,213,870
2014-01-10 2014-01-08 6.029 1,034,563 -795 0.06% 6,237,057
2014-01-09 2014-01-07 5.978 1,035,358 +3,973 0.06% 6,189,726
2014-01-08 2014-01-06 5.978 1,031,385 +23,701 0.06% 6,165,974
2014-01-07 2014-01-03 6.180 1,007,684 +7,945 0.06% 6,227,205
2014-01-06 2014-01-02 6.306 999,739 +25,425 0.06% 6,303,934
2014-01-03 2013-12-31 6.255 974,314 -794 0.06% 6,094,564
2014-01-02 2013-12-27 6.142 975,108 -112,030 0.06% 5,989,076
2013-12-30 2013-12-24 6.004 1,087,138 +3,179 0.06% 6,526,650
2013-12-23 2013-12-19 5.777 1,083,959 +77,864 0.06% 6,261,996
2013-12-20 2013-12-18 6.104 1,006,095 +39,727 0.06% 6,141,409
2013-12-19 2013-12-17 6.205 966,368 +3,972 0.06% 5,996,209
2013-12-18 2013-12-16 6.167 962,396 +11,918 0.05% 5,935,225
2013-12-17 2013-12-13 6.419 950,478 -3,178 0.05% 6,100,979
2013-12-13 2013-12-11 6.545 953,656 -12,101 0.05% 6,241,405
2013-12-12 2013-12-10 6.545 965,757 +2,781 0.05% 6,320,603
2013-12-11 2013-12-09 6.532 962,976 -31,781 0.05% 6,290,282
2013-12-10 2013-12-06 6.419 994,757 +183,537 0.06% 6,385,199
2013-12-09 2013-12-05 6.557 811,220 -15,890 0.05% 5,319,412
2013-12-05 2013-12-03 6.394 827,110 +11,918 0.05% 5,288,278
2013-12-04 2013-12-02 6.394 815,192 +30,192 0.05% 5,212,078
2013-12-02 2013-11-28 6.633 785,000 -23,836 0.04% 5,206,760
2013-11-29 2013-11-27 6.608 808,836 -45,289 0.05% 5,344,500
2013-11-28 2013-11-26 6.570 854,125 +9,535 0.05% 5,611,503
2013-11-27 2013-11-25 6.482 844,590 +7,945 0.05% 5,474,449
2013-11-26 2013-11-22 6.356 836,645 +12,713 0.05% 5,317,652
2013-11-25 2013-11-21 6.356 823,932 +85,810 0.05% 5,236,849
2013-11-20 2013-11-18 6.545 738,122 -87,399 0.04% 4,830,797
2013-11-19 2013-11-15 6.582 825,521 -220,881 0.05% 5,433,968
2013-11-18 2013-11-14 6.230 1,046,402 -236,771 0.06% 6,519,151
2013-11-15 2013-11-13 6.016 1,283,173 +628,477 0.07% 7,719,699
2013-11-14 2013-11-12 6.469 654,696 +7,945 0.04% 4,235,358
2013-11-13 2013-11-11 6.608 646,751 +103,289 0.04% 4,273,500
2013-11-12 2013-11-08 6.834 543,462 -7,945 0.03% 3,714,123
2013-11-11 2013-11-07 6.872 551,407 -11,918 0.03% 3,789,241
2013-11-06 2013-11-04 6.822 563,325 +11,918 0.03% 3,842,781
2013-11-05 2013-11-01 6.847 551,407 -23,836 0.03% 3,775,361
2013-11-04 2013-10-31 6.796 575,243 -397 0.03% 3,909,600
2013-10-31 2013-10-29 6.759 575,640 +397 0.03% 3,890,564
2013-10-29 2013-10-25 6.847 575,243 +257,429 0.03% 3,938,560
2013-10-28 2013-10-24 6.935 317,814 +4,370 0.02% 2,204,002
2013-10-25 2013-10-23 7.149 313,444 -82,234 0.02% 2,240,761
2013-10-24 2013-10-22 7.350 395,678 +65,946 0.02% 2,908,319
2013-10-23 2013-10-21 7.149 329,732 -3,972 0.02% 2,357,201
2013-10-22 2013-10-18 7.086 333,704 -9,535 0.02% 2,364,597
2013-10-21 2013-10-17 6.872 343,239 +43,700 0.02% 2,358,721
2013-10-18 2013-10-16 6.947 299,539 -38,535 0.02% 2,081,037
2013-10-17 2013-10-15 6.910 338,074 +76,672 0.02% 2,335,992
2013-10-16 2013-10-11 7.048 261,402 -5,164 0.01% 1,842,401
2013-10-15 2013-10-10 6.696 266,566 -1,192 0.02% 1,784,858
2013-10-11 2013-10-09 6.507 267,758 -11,918 0.02% 1,742,289
2013-10-07 2013-10-03 6.545 279,676 -3,973 0.02% 1,830,399
2013-10-04 2013-10-02 6.205 283,649 +3,178 0.02% 1,760,011
2013-10-03 2013-09-30 6.104 280,471 +47,672 0.02% 1,712,052
2013-10-02 2013-09-27 6.306 232,799 +54,029 0.01% 1,467,933
2013-09-26 2013-09-24 6.482 178,770 +7,945 0.01% 1,158,748
2013-09-18 2013-09-16 6.671 170,825 -3,178 0.01% 1,139,501
2013-09-13 2013-09-11 6.696 174,003 -1,589 0.01% 1,165,080
2013-09-12 2013-09-10 6.734 175,592 -7,945 0.01% 1,182,349
2013-09-11 2013-09-09 6.595 183,537 +40,521 0.01% 1,210,437
2013-09-10 2013-09-06 6.356 143,016 -7,946 0.01% 908,999
2013-09-05 2013-09-03 6.243 150,962 +7,151 0.01% 942,403
2013-09-04 2013-09-02 6.041 143,811 -65,549 0.01% 868,802
2013-09-03 2013-08-30 6.041 209,360 -521,612 0.01% 1,264,801
2013-09-02 2013-08-29 5.978 730,972 -455,665 0.04% 4,370,002
2013-08-30 2013-08-28 5.664 1,186,637 +971,318 0.07% 6,720,749
2013-08-29 2013-08-27 5.576 215,319 -15,891 0.01% 1,200,531
2013-08-27 2013-08-23 5.538 231,210 +23,837 0.01% 1,280,403
2013-08-26 2013-08-22 5.450 207,373 +11,123 0.01% 1,130,127
2013-08-20 2013-08-16 5.764 196,250 +795 0.01% 1,131,260
2013-08-19 2013-08-15 5.915 195,455 +15,890 0.01% 1,156,197
2013-08-16 2013-08-13 5.953 179,565 -11,918 0.01% 1,068,981
2013-08-15 2013-08-12 5.852 191,483 -35,357 0.01% 1,120,651
2013-08-13 2013-08-09 5.550 226,840 +5,562 0.01% 1,259,057
