History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-10-13 | 2025-10-09 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-10-10 | 2025-10-08 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-10-09 | 2025-10-06 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-10-08 | 2025-10-03 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-10-06 | 2025-10-02 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-10-03 | 2025-09-30 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-10-02 | 2025-09-29 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-30 | 2025-09-26 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-29 | 2025-09-25 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-26 | 2025-09-24 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-25 | 2025-09-23 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-24 | 2025-09-22 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-23 | 2025-09-19 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-22 | 2025-09-18 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-19 | 2025-09-17 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-18 | 2025-09-16 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-17 | 2025-09-15 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-16 | 2025-09-12 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-15 | 2025-09-11 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-12 | 2025-09-10 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-11 | 2025-09-09 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-10 | 2025-09-08 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-09 | 2025-09-05 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-08 | 2025-09-04 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-05 | 2025-09-03 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-04 | 2025-09-02 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-03 | 2025-09-01 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-02 | 2025-08-29 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-01 | 2025-08-28 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-08-29 | 2025-08-27 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-08-28 | 2025-08-26 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-08-27 | 2025-08-25 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-08-26 | 2025-08-22 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-08-25 | 2025-08-21 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-08-22 | 2025-08-20 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-08-21 | 2025-08-19 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-08-20 | 2025-08-18 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-08-19 | 2025-08-15 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-08-18 | 2025-08-14 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-08-15 | 2025-08-13 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-08-14 | 2025-08-12 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-08-13 | 2025-08-11 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-08-12 | 2025-08-08 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-08-11 | 2025-08-07 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-08-08 | 2025-08-06 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-08-07 | 2025-08-05 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-08-06 | 2025-08-04 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-08-05 | 2025-08-01 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-08-04 | 2025-07-31 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-08-01 | 2025-07-30 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-31 | 2025-07-29 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-30 | 2025-07-28 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-29 | 2025-07-25 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-28 | 2025-07-24 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-25 | 2025-07-23 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-24 | 2025-07-22 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-23 | 2025-07-21 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-22 | 2025-07-18 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-21 | 2025-07-17 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-18 | 2025-07-16 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-17 | 2025-07-15 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-16 | 2025-07-14 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-15 | 2025-07-11 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-14 | 2025-07-10 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-11 | 2025-07-09 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-10 | 2025-07-08 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-09 | 2025-07-07 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-08 | 2025-07-04 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-07 | 2025-07-03 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-04 | 2025-07-02 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-03 | 2025-06-30 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-02 | 2025-06-27 | 0.146 | 130,000 | +0 | 0.00% | 18,980 |
| 2025-06-30 | 2025-06-26 | 0.149 | 130,000 | +0 | 0.00% | 19,370 |
| 2025-06-27 | 2025-06-25 | 0.148 | 130,000 | +0 | 0.00% | 19,240 |
| 2025-06-26 | 2025-06-24 | 0.149 | 130,000 | +0 | 0.00% | 19,370 |
| 2025-06-25 | 2025-06-23 | 0.149 | 130,000 | +0 | 0.00% | 19,370 |
| 2025-06-24 | 2025-06-20 | 0.149 | 130,000 | +0 | 0.00% | 19,370 |
| 2025-06-23 | 2025-06-19 | 0.149 | 130,000 | +0 | 0.00% | 19,370 |
| 2025-06-20 | 2025-06-18 | 0.149 | 130,000 | +0 | 0.00% | 19,370 |
| 2025-06-19 | 2025-06-17 | 0.149 | 130,000 | +0 | 0.00% | 19,370 |
| 2025-06-18 | 2025-06-16 | 0.149 | 130,000 | +0 | 0.00% | 19,370 |
| 2025-06-17 | 2025-06-13 | 0.149 | 130,000 | +0 | 0.00% | 19,370 |
| 2025-06-16 | 2025-06-12 | 0.148 | 130,000 | +0 | 0.00% | 19,240 |
| 2025-06-13 | 2025-06-11 | 0.149 | 130,000 | +0 | 0.00% | 19,370 |
| 2025-06-12 | 2025-06-10 | 0.149 | 130,000 | +0 | 0.00% | 19,370 |
| 2025-06-11 | 2025-06-09 | 0.148 | 130,000 | +0 | 0.00% | 19,240 |
| 2025-06-10 | 2025-06-06 | 0.148 | 130,000 | +0 | 0.00% | 19,240 |
| 2025-06-09 | 2025-06-05 | 0.148 | 130,000 | +0 | 0.00% | 19,240 |
| 2025-06-06 | 2025-06-04 | 0.148 | 130,000 | +0 | 0.00% | 19,240 |
| 2025-06-05 | 2025-06-03 | 0.148 | 130,000 | +0 | 0.00% | 19,240 |
| 2025-06-04 | 2025-06-02 | 0.147 | 130,000 | +0 | 0.00% | 19,110 |
| 2025-06-03 | 2025-05-30 | 0.145 | 130,000 | +0 | 0.00% | 18,850 |
| 2025-06-02 | 2025-05-29 | 0.144 | 130,000 | +0 | 0.00% | 18,720 |
| 2025-05-30 | 2025-05-28 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2025-05-29 | 2025-05-27 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2025-05-28 | 2025-05-26 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2025-05-27 | 2025-05-23 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2025-05-26 | 2025-05-22 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2025-05-23 | 2025-05-21 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2025-05-22 | 2025-05-20 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2025-05-21 | 2025-05-19 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2025-05-20 | 2025-05-16 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2025-05-19 | 2025-05-15 