2013-08-12 2013-08-08 5.336 221,278 -7,945 0.01% 1,180,841
2013-08-09 2013-08-07 5.475 229,223 -11,124 0.01% 1,254,974
2013-08-08 2013-08-06 5.513 240,347 -29,397 0.01% 1,324,952
2013-07-31 2013-07-29 5.034 269,744 -69,919 0.02% 1,357,998
2013-07-30 2013-07-26 5.248 339,663 +1,589 0.02% 1,782,673
2013-07-29 2013-07-25 5.299 338,074 +65,946 0.02% 1,791,353
2013-07-26 2013-07-24 5.160 272,128 -6,356 0.02% 1,404,250
2013-07-25 2013-07-23 4.921 278,484 +4,767 0.02% 1,370,453
2013-07-23 2013-07-19 4.858 273,717 -30,192 0.02% 1,329,769
2013-07-22 2013-07-18 4.594 303,909 -7,946 0.02% 1,396,123
2013-07-19 2013-07-17 4.468 311,855 -11,918 0.02% 1,393,376
2013-07-18 2013-07-16 4.418 323,773 +11,918 0.02% 1,430,326
2013-07-16 2013-07-12 4.443 311,855 -11,918 0.02% 1,385,526
2013-07-15 2013-07-11 4.405 323,773 +19,864 0.02% 1,426,251
2013-07-10 2013-07-08 4.367 303,909 +7,945 0.02% 1,327,273
2013-07-09 2013-07-05 4.518 295,964 +11,918 0.02% 1,337,275
2013-07-03 2013-06-28 4.581 284,046 +18,274 0.02% 1,301,300
2013-07-02 2013-06-27 4.770 265,772 -7,945 0.02% 1,267,756
2013-06-28 2013-06-26 4.871 273,717 -28,206 0.02% 1,333,214
2013-06-26 2013-06-24 4.669 301,923 +7,945 0.02% 1,409,800
2013-06-25 2013-06-21 4.921 293,978 +7,548 0.02% 1,446,701
2013-06-24 2013-06-20 5.060 286,430 +23,042 0.02% 1,449,212
2013-06-21 2013-06-19 5.223 263,388 +3,973 0.01% 1,375,724
2013-06-19 2013-06-17 5.261 259,415 -19,467 0.01% 1,364,767
2013-06-18 2013-06-14 5.135 278,882 +3,973 0.02% 1,432,082
2013-06-17 2013-06-13 5.085 274,909 +15,891 0.02% 1,397,840
2013-06-14 2013-06-11 5.160 259,018 +32,576 0.01% 1,336,599
2013-06-13 2013-06-10 5.412 226,442 +9,534 0.01% 1,225,498
2013-06-11 2013-06-07 5.563 216,908 -7,945 0.01% 1,206,661
2013-06-10 2013-06-06 5.676 224,853 -3,576 0.01% 1,276,329
2013-06-07 2013-06-05 5.790 228,429 -23,041 0.01% 1,322,502
2013-06-06 2013-06-04 5.764 251,470 -45,289 0.01% 1,449,569
2013-06-05 2013-06-03 5.576 296,759 -11,918 0.02% 1,654,607
2013-06-04 2013-05-31 5.475 308,677 -15,890 0.02% 1,689,977
2013-06-03 2013-05-30 5.487 324,567 +3,972 0.02% 1,781,058
2013-05-31 2013-05-29 5.538 320,595 +27,015 0.02% 1,775,402
2013-05-30 2013-05-28 5.450 293,580 -23,837 0.02% 1,599,932
2013-05-29 2013-05-27 5.248 317,417 +6,357 0.02% 1,665,918
2013-05-28 2013-05-24 5.286 311,060 -17,877 0.02% 1,644,299
2013-05-27 2013-05-23 5.500 328,937 +18,671 0.02% 1,809,179
2013-05-24 2013-05-22 5.714 310,266 +5,562 0.02% 1,772,872
2013-05-23 2013-05-21 5.752 304,704 -5,959 0.02% 1,752,595
2013-05-22 2013-05-20 5.487 310,663 +38,932 0.02% 1,704,760
2013-05-21 2013-05-16 5.563 271,731 +36,549 0.02% 1,511,641
2013-05-20 2013-05-15 5.701 235,182 -46,878 0.01% 1,340,879
2013-05-16 2013-05-14 5.865 282,060 -56,014 0.02% 1,654,302
2013-05-15 2013-05-13 5.852 338,074 +14,698 0.02% 1,978,573
2013-05-14 2013-05-10 6.041 323,376 +80,646 0.02% 1,953,603
2013-05-13 2013-05-09 6.029 242,730 +13,507 0.01% 1,463,343
2013-05-08 2013-05-06 5.915 229,223 -11,918 0.01% 1,355,949
2013-05-07 2013-05-03 5.928 241,141 +23,041 0.01% 1,429,484
2013-05-06 2013-05-02 5.941 218,100 +56,412 0.01% 1,295,642
2013-05-03 2013-04-30 6.054 161,688 +14,302 0.01% 978,836
2013-05-02 2013-04-29 6.230 147,386 +4,767 0.01% 918,224
2013-04-30 2013-04-26 6.356 142,619 -15,891 0.01% 906,475
2013-04-29 2013-04-25 6.469 158,510 +2,384 0.01% 1,025,432
2013-04-26 2013-04-24 6.469 156,126 +7,945 0.01% 1,010,010
2013-04-25 2013-04-23 6.494 148,181 +5,165 0.01% 962,342
2013-04-24 2013-04-22 6.633 143,016 -46,083 0.01% 948,599
2013-04-23 2013-04-19 6.280 189,099 -4,767 0.01% 1,187,619
2013-04-22 2013-04-18 5.941 193,866 +34,959 0.01% 1,151,678
2013-04-18 2013-04-16 6.079 158,907 +3,178 0.01% 966,001
2013-04-17 2013-04-15 6.331 155,729 -11,918 0.01% 985,882
2013-04-15 2013-04-11 6.444 167,647 +23,836 0.01% 1,080,322
2013-04-12 2013-04-10 6.369 143,811 -21,055 0.01% 915,862
2013-04-11 2013-04-09 6.343 164,866 -16,288 0.01% 1,045,801
2013-04-09 2013-04-05 5.966 181,154 +16,685 0.01% 1,080,721
2013-04-08 2013-04-03 5.953 164,469 -30,192 0.01% 979,112
2013-04-05 2013-04-02 5.651 194,661 +46,083 0.01% 1,100,050
2013-04-03 2013-03-28 6.381 148,578 -30,987 0.01% 948,090
2013-03-28 2013-03-26 6.796 179,565 +6,356 0.01% 1,220,401
2013-03-27 2013-03-25 7.010 173,209 +2,384 0.01% 1,214,263
2013-03-25 2013-03-21 6.935 170,825 -11,123 0.01% 1,184,651