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2025-05-16 | 2025-05-14 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2025-05-15 | 2025-05-13 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2025-05-14 | 2025-05-12 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2025-05-13 | 2025-05-09 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2025-05-12 | 2025-05-08 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2025-05-09 | 2025-05-07 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2025-05-08 | 2025-05-06 | 0.122 | 130,000 | +0 | 0.00% | 15,860 |
| 2025-05-07 | 2025-05-02 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2025-05-06 | 2025-04-30 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2025-05-02 | 2025-04-29 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2025-04-30 | 2025-04-28 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2025-04-29 | 2025-04-25 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2025-04-28 | 2025-04-24 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2025-04-25 | 2025-04-23 | 0.125 | 130,000 | +0 | 0.00% | 16,250 |
| 2025-04-24 | 2025-04-22 | 0.123 | 130,000 | +0 | 0.00% | 15,990 |
| 2025-04-23 | 2025-04-17 | 0.117 | 130,000 | +0 | 0.00% | 15,210 |
| 2025-04-22 | 2025-04-16 | 0.109 | 130,000 | +0 | 0.00% | 14,170 |
| 2025-04-17 | 2025-04-15 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-04-16 | 2025-04-14 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2025-04-15 | 2025-04-11 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-04-14 | 2025-04-10 | 0.102 | 130,000 | +0 | 0.00% | 13,260 |
| 2025-04-11 | 2025-04-09 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2025-04-10 | 2025-04-08 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2025-04-09 | 2025-04-07 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2025-04-08 | 2025-04-03 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2025-04-07 | 2025-04-02 | 0.102 | 130,000 | +0 | 0.00% | 13,260 |
| 2025-04-03 | 2025-04-01 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2025-04-02 | 2025-03-31 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2025-04-01 | 2025-03-28 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2025-03-31 | 2025-03-27 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2025-03-28 | 2025-03-26 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2025-03-27 | 2025-03-25 | 0.104 | 130,000 | +0 | 0.00% | 13,520 |
| 2025-03-26 | 2025-03-24 | 0.104 | 130,000 | +0 | 0.00% | 13,520 |
| 2025-03-25 | 2025-03-21 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2025-03-24 | 2025-03-20 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2025-03-21 | 2025-03-19 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2025-03-20 | 2025-03-18 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2025-03-19 | 2025-03-17 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2025-03-18 | 2025-03-14 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2025-03-17 | 2025-03-13 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2025-03-14 | 2025-03-12 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2025-03-13 | 2025-03-11 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2025-03-12 | 2025-03-10 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2025-03-11 | 2025-03-07 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-03-10 | 2025-03-06 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2025-03-07 | 2025-03-05 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2025-03-06 | 2025-03-04 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2025-03-05 | 2025-03-03 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2025-03-04 | 2025-02-28 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2025-03-03 | 2025-02-27 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2025-02-28 | 2025-02-26 | 0.104 | 130,000 | +0 | 0.00% | 13,520 |
| 2025-02-27 | 2025-02-25 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2025-02-26 | 2025-02-24 | 0.107 | 130,000 | +0 | 0.00% | 13,910 |
| 2025-02-25 | 2025-02-21 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-02-24 | 2025-02-20 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2025-02-21 | 2025-02-19 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2025-02-20 | 2025-02-18 | 0.102 | 130,000 | +0 | 0.00% | 13,260 |
| 2025-02-19 | 2025-02-17 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2025-02-18 | 2025-02-14 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2025-02-17 | 2025-02-13 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2025-02-14 | 2025-02-12 | 0.104 | 130,000 | +0 | 0.00% | 13,520 |
| 2025-02-13 | 2025-02-11 | 0.106 | 130,000 | +0 | 0.00% | 13,780 |
| 2025-02-12 | 2025-02-10 | 0.104 | 130,000 | +0 | 0.00% | 13,520 |
| 2025-02-11 | 2025-02-07 | 0.106 | 130,000 | +0 | 0.00% | 13,780 |
| 2025-02-10 | 2025-02-06 | 0.106 | 130,000 | +0 | 0.00% | 13,780 |
| 2025-02-07 | 2025-02-05 | 0.108 | 130,000 | +0 | 0.00% | 14,040 |
| 2025-02-06 | 2025-02-04 | 0.108 | 130,000 | +0 | 0.00% | 14,040 |
| 2025-02-05 | 2025-02-03 | 0.112 | 130,000 | +0 | 0.00% | 14,560 |
| 2025-02-04 | 2025-01-28 | 0.114 | 130,000 | +0 | 0.00% | 14,820 |
| 2025-02-03 | 2025-01-24 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2025-01-27 | 2025-01-23 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2025-01-24 | 2025-01-22 | 0.104 | 130,000 | +0 | 0.00% | 13,520 |
| 2025-01-23 | 2025-01-21 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2025-01-22 | 2025-01-20 | 0.108 | 130,000 | +0 | 0.00% | 14,040 |
| 2025-01-21 | 2025-01-17 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2025-01-20 | 2025-01-16 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2025-01-17 | 2025-01-15 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2025-01-16 | 2025-01-14 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2025-01-15 | 2025-01-13 | 0.064 | 130,000 | +0 | 0.00% | 8,320 |
| 2025-01-14 | 2025-01-10 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2025-01-13 | 2025-01-09 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2025-01-10 | 2025-01-08 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2025-01-09 | 2025-01-07 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2025-01-08 | 2025-01-06 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2025-01-07 | 2025-01-03 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2025-01-06 | 2025-01-02 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2025-01-03 | 2024-12-31 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2025-01-02 | 2024-12-27 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2024-12-30 | 2024-12-24 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2024-12-27 | 2024-12-20 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2024-12-23 | 2024-12-19 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2024-12-20 | 2024-12-18 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-12-19 | 2024-12-17 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2024-12-18 | 2024-12-16 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2024-12-17 | 2024-12-13 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2024-12-16 | 2024-12-12 | 0.106 | 130,000 | +0 | 0.00% | 13,780 |
| 2024-12-13 | 2024-12-11 | 0.109 | 130,000 | +0 | 0.00% | 14,170 |
| 2024-12-12 | 2024-12-10 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2024-12-11 | 2024-12-09 | 0.126 | 130,000 | +0 | 0.00% | 16,380 |