2013-03-22 2013-03-20 6.796 181,948 +14,301 0.01% 1,236,597
2013-03-21 2013-03-19 6.582 167,647 -154,139 0.01% 1,103,532
2013-03-20 2013-03-18 6.532 321,786 +158,906 0.02% 2,101,947
2013-03-19 2013-03-15 6.960 162,880 -5,561 0.01% 1,133,653
2013-03-18 2013-03-14 7.098 168,441 +7,945 0.01% 1,195,678
2013-03-15 2013-03-13 6.859 160,496 +18,274 0.01% 1,100,900
2013-03-14 2013-03-12 7.325 142,222 +11,918 0.01% 1,041,782
2013-03-13 2013-03-11 7.715 130,304 +7,946 0.01% 1,005,323
2013-03-11 2013-03-07 8.055 122,358 -6,357 0.01% 985,598
2013-03-08 2013-03-06 8.181 128,715 -6,753 0.01% 1,053,003
2013-03-07 2013-03-05 7.640 135,468 -63,166 0.01% 1,034,934
2013-03-06 2013-03-04 7.287 198,634 +69,522 0.01% 1,447,503
2013-03-05 2013-03-01 7.615 129,112 -15,891 0.01% 983,126
2013-03-04 2013-02-28 7.803 145,003 -46,480 0.01% 1,131,504
2013-03-01 2013-02-27 7.489 191,483 +11,918 0.01% 1,433,952
2013-02-28 2013-02-26 7.463 179,565 -11,521 0.01% 1,340,182
2013-02-27 2013-02-25 7.854 191,086 +39,330 0.01% 1,500,724
2013-02-26 2013-02-22 8.307 151,756 -10,329 0.01% 1,260,599
2013-02-25 2013-02-21 8.420 162,085 +22,247 0.01% 1,364,760
2013-02-22 2013-02-20 8.961 139,838 -19,863 0.01% 1,253,119
2013-02-21 2013-02-19 8.735 159,701 +4,767 0.01% 1,394,936
2013-02-20 2013-02-18 9.012 154,934 +53,234 0.01% 1,396,198
2013-02-19 2013-02-15 8.848 101,700 +7,945 0.01% 899,836
2013-02-18 2013-02-14 8.873 93,755 +4,767 0.01% 831,899
2013-02-08 2013-02-06 8.810 88,988 -7,945 0.01% 784,001
2013-02-07 2013-02-05 8.672 96,933 -5,562 0.01% 840,578
2013-02-06 2013-02-04 8.873 102,495 -3,973 0.01% 909,451
2013-02-05 2013-02-01 8.558 106,468 +8,740 0.01% 911,203
2013-02-04 2013-01-31 8.684 97,728 -6,753 0.01% 848,702
2013-02-01 2013-01-30 8.785 104,481 -11,918 0.01% 917,868
2013-01-31 2013-01-29 8.684 116,399 +11,918 0.01% 1,010,847
2013-01-30 2013-01-28 8.861 104,481 -7,151 0.01% 925,758
2013-01-29 2013-01-25 8.835 111,632 -18,672 0.01% 986,309
2013-01-28 2013-01-24 8.923 130,304 +16,288 0.01% 1,162,763
2013-01-25 2013-01-23 8.923 114,016 -22,247 0.01% 1,017,418
2013-01-24 2013-01-22 8.760 136,263 -19,863 0.01% 1,193,643
2013-01-23 2013-01-21 8.231 156,126 +9,534 0.01% 1,285,110
2013-01-21 2013-01-17 7.766 146,592 -2,780 0.01% 1,138,368
2013-01-18 2013-01-16 7.816 149,372 +7,945 0.01% 1,167,476
2013-01-17 2013-01-15 8.042 141,427 +13,507 0.01% 1,137,419
2013-01-16 2013-01-14 8.269 127,920 -5,562 0.01% 1,057,770
2013-01-15 2013-01-11 8.080 133,482 -8,342 0.01% 1,078,562
2013-01-14 2013-01-10 8.131 141,824 +3,972 0.01% 1,153,107
2013-01-11 2013-01-09 7.891 137,852 -4,767 0.01% 1,087,847
2013-01-10 2013-01-08 7.879 142,619 -55,220 0.01% 1,123,671
2013-01-09 2013-01-07 8.357 197,839 +2,384 0.01% 1,653,359
2013-01-08 2013-01-04 7.854 195,455 -35,357 0.01% 1,535,036
2013-01-07 2013-01-03 7.451 230,812 -41,713 0.01% 1,719,758
2013-01-04 2013-01-02 6.859 272,525 +51,644 0.02% 1,869,348
2013-01-03 2012-12-31 6.784 220,881 +3,179 0.01% 1,498,423
2012-12-28 2012-12-24 6.809 217,702 -37,741 0.01% 1,482,337
2012-12-27 2012-12-20 6.796 255,443 -1,589 0.01% 1,736,101
2012-12-21 2012-12-19 6.683 257,032 -7,945 0.01% 1,717,786
2012-12-20 2012-12-18 6.494 264,977 +3,178 0.02% 1,720,858
2012-12-19 2012-12-17 6.545 261,799 +15,493 0.01% 1,713,399
2012-12-18 2012-12-14 6.696 246,306 +23,836 0.01% 1,649,202
2012-12-17 2012-12-13 6.708 222,470 -50,850 0.01% 1,492,402
2012-12-14 2012-12-12 6.582 273,320 -7,945 0.02% 1,799,121
2012-12-13 2012-12-11 6.419 281,265 -4,767 0.02% 1,805,399
2012-12-12 2012-12-10 6.331 286,032 +7,945 0.02% 1,810,797
2012-12-11 2012-12-07 6.457 278,087 +3,575 0.02% 1,795,500
2012-12-10 2012-12-06 6.343 274,512 -58,398 0.02% 1,741,322
2012-12-07 2012-12-05 6.293 332,910 +58,001 0.02% 2,095,000
2012-12-06 2012-12-04 6.079 274,909 +15,891 0.02% 1,671,181
2012-12-05 2012-12-03 6.255 259,018 -107,660 0.01% 1,620,219
2012-12-04 2012-11-30 6.356 366,678 +124,345 0.02% 2,330,577
2012-12-03 2012-11-29 6.570 242,333 -7,945 0.01% 1,592,100
2012-11-30 2012-11-28 6.595 250,278 -57,207 0.01% 1,650,598
2012-11-29 2012-11-27 6.608 307,485 -150,961 0.02% 2,031,751
2012-11-28 2012-11-26 6.796 458,446 +1,589 0.03% 3,115,797
2012-11-27 2012-11-23 6.633 456,857 +6,356 0.03% 3,030,248
2012-11-26 2012-11-22 6.557 450,501 -156,921 0.03% 2,954,070
2012-11-23 2012-11-21 6.394 607,422 +21,056 0.03% 3,883,663