| 2024-12-10 | 2024-12-06 | 0.128 | 130,000 | +0 | 0.00% | 16,640 |
| 2024-12-09 | 2024-12-05 | 0.132 | 130,000 | +0 | 0.00% | 17,160 |
| 2024-12-06 | 2024-12-04 | 0.130 | 130,000 | +0 | 0.00% | 16,900 |
| 2024-12-05 | 2024-12-03 | 0.131 | 130,000 | +0 | 0.00% | 17,030 |
| 2024-12-04 | 2024-12-02 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2024-12-03 | 2024-11-29 | 0.136 | 130,000 | +0 | 0.00% | 17,680 |
| 2024-12-02 | 2024-11-28 | 0.134 | 130,000 | +0 | 0.00% | 17,420 |
| 2024-11-29 | 2024-11-27 | 0.134 | 130,000 | +0 | 0.00% | 17,420 |
| 2024-11-28 | 2024-11-26 | 0.131 | 130,000 | +0 | 0.00% | 17,030 |
| 2024-11-27 | 2024-11-25 | 0.126 | 130,000 | +0 | 0.00% | 16,380 |
| 2024-11-26 | 2024-11-22 | 0.131 | 130,000 | +0 | 0.00% | 17,030 |
| 2024-11-25 | 2024-11-21 | 0.123 | 130,000 | +0 | 0.00% | 15,990 |
| 2024-11-22 | 2024-11-20 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2024-11-21 | 2024-11-19 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2024-11-20 | 2024-11-18 | 0.125 | 130,000 | +0 | 0.00% | 16,250 |
| 2024-11-19 | 2024-11-15 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2024-11-18 | 2024-11-14 | 0.114 | 130,000 | +0 | 0.00% | 14,820 |
| 2024-11-15 | 2024-11-13 | 0.122 | 130,000 | +0 | 0.00% | 15,860 |
| 2024-11-14 | 2024-11-12 | 0.123 | 130,000 | +0 | 0.00% | 15,990 |
| 2024-11-13 | 2024-11-11 | 0.137 | 130,000 | +0 | 0.00% | 17,810 |
| 2024-11-12 | 2024-11-08 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2024-11-11 | 2024-11-07 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2024-11-08 | 2024-11-06 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2024-11-07 | 2024-11-05 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2024-11-06 | 2024-11-04 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2024-11-05 | 2024-11-01 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2024-11-04 | 2024-10-31 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2024-11-01 | 2024-10-30 | 0.126 | 130,000 | +0 | 0.00% | 16,380 |
| 2024-10-31 | 2024-10-29 | 0.127 | 130,000 | +0 | 0.00% | 16,510 |
| 2024-10-30 | 2024-10-28 | 0.129 | 130,000 | +0 | 0.00% | 16,770 |
| 2024-10-29 | 2024-10-25 | 0.130 | 130,000 | +0 | 0.00% | 16,900 |
| 2024-10-28 | 2024-10-24 | 0.132 | 130,000 | +0 | 0.00% | 17,160 |
| 2024-10-25 | 2024-10-23 | 0.142 | 130,000 | +0 | 0.00% | 18,460 |
| 2024-10-24 | 2024-10-22 | 0.145 | 130,000 | +0 | 0.00% | 18,850 |
| 2024-10-23 | 2024-10-21 | 0.150 | 130,000 | +0 | 0.00% | 19,500 |
| 2024-10-22 | 2024-10-18 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2024-10-21 | 2024-10-17 | 0.147 | 130,000 | +0 | 0.00% | 19,110 |
| 2024-10-18 | 2024-10-16 | 0.155 | 130,000 | +0 | 0.00% | 20,150 |
| 2024-10-17 | 2024-10-15 | 0.150 | 130,000 | +0 | 0.00% | 19,500 |
| 2024-10-16 | 2024-10-14 | 0.156 | 130,000 | +0 | 0.00% | 20,280 |
| 2024-10-15 | 2024-10-10 | 0.159 | 130,000 | +0 | 0.00% | 20,670 |
| 2024-10-14 | 2024-10-09 | 0.159 | 130,000 | +0 | 0.00% | 20,670 |
| 2024-10-10 | 2024-10-08 | 0.160 | 130,000 | +0 | 0.00% | 20,800 |
| 2024-10-09 | 2024-10-07 | 0.208 | 130,000 | +0 | 0.00% | 27,040 |
| 2024-10-08 | 2024-10-04 | 0.200 | 130,000 | +0 | 0.00% | 26,000 |
| 2024-10-07 | 2024-10-03 | 0.208 | 130,000 | +0 | 0.00% | 27,040 |
| 2024-10-04 | 2024-10-02 | 0.230 | 130,000 | +0 | 0.00% | 29,900 |
| 2024-10-03 | 2024-09-30 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2024-10-02 | 2024-09-27 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2024-09-30 | 2024-09-26 | 0.102 | 130,000 | +0 | 0.00% | 13,260 |
| 2024-09-27 | 2024-09-25 | 0.102 | 130,000 | +0 | 0.00% | 13,260 |
| 2024-09-26 | 2024-09-24 | 0.107 | 130,000 | +0 | 0.00% | 13,910 |
| 2024-09-25 | 2024-09-23 | 0.106 | 130,000 | +0 | 0.00% | 13,780 |
| 2024-09-24 | 2024-09-20 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2024-09-23 | 2024-09-19 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2024-09-20 | 2024-09-17 | 0.112 | 130,000 | +0 | 0.00% | 14,560 |
| 2024-09-19 | 2024-09-16 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2024-09-17 | 2024-09-13 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2024-09-16 | 2024-09-12 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2024-09-13 | 2024-09-11 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2024-09-12 | 2024-09-10 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2024-09-11 | 2024-09-09 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2024-09-10 | 2024-09-05 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2024-09-09 | 2024-09-04 | 0.112 | 130,000 | +0 | 0.00% | 14,560 |
| 2024-09-05 | 2024-09-03 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2024-09-04 | 2024-09-02 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2024-09-03 | 2024-08-30 | 0.112 | 130,000 | +0 | 0.00% | 14,560 |
| 2024-09-02 | 2024-08-29 | 0.107 | 130,000 | +0 | 0.00% | 13,910 |
| 2024-08-30 | 2024-08-28 | 0.109 | 130,000 | +0 | 0.00% | 14,170 |
| 2024-08-29 | 2024-08-27 | 0.111 | 130,000 | +0 | 0.00% | 14,430 |
| 2024-08-28 | 2024-08-26 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2024-08-27 | 2024-08-23 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2024-08-26 | 2024-08-22 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2024-08-23 | 2024-08-21 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2024-08-22 | 2024-08-20 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2024-08-21 | 2024-08-19 | 0.123 | 130,000 | +0 | 0.00% | 15,990 |
| 2024-08-20 | 2024-08-16 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2024-08-19 | 2024-08-15 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2024-08-16 | 2024-08-14 | 0.123 | 130,000 | +0 | 0.00% | 15,990 |
| 2024-08-15 | 2024-08-13 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2024-08-14 | 2024-08-12 | 0.125 | 130,000 | +0 | 0.00% | 16,250 |
| 2024-08-13 | 2024-08-09 | 0.134 | 130,000 | +0 | 0.00% | 17,420 |
| 2024-08-12 | 2024-08-08 | 0.137 | 130,000 | +0 | 0.00% | 17,810 |
| 2024-08-09 | 2024-08-07 | 0.125 | 130,000 | +0 | 0.00% | 16,250 |
| 2024-08-08 | 2024-08-06 | 0.125 | 130,000 | +0 | 0.00% | 16,250 |
| 2024-08-07 | 2024-08-05 | 0.138 | 130,000 | +0 | 0.00% | 17,940 |
| 2024-08-06 | 2024-08-02 | 0.153 | 130,000 | +0 | 0.00% | 19,890 |
| 2024-08-05 | 2024-08-01 | 0.154 | 130,000 | +0 | 0.00% | 20,020 |
| 2024-08-02 | 2024-07-31 | 0.142 | 130,000 | +0 | 0.00% | 18,460 |
| 2024-08-01 | 2024-07-30 | 0.150 | 130,000 | +0 | 0.00% | 19,500 |
| 2024-07-31 | 2024-07-29 | 0.146 | 130,000 | +0 | 0.00% | 18,980 |
| 2024-07-30 | 2024-07-26 | 0.148 | 130,000 | +0 | 0.00% | 19,240 |
| 2024-07-29 | 2024-07-25 | 0.145 | 130,000 | +0 | 0.00% | 18,850 |
| 2024-07-26 | 2024-07-24 | 0.148 | 130,000 | +0 | 0.00% | 19,240 |
| 2024-07-25 | 2024-07-23 | 0.150 | 130,000 | +0 | 0.00% | 19,500 |
| 2024-07-24 | 2024-07-22 | 0.146 | 130,000 | +0 | 0.00% | 18,980 |
| 2024-07-23 | 2024-07-19 | 0.150 | 130,000 | +0 | 0.00% | 19,500 |
| 2024-07-22 | 2024-07-18 | 0.157 | 130,000 | +0 | 0.00% | 20,410 |
| 2024-07-19 | 2024-07-17 | 0.160 | 130,000 | +0 | 0.00% | 20,800 |
| 2024-07-18 | 2024-07-16 | 0.170 | 130,000 | +0 | 0.00% | 22,100 |
| 2024-07-17 | 2024-07-15 | 0.195 | 130,000 | +0 | 0.00% | 25,350 |
| 2024-07-16 | 2024-07-12 | 0.195 | 130,000 | +0 | 0.00% | 25,350 |
| 2024-07-15 | 2024-07-11 | 0.200 | 130,000 | +0 | 0.00% | 26,000 |