2012-11-22 2012-11-20 6.381 586,366 -3,179 0.03% 3,741,657
2012-11-21 2012-11-19 6.066 589,545 -10,726 0.03% 3,576,443
2012-11-20 2012-11-16 6.079 600,271 +13,905 0.03% 3,649,066
2012-11-19 2012-11-15 6.066 586,366 -2,384 0.03% 3,557,157
2012-11-16 2012-11-14 6.255 588,750 +118,386 0.03% 3,682,770
2012-11-15 2012-11-13 6.079 470,364 -47,672 0.03% 2,859,358
2012-11-14 2012-11-12 6.356 518,036 -13,110 0.03% 3,292,597
2012-11-13 2012-11-09 6.369 531,146 +29,000 0.03% 3,382,608
2012-11-12 2012-11-08 6.633 502,146 -19,466 0.03% 3,330,642
2012-11-09 2012-11-07 6.759 521,612 +22,247 0.03% 3,525,406
2012-11-08 2012-11-06 7.161 499,365 +87,399 0.03% 3,576,166
2012-11-07 2012-11-05 7.237 411,966 +3,575 0.02% 2,981,374
2012-11-06 2012-11-02 7.048 408,391 -83,029 0.02% 2,878,402
2012-11-05 2012-11-01 6.960 491,420 +4,768 0.03% 3,420,308
2012-11-02 2012-10-31 6.608 486,652 -25,425 0.03% 3,215,623
2012-11-01 2012-10-30 6.406 512,077 +14,301 0.03% 3,280,502
2012-10-30 2012-10-26 6.494 497,776 -3,972 0.03% 3,232,741
2012-10-29 2012-10-25 6.608 501,748 -43,700 0.03% 3,315,372
2012-10-26 2012-10-24 6.356 545,448 -15,891 0.03% 3,466,826
2012-10-25 2012-10-22 6.243 561,339 -51,644 0.03% 3,504,243
2012-10-24 2012-10-19 6.306 612,983 +27,014 0.03% 3,865,213
2012-10-22 2012-10-18 6.217 585,969 -5,562 0.03% 3,643,249
2012-10-19 2012-10-17 6.029 591,531 -5,562 0.03% 3,566,156
2012-10-18 2012-10-16 5.928 597,093 +15,891 0.03% 3,539,567
2012-10-17 2012-10-15 6.054 581,202 -21,452 0.03% 3,518,515
2012-10-16 2012-10-12 6.104 602,654 +78,659 0.03% 3,678,723
2012-10-15 2012-10-11 6.054 523,995 +32,575 0.03% 3,172,192
2012-10-12 2012-10-10 6.092 491,420 +13,508 0.03% 2,993,543
2012-10-11 2012-10-09 6.041 477,912 +76,275 0.03% 2,887,197
2012-10-10 2012-10-08 6.230 401,637 +7,945 0.02% 2,502,224
2012-10-09 2012-10-05 6.318 393,692 -14,699 0.02% 2,487,411
2012-10-08 2012-10-04 5.953 408,391 +25,823 0.02% 2,431,222
2012-09-26 2012-09-24 6.293 382,568 -6,357 0.02% 2,407,498
2012-09-25 2012-09-21 6.343 388,925 -7,150 0.02% 2,467,082
2012-09-24 2012-09-20 6.041 396,075 -87,399 0.02% 2,392,797
2012-09-21 2012-09-19 6.142 483,474 +78,659 0.03% 2,969,479
2012-09-20 2012-09-18 5.978 404,815 -71,508 0.02% 2,420,123
2012-09-19 2012-09-17 5.852 476,323 -23,042 0.03% 2,787,673
2012-09-18 2012-09-14 5.941 499,365 +29,795 0.03% 2,966,521
2012-09-14 2012-09-12 5.840 469,570 -1,192 0.03% 2,742,241
2012-09-13 2012-09-11 5.727 470,762 -11,520 0.03% 2,695,877
2012-09-12 2012-09-10 5.777 482,282 -23,836 0.03% 2,786,128
2012-09-11 2012-09-07 5.588 506,118 +94,946 0.03% 2,828,278
2012-09-10 2012-09-06 5.311 411,172 +15,494 0.02% 2,183,852
2012-09-06 2012-09-04 5.639 395,678 -7,151 0.02% 2,231,039
2012-09-05 2012-09-03 5.651 402,829 -794 0.02% 2,276,430
2012-09-04 2012-08-31 5.840 403,623 -186,716 0.02% 2,357,117
2012-09-03 2012-08-30 5.852 590,339 +61,576 0.03% 3,454,949
2012-08-31 2012-08-29 5.739 528,763 +41,316 0.03% 3,034,682
2012-08-30 2012-08-28 5.387 487,447 -82,234 0.03% 2,625,781
2012-08-29 2012-08-27 5.110 569,681 +36,548 0.03% 2,911,019
2012-08-28 2012-08-24 5.198 533,133 +53,234 0.03% 2,771,232
2012-08-27 2012-08-23 5.311 479,899 +7,151 0.03% 2,548,881
2012-08-24 2012-08-22 5.097 472,748 -1,192 0.03% 2,409,750
2012-08-23 2012-08-21 5.211 473,940 +4,370 0.03% 2,469,511
2012-08-22 2012-08-20 4.858 469,570 +2,384 0.03% 2,281,261
2012-08-21 2012-08-17 4.770 467,186 -1,192 0.03% 2,228,519
2012-08-17 2012-08-15 4.632 468,378 +2,384 0.03% 2,169,360
2012-08-16 2012-08-14 4.695 465,994 +7,945 0.03% 2,187,643
2012-08-14 2012-08-10 4.984 458,049 -27,809 0.03% 2,282,939
2012-08-13 2012-08-09 5.173 485,858 +53,234 0.03% 2,513,266
2012-08-10 2012-08-08 5.198 432,624 -85,015 0.02% 2,248,785
2012-08-09 2012-08-07 5.097 517,639 -31,782 0.03% 2,638,574
2012-08-08 2012-08-06 4.846 549,421 +43,303 0.03% 2,662,277
2012-08-06 2012-08-02 4.707 506,118 -79,454 0.03% 2,382,378
2012-08-03 2012-08-01 4.669 585,572 +39,727 0.03% 2,734,271
2012-08-02 2012-07-31 4.657 545,845 -11,918 0.03% 2,541,899
2012-07-31 2012-07-27 4.644 557,763 +71,508 0.03% 2,590,379
2012-07-30 2012-07-26 4.720 486,255 +49,658 0.03% 2,295,000
2012-07-27 2012-07-25 4.720 436,597 +39,727 0.02% 2,060,627
2012-07-24 2012-07-20 4.946 396,870 +15,891 0.02% 1,963,035
2012-07-19 2012-07-17 5.060 380,979 +3,178 0.02% 1,927,589
2012-07-17 2012-07-13 5.185 377,801 +7,945 0.02% 1,959,059
2012-07-13 2012-07-11 5.211 369,856 -23,836 0.02% 1,927,171
2012-07-11 2012-07-09 5.513 393,692 -15,891 0.02% 2,170,291
2012-07-10 2012-07-06 5.601 409,583 +31,782 0.02% 2,293,978
2012-07-09 2012-07-05 5.462 377,801 -9,535 0.02% 2,063,669
2012-07-06 2012-07-04 5.500 387,336 -9,137 0.02% 2,130,378
2012-07-05 2012-07-03 5.223 396,473 -5,164 0.02% 2,070,852
2012-07-04 2012-06-29 5.135 401,637 -85,015 0.02% 2,062,439
2012-07-03 2012-06-28 5.110 486,652 -795 0.03% 2,486,748
2012-06-29 2012-06-27 5.085 487,447 -8,740 0.03% 2,478,541
2012-06-28 2012-06-26 5.072 496,187 +23,042 0.03% 2,516,736
2012-06-27 2012-06-25 5.475 473,145 +8,342 0.03% 2,590,424
2012-06-26 2012-06-22 5.727 464,803 +13,110 0.03% 2,661,752
2012-06-25 2012-06-21 5.852 451,693 -1,192 0.03% 2,643,526
2012-06-22 2012-06-20 6.180 452,885 +10,329 0.03% 2,798,702
2012-06-21 2012-06-19 6.343 442,556 +22,247 0.03% 2,807,282
2012-06-20 2012-06-18 6.280 420,309 -2,781 0.02% 2,639,712
2012-06-19 2012-06-15 6.444 423,090 -397 0.02% 2,726,403
2012-06-18 2012-06-14 6.343 423,487 -77,070 0.02% 2,686,321
2012-06-15 2012-06-13 6.469 500,557 -48,864 0.03% 3,238,202
2012-06-14 2012-06-12 5.953 549,421 +53,632 0.03% 3,270,798
2012-06-13 2012-06-11 5.865 495,789 -17,878 0.03% 2,907,837
2012-06-12 2012-06-08 5.752 513,667 -58,398 0.03% 2,954,508
2012-06-11 2012-06-07 5.714 572,065 -710,314 0.03% 3,268,801
2012-06-08 2012-06-06 5.890 1,282,379 -20,260 0.07% 7,553,522
2012-06-07 2012-06-05 6.016 1,302,639 -161,291 0.07% 7,836,809
2012-06-06 2012-06-04 5.752 1,463,930 +440,570 0.08% 8,420,227
2012-06-05 2012-06-01 6.041 1,023,360 +108,454 0.06% 6,182,398
2012-06-04 2012-05-31 6.104 914,906 +378,198 0.05% 5,584,773
2012-06-01 2012-05-30 6.419 536,708 +128,317 0.03% 3,445,050
2012-05-31 2012-05-29 6.809 408,391 -431,432 0.02% 2,780,742
2012-05-30 2012-05-28 6.356 839,823 -98,919 0.05% 5,337,851
2012-05-29 2012-05-25 5.903 938,742 +193,866 0.05% 5,541,232
2012-05-28 2012-05-24 6.167 744,876 -49,261 0.04% 4,593,750
2012-05-25 2012-05-23 6.205 794,137 +85,810 0.05% 4,927,534
2012-05-24 2012-05-22 6.595 708,327 +53,233 0.04% 4,671,457
2012-05-23 2012-05-21 6.306 655,094 +171,620 0.04% 4,130,747
2012-05-22 2012-05-18 6.809 483,474 +224,059 0.03% 3,291,984
2012-05-18 2012-05-16 7.552 259,415 -15,891 0.01% 1,958,996
2012-05-17 2012-05-15 7.929 275,306 +36,548 0.02% 2,182,949
2012-05-16 2012-05-14 8.042 238,758 -5,959 0.01% 1,920,198
2012-05-15 2012-05-11 8.508 244,717 +4,768 0.01% 2,082,083
2012-05-11 2012-05-09 9.087 239,949 -161,688 0.01% 2,180,436
2012-05-10 2012-05-08 8.886 401,637 +165,660 0.02% 3,568,829
2012-05-09 2012-05-07 9.326 235,977 -39,726 0.01% 2,200,773
2012-05-07 2012-05-03 9.439 275,703 +7,150 0.02% 2,602,496
2012-05-03 2012-04-30 9.641 268,553 -22,247 0.02% 2,589,083
2012-05-02 2012-04-27 9.628 290,800 +54,029 0.02% 2,799,904
2012-04-24 2012-04-20 10.056 236,771 +3,972 0.01% 2,381,017
2012-04-20 2012-04-18 10.434 232,799 +11,918 0.01% 2,428,974
2012-04-19 2012-04-17 10.371 220,881 +7,946 0.01% 2,290,724
2012-04-17 2012-04-13 10.824 212,935 +47,672 0.01% 2,304,798
2012-04-16 2012-04-12 10.623 165,263 -75,481 0.01% 1,755,518
2012-04-13 2012-04-11 10.434 240,744 +25,822 0.01% 2,511,871
2012-04-12 2012-04-10 10.182 214,922 +11,918 0.01% 2,188,349
2012-04-11 2012-04-05 10.534 203,004 -58,001 0.01% 2,138,540
2012-04-10 2012-04-03 10.094 261,005 -3,972 0.01% 2,634,574
2012-04-03 2012-03-30 9.792 264,977 -8,740 0.02% 2,594,628
2012-04-02 2012-03-29 9.188 273,717 +15,891 0.02% 2,514,849
2012-03-30 2012-03-28 9.540 257,826 -98,920 0.01% 2,459,706
2012-03-29 2012-03-27 9.490 356,746 +87,796 0.02% 3,385,460
2012-03-28 2012-03-26 9.238 268,950 +15,891 0.02% 2,484,591
2012-03-27 2012-03-23 9.301 253,059 -3,973 0.01% 2,353,713
2012-03-26 2012-03-22 9.477 257,032 +29,398 0.01% 2,435,956
2012-03-23 2012-03-21 9.402 227,634 +6,753 0.01% 2,140,154
2012-03-22 2012-03-20 9.956 220,881 -22,247 0.01% 2,198,984
2012-03-21 2012-03-19 10.283 243,128 +26,220 0.01% 2,500,025
2012-03-20 2012-03-16 10.295 216,908 +8,740 0.01% 2,233,141
2012-03-19 2012-03-15 10.459 208,168 +7,945 0.01% 2,177,220
2012-03-16 2012-03-14 10.761 200,223 -2,383 0.01% 2,154,603
2012-03-14 2012-03-12 10.736 202,606 +7,151 0.01% 2,175,147
2012-03-09 2012-03-07 10.799 195,455 -398 0.01% 2,110,675
2012-03-08 2012-03-06 10.371 195,853 -27,411 0.01% 2,031,163
2012-03-07 2012-03-05 11.038 223,264 +25,822 0.01% 2,464,368
2012-03-02 2012-02-29 12.007 197,442 -5,562 0.01% 2,370,692
2012-03-01 2012-02-28 11.403 203,004 +1,987 0.01% 2,314,835
2012-02-29 2012-02-27 11.315 201,017 -15,891 0.01% 2,274,468
2012-02-28 2012-02-24 11.441 216,908 -192,675 0.01% 2,481,571
2012-02-27 2012-02-23 11.617 409,583 +243,923 0.02% 4,758,071
2012-02-23 2012-02-21 11.705 165,660 +1,986 0.01% 1,939,045
2012-02-21 2012-02-17 12.259 163,674 -2,781 0.01% 2,006,439
2012-02-20 2012-02-16 11.957 166,455 -794 0.01% 1,990,250
2012-02-17 2012-02-15 11.579 167,249 +3,972 0.01% 1,936,594
2012-02-15 2012-02-13 11.202 163,277 +4,370 0.01% 1,828,952
2012-02-14 2012-02-10 11.126 158,907 -30,192 0.01% 1,768,001
2012-02-13 2012-02-09 11.302 189,099 -795 0.01% 2,137,238
2012-02-08 2012-02-06 10.534 189,894 +3,973 0.01% 2,000,433
2012-02-07 2012-02-03 10.232 185,921 +7,945 0.01% 1,902,419
2012-02-06 2012-02-02 10.056 177,976 -3,575 0.01% 1,789,763
2012-02-03 2012-02-01 9.603 181,551 +7,548 0.01% 1,743,454
2012-02-02 2012-01-31 10.195 174,003 +5,959 0.01% 1,773,900
2012-01-31 2012-01-27 10.572 168,044 -6,356 0.01% 1,776,600
2012-01-30 2012-01-26 10.472 174,400 -3,178 0.01% 1,826,237
2012-01-27 2012-01-20 9.779 177,578 -2,384 0.01% 1,736,591
2012-01-18 2012-01-16 9.653 179,962 -4,767 0.01% 1,737,255
2012-01-17 2012-01-13 9.855 184,729 -14,302 0.01% 1,820,472
2012-01-13 2012-01-11 9.792 199,031 +7,151 0.01% 1,948,891
2012-01-12 2012-01-10 9.238 191,880 +6,356 0.01% 1,772,609
2012-01-06 2012-01-04 9.691 185,524 -3,972 0.01% 1,797,952
2012-01-05 2012-01-03 9.918 189,496 -5,165 0.01% 1,879,375
2012-01-04 2011-12-30 9.591 194,661 -49,261 0.01% 1,866,901
2012-01-03 2011-12-29 9.314 243,922 +25,425 0.01% 2,271,799
2011-12-29 2011-12-23 9.641 218,497 -30,590 0.01% 2,106,500
2011-12-28 2011-12-22 9.188 249,087 +15,891 0.01% 2,288,554
2011-12-22 2011-12-20 8.810 233,196 -31,781 0.01% 2,054,501
2011-12-21 2011-12-19 8.886 264,977 +18,274 0.02% 2,354,508
2011-12-20 2011-12-16 8.571 246,703 +1,986 0.01% 2,114,505
2011-12-19 2011-12-15 8.433 244,717 +10,329 0.01% 2,063,603
2011-12-16 2011-12-14 8.609 234,388 +23,836 0.01% 2,017,803
2011-12-15 2011-12-13 9.150 210,552 -1,986 0.01% 1,926,553
2011-12-14 2011-12-12 8.621 212,538 -17,480 0.01% 1,832,375
2011-12-13 2011-12-09 8.458 230,018 +22,247 0.01% 1,945,442
2011-12-12 2011-12-08 9.200 207,771 -6,356 0.01% 1,911,567
2011-12-09 2011-12-07 9.402 214,127 +2,384 0.01% 2,013,165
2011-12-08 2011-12-06 9.226 211,743 +1,589 0.01% 1,953,441
2011-12-07 2011-12-05 9.628 210,154 -9,138 0.01% 2,023,422
2011-12-06 2011-12-02 9.427 219,292 +20,261 0.01% 2,067,245
2011-12-05 2011-12-01 9.981 199,031 -62,371 0.01% 1,986,466
2011-12-02 2011-11-30 9.553 261,402 +108,454 0.01% 2,497,112
2011-12-01 2011-11-29 10.232 152,948 +6,356 0.01% 1,565,026
2011-11-29 2011-11-25 10.081 146,592 +3,973 0.01% 1,477,849
2011-11-28 2011-11-24 10.270 142,619 -2,384 0.01% 1,464,721
2011-11-25 2011-11-23 10.069 145,003 -794 0.01% 1,460,005
2011-11-24 2011-11-22 10.472 145,797 +11,918 0.01% 1,526,719
2011-11-22 2011-11-18 10.912 133,879 +12,315 0.01% 1,460,894
2011-11-21 2011-11-17 11.478 121,564 -4,767 0.01% 1,395,363
2011-11-18 2011-11-16 11.353 126,331 +795 0.01% 1,434,180
2011-11-16 2011-11-14 11.755 125,536 +3,972 0.01% 1,475,715
2011-11-14 2011-11-10 11.164 121,564 -2,383 0.01% 1,357,113
2011-11-11 2011-11-09 12.108 123,947 +7,945 0.01% 1,500,715
2011-11-08 2011-11-04 11.969 116,002 -8,740 0.01% 1,388,460
2011-11-07 2011-11-03 11.076 124,742 -4,767 0.01% 1,381,601
2011-11-04 2011-11-02 10.522 129,509 +1,589 0.01% 1,362,679
2011-11-01 2011-10-28 11.013 127,920 -75,084 0.01% 1,408,750
2011-10-31 2011-10-27 11.516 203,004 +21,056 0.01% 2,337,830
2011-10-28 2011-10-26 9.930 181,948 +2,383 0.01% 1,806,806
2011-10-27 2011-10-25 9.817 179,565 -11,918 0.01% 1,762,802
2011-10-24 2011-10-20 8.823 191,483 -3,972 0.01% 1,689,412
2011-10-21 2011-10-19 9.188 195,455 +3,972 0.01% 1,795,796
2011-10-20 2011-10-18 9.188 191,483 -19,863 0.01% 1,759,302
2011-10-19 2011-10-17 9.779 211,346 +34,562 0.01% 2,066,818
2011-10-17 2011-10-13 10.195 176,784 +9,137 0.01% 1,802,251
2011-10-14 2011-10-12 9.691 167,647 -4,767 0.01% 1,624,702
2011-10-13 2011-10-11 9.125 172,414 +4,767 0.01% 1,573,250
2011-10-10 2011-10-06 7.967 167,647 -2,383 0.01% 1,335,632
2011-10-07 2011-10-04 7.526 170,030 -10,329 0.01% 1,279,717
2011-10-06 2011-10-03 7.778 180,359 -5,959 0.01% 1,402,858
2011-10-04 2011-09-30 8.810 186,318 +794 0.01% 1,641,497
2011-10-03 2011-09-28 9.817 185,524 -2,781 0.01% 1,821,302
2011-09-30 2011-09-27 9.767 188,305 -3,972 0.01% 1,839,123
2011-09-28 2011-09-26 8.861 192,277 -15,891 0.01% 1,703,677
2011-09-27 2011-09-23 9.817 208,168 -55,617 0.01% 2,043,600
2011-09-26 2011-09-22 10.069 263,785 +34,562 0.02% 2,655,996
2011-09-23 2011-09-21 10.484 229,223 +40,918 0.01% 2,403,203
2011-09-22 2011-09-20 11.063 188,305 +42,111 0.01% 2,083,234
2011-09-21 2011-09-19 11.831 146,194 -3,973 0.01% 1,729,596
2011-09-20 2011-09-16 11.957 150,167 -57,206 0.01% 1,795,500
2011-09-19 2011-09-15 11.151 207,373 -8,740 0.01% 2,312,455
2011-09-16 2011-09-14 10.623 216,113 +29,000 0.01% 2,295,676
2011-09-15 2011-09-12 10.950 187,113 +4,767 0.01% 2,048,852
2011-09-14 2011-09-09 11.529 182,346 -12,712 0.01% 2,102,224
2011-09-12 2011-09-08 10.862 195,058 +57,604 0.01% 2,118,663
2011-09-09 2011-09-07 11.541 137,454 -3,973 0.01% 1,586,405
2011-09-08 2011-09-06 11.327 141,427 +11,521 0.01% 1,601,999
2011-09-07 2011-09-05 11.944 129,906 -1,987 0.01% 1,551,610
2011-09-06 2011-09-02 11.856 131,893 +795 0.01% 1,563,723
2011-09-05 2011-09-01 13.039 131,098 -45,686 0.01% 1,709,398
2011-09-02 2011-08-31 13.517 176,784 +39,727 0.01% 2,389,651
2011-08-25 2011-08-23 10.874 137,057 -25,823 0.01% 1,490,398
2011-08-24 2011-08-22 11.277 162,880 -30,192 0.01% 1,836,805
2011-08-23 2011-08-19 12.523 193,072 +56,809 0.01% 2,417,852
2011-08-22 2011-08-18 12.938 136,263 -38,137 0.01% 1,763,024
2011-08-19 2011-08-17 12.737 174,400 -8,740 0.01% 2,221,336
2011-08-18 2011-08-16 12.334 183,140 +7,151 0.01% 2,258,898
2011-08-17 2011-08-15 13.064 175,989 -1,192 0.01% 2,299,165
2011-08-16 2011-08-12 12.561 177,181 +31,781 0.01% 2,225,538
2011-08-15 2011-08-11 12.838 145,400 +1,192 0.01% 1,866,603
2011-08-12 2011-08-10 13.165 144,208 -20,658 0.01% 1,898,490
2011-08-11 2011-08-09 12.762 164,866 -84,221 0.01% 2,104,051
2011-08-10 2011-08-08 12.712 249,087 +22,247 0.01% 3,166,356
2011-08-09 2011-08-05 13.014 226,840 -41,315 0.01% 2,952,075
2011-08-08 2011-08-04 13.643 268,155 -43,700 0.02% 3,658,495
2011-08-05 2011-08-03 13.845 311,855 +11,918 0.02% 4,317,503
2011-08-04 2011-08-02 13.341 299,937 -155,728 0.02% 4,001,503
2011-08-03 2011-08-01 13.442 455,665 +33,370 0.03% 6,124,973
2011-08-02 2011-07-29 12.964 422,295 +29,000 0.03% 5,474,449
2011-07-29 2011-07-27 14.121 393,295 +78,262 0.02% 5,553,906
2011-07-28 2011-07-26 13.366 315,033 +1,589 0.02% 4,210,831
2011-07-27 2011-07-25 13.341 313,444 +18,274 0.02% 4,181,702
2011-07-26 2011-07-22 13.316 295,170 +3,179 0.02% 3,930,476
2011-07-22 2011-07-20 12.586 291,991 +3,972 0.02% 3,674,995
2011-07-21 2011-07-19 12.422 288,019 +14,302 0.02% 3,577,878
2011-07-20 2011-07-18 12.687 273,717 +794 0.02% 3,472,559
2011-07-19 2011-07-15 12.309 272,923 -3,972 0.02% 3,359,435
2011-07-18 2011-07-14 12.586 276,895 -23,042 0.02% 3,484,997
2011-07-15 2011-07-13 12.208 299,937 -46,480 0.02% 3,661,753
2011-07-14 2011-07-12 11.365 346,417 -3,973 0.02% 3,937,080
2011-07-13 2011-07-11 11.793 350,390 +17,877 0.02% 4,132,174
2011-07-12 2011-07-08 11.252 332,513 -794 0.02% 3,741,394
2011-07-08 2011-07-06 11.290 333,307 -3,973 0.02% 3,762,913
2011-07-07 2011-07-05 11.768 337,280 +55,618 0.02% 3,969,077
2011-07-05 2011-06-30 11.214 281,662 -10,329 0.02% 3,158,590
2011-07-04 2011-06-29 11.000 291,991 +8,739 0.02% 3,211,946
2011-06-30 2011-06-28 10.837 283,252 -794 0.02% 3,069,470
2011-06-29 2011-06-27 10.988 284,046 -17,480 0.02% 3,120,974
2011-06-21 2011-06-17 10.321 301,526 +4,767 0.02% 3,111,902
2011-06-16 2011-06-14 10.270 296,759 -1,589 0.02% 3,047,764
2011-06-14 2011-06-10 10.283 298,348 +4,370 0.02% 3,067,838
2011-06-13 2011-06-09 10.321 293,978 +11,124 0.02% 3,034,003
2011-06-10 2011-06-08 10.925 282,854 +7,945 0.02% 3,090,077
2011-06-07 2011-06-02 11.050 274,909 -1,589 0.02% 3,037,881
2011-06-01 2011-05-30 11.013 276,498 -1,589 0.02% 3,045,000
2011-05-31 2011-05-27 10.723 278,087 -10,329 0.02% 2,981,999
2011-05-30 2011-05-26 10.912 288,416 +99,317 0.02% 3,147,210
2011-05-26 2011-05-24 10.522 189,099 +5,164 0.01% 1,989,678
2011-05-25 2011-05-23 10.874 183,935 -4,370 0.01% 2,000,163
2011-05-19 2011-05-17 11.252 188,305 -4,767 0.01% 2,118,784
2011-05-13 2011-05-11 10.534 193,072 -1,192 0.01% 2,033,911
2011-05-11 2011-05-06 10.333 194,264 -15,890 0.01% 2,007,348
2011-05-06 2011-05-04 10.371 210,154 +11,520 0.01% 2,179,476
2011-05-05 2011-05-03 10.748 198,634 -8,342 0.01% 2,135,004
2011-05-03 2011-04-28 11.025 206,976 +15,890 0.01% 2,281,978
2011-04-29 2011-04-27 10.774 191,086 -1,986 0.01% 2,058,685
2011-04-28 2011-04-26 10.497 193,072 +397 0.01% 2,026,621
2011-04-27 2011-04-21 10.333 192,675 +5,562 0.01% 1,990,929
2011-04-26 2011-04-20 10.446 187,113 +397 0.01% 1,954,651
2011-04-19 2011-04-15 10.421 186,716 -397 0.01% 1,945,804
2011-04-15 2011-04-13 10.560 187,113 -7,548 0.01% 1,975,846
2011-04-13 2011-04-11 10.321 194,661 -397 0.01% 2,009,001
2011-04-08 2011-04-06 10.522 195,058 -20,658 0.01% 2,052,378
2011-04-07 2011-04-04 10.459 215,716 +8,740 0.01% 2,256,164
2011-04-06 2011-04-01 10.081 206,976 +1,986 0.01% 2,086,603
2011-04-04 2011-03-31 10.006 204,990 -397 0.01% 2,051,101
2011-03-31 2011-03-29 9.754 205,387 -15,494 0.01% 2,003,374
2011-03-30 2011-03-28 9.150 220,881 -18,671 0.01% 2,021,064
2011-03-29 2011-03-25 9.855 239,552 +1,986 0.02% 2,360,744
2011-03-25 2011-03-23 10.069 237,566 +397 0.01% 2,392,002
2011-03-24 2011-03-22 10.195 237,169 +31,782 0.01% 2,417,855
2011-03-23 2011-03-21 9.742 205,387 -16,288 0.01% 2,000,789
2011-03-22 2011-03-18 9.439 221,675 +5,562 0.01% 2,092,499
2011-03-21 2011-03-17 9.414 216,113 -3,179 0.01% 2,034,557
2011-03-17 2011-03-15 9.314 219,292 -794 0.01% 2,042,405
2011-03-16 2011-03-14 9.402 220,086 -1,589 0.01% 2,069,190
2011-03-15 2011-03-11 9.616 221,675 -4,370 0.01% 2,131,559
2011-03-14 2011-03-10 9.817 226,045 -7,548 0.01% 2,219,100
2011-03-11 2011-03-09 9.427 233,593 -795 0.01% 2,202,059
2011-03-10 2011-03-08 9.452 234,388 +6,357 0.01% 2,215,453
2011-03-08 2011-03-04 9.364 228,031 -23,042 0.01% 2,135,276
2011-03-07 2011-03-03 9.112 251,073 +7,151 0.02% 2,287,841
2011-03-04 2011-03-02 9.062 243,922 +48,467 0.02% 2,210,399
2011-03-03 2011-03-01 9.314 195,455 -6,357 0.01% 1,820,396
2011-02-28 2011-02-24 8.747 201,812 -7,945 0.01% 1,765,302
2011-02-25 2011-02-23 8.810 209,757 -397 0.01% 1,847,999
2011-02-24 2011-02-22 8.936 210,154 -3,576 0.01% 1,877,947
2011-02-22 2011-02-18 8.886 213,730 -90,577 0.01% 1,899,142
2011-02-21 2011-02-17 8.886 304,307 -397 0.02% 2,703,983
2011-02-17 2011-02-15 8.760 304,704 +3,178 0.02% 2,669,160
2011-02-16 2011-02-14 8.659 301,526 -1,589 0.02% 2,610,962
2011-02-15 2011-02-11 8.055 303,115 +8,343 0.02% 2,441,601
2011-02-11 2011-02-09 8.269 294,772 -10,329 0.02% 2,437,468
2011-02-09 2011-02-07 8.118 305,101 +3,178 0.02% 2,476,798
2011-02-08 2011-02-02 8.055 301,923 +1,192 0.02% 2,431,999
2011-02-07 2011-01-31 8.143 300,731 +2,383 0.02% 2,448,893
2011-01-26 2011-01-24 8.584 298,348 -1,589 0.02% 2,560,913
2011-01-24 2011-01-20 8.684 299,937 +11,521 0.02% 2,604,752
2011-01-21 2011-01-19 8.647 288,416 -19,069 0.02% 2,493,810
2011-01-20 2011-01-18 9.012 307,485 -4,767 0.02% 2,770,922
2011-01-19 2011-01-17 8.961 312,252 -49,658 0.02% 2,798,160
2011-01-18 2011-01-14 9.439 361,910 -108,454 0.02% 3,416,246
2011-01-17 2011-01-13 9.263 470,364 -228,429 0.03% 4,357,116
2011-01-14 2011-01-12 8.835 698,793 +8,740 0.04% 6,174,090
2011-01-13 2011-01-11 8.558 690,053 -21,850 0.04% 5,905,799
2011-01-12 2011-01-10 8.382 711,903 +397 0.04% 5,967,361
2011-01-11 2011-01-07 8.621 711,506 -42,110 0.04% 6,134,179
2011-01-10 2011-01-06 8.684 753,616 +15,096 0.05% 6,544,651
2011-01-07 2011-01-05 8.345 738,520 +6,357 0.05% 6,162,587
2011-01-06 2011-01-04 8.596 732,163 -29,796 0.05% 6,293,841
2011-01-05 2011-01-03 9.074 761,959 +8,343 0.05% 6,914,394
2011-01-04 2010-12-31 9.226 753,616 -117,591 0.05% 6,952,506
2011-01-03 2010-12-29 8.949 871,207 +84,221 0.05% 7,796,115
2010-12-30 2010-12-28 8.873 786,986 -21,056 0.05% 6,983,022
2010-12-29 2010-12-24 8.986 808,042 +8,740 0.05% 7,261,384
2010-12-28 2010-12-22 8.898 799,302 -111,234 0.05% 7,112,423
2010-12-23 2010-12-21 8.923 910,536 +44,493 0.06% 8,125,136
2010-12-22 2010-12-20 8.936 866,043 +63,166 0.05% 7,739,004
2010-12-21 2010-12-17 8.923 802,877 +100,111 0.05% 7,164,445
2010-12-20 2010-12-16 8.810 702,766 -136,660 0.04% 6,191,503
2010-12-17 2010-12-15 9.288 839,426 -246,305 0.05% 7,796,973
2010-12-16 2010-12-14 9.377 1,085,731 +65,946 0.07% 10,180,422
2010-12-15 2010-12-13 9.666 1,019,785 +255,840 0.06% 9,857,280
2010-12-14 2010-12-10 9.301 763,945 0.05% 7,105,486

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top