| 2024-07-12 | 2024-07-10 | 0.200 | 130,000 | +0 | 0.00% | 26,000 |
| 2024-07-11 | 2024-07-09 | 0.200 | 130,000 | +0 | 0.00% | 26,000 |
| 2024-07-10 | 2024-07-08 | 0.203 | 130,000 | +0 | 0.00% | 26,390 |
| 2024-07-09 | 2024-07-05 | 0.206 | 130,000 | +0 | 0.00% | 26,780 |
| 2024-07-08 | 2024-07-04 | 0.210 | 130,000 | +0 | 0.00% | 27,300 |
| 2024-07-05 | 2024-07-03 | 0.215 | 130,000 | +0 | 0.00% | 27,950 |
| 2024-07-04 | 2024-07-02 | 0.217 | 130,000 | +0 | 0.00% | 28,210 |
| 2024-07-03 | 2024-06-28 | 0.219 | 130,000 | +0 | 0.00% | 28,470 |
| 2024-07-02 | 2024-06-27 | 0.216 | 130,000 | +0 | 0.00% | 28,080 |
| 2024-06-28 | 2024-06-26 | 0.224 | 130,000 | +0 | 0.00% | 29,120 |
| 2024-06-27 | 2024-06-25 | 0.213 | 130,000 | +0 | 0.00% | 27,690 |
| 2024-06-26 | 2024-06-24 | 0.220 | 130,000 | +0 | 0.00% | 28,600 |
| 2024-06-25 | 2024-06-21 | 0.216 | 130,000 | +0 | 0.00% | 28,080 |
| 2024-06-24 | 2024-06-20 | 0.220 | 130,000 | +0 | 0.00% | 28,600 |
| 2024-06-21 | 2024-06-19 | 0.218 | 130,000 | +0 | 0.00% | 28,340 |
| 2024-06-20 | 2024-06-18 | 0.219 | 130,000 | +0 | 0.00% | 28,470 |
| 2024-06-19 | 2024-06-17 | 0.219 | 130,000 | +0 | 0.00% | 28,470 |
| 2024-06-18 | 2024-06-14 | 0.235 | 130,000 | +0 | 0.00% | 30,550 |
| 2024-06-17 | 2024-06-13 | 0.232 | 130,000 | +0 | 0.00% | 30,160 |
| 2024-06-14 | 2024-06-12 | 0.236 | 130,000 | +0 | 0.00% | 30,680 |
| 2024-06-13 | 2024-06-11 | 0.240 | 130,000 | +0 | 0.00% | 31,200 |
| 2024-06-12 | 2024-06-07 | 0.241 | 130,000 | +0 | 0.00% | 31,330 |
| 2024-06-11 | 2024-06-06 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2024-06-07 | 2024-06-05 | 0.246 | 130,000 | +0 | 0.00% | 31,980 |
| 2024-06-06 | 2024-06-04 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2024-06-05 | 2024-06-03 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2024-06-04 | 2024-05-31 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2024-06-03 | 2024-05-30 | 0.233 | 130,000 | +0 | 0.00% | 30,290 |
| 2024-05-31 | 2024-05-29 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2024-05-30 | 2024-05-28 | 0.245 | 130,000 | +0 | 0.00% | 31,850 |
| 2024-05-29 | 2024-05-27 | 0.243 | 130,000 | +0 | 0.00% | 31,590 |
| 2024-05-28 | 2024-05-24 | 0.246 | 130,000 | +0 | 0.00% | 31,980 |
| 2024-05-27 | 2024-05-23 | 0.245 | 130,000 | +0 | 0.00% | 31,850 |
| 2024-05-24 | 2024-05-22 | 0.245 | 130,000 | +0 | 0.00% | 31,850 |
| 2024-05-23 | 2024-05-21 | 0.245 | 130,000 | +0 | 0.00% | 31,850 |
| 2024-05-22 | 2024-05-20 | 0.245 | 130,000 | +0 | 0.00% | 31,850 |
| 2024-05-21 | 2024-05-17 | 0.249 | 130,000 | +0 | 0.00% | 32,370 |
| 2024-05-20 | 2024-05-16 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2024-05-17 | 2024-05-14 | 0.255 | 130,000 | +0 | 0.00% | 33,150 |
| 2024-05-16 | 2024-05-13 | 0.260 | 130,000 | +0 | 0.00% | 33,800 |
| 2024-05-14 | 2024-05-10 | 0.255 | 130,000 | +0 | 0.00% | 33,150 |
| 2024-05-13 | 2024-05-09 | 0.260 | 130,000 | +0 | 0.00% | 33,800 |
| 2024-05-10 | 2024-05-08 | 0.260 | 130,000 | +0 | 0.00% | 33,800 |
| 2024-05-09 | 2024-05-07 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2024-05-08 | 2024-05-06 | 0.248 | 130,000 | +0 | 0.00% | 32,240 |
| 2024-05-07 | 2024-05-03 | 0.260 | 130,000 | +0 | 0.00% | 33,800 |
| 2024-05-06 | 2024-05-02 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2024-05-03 | 2024-04-30 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2024-05-02 | 2024-04-29 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2024-04-30 | 2024-04-26 | 0.247 | 130,000 | +0 | 0.00% | 32,110 |
| 2024-04-29 | 2024-04-25 | 0.246 | 130,000 | +0 | 0.00% | 31,980 |
| 2024-04-26 | 2024-04-24 | 0.248 | 130,000 | +0 | 0.00% | 32,240 |
| 2024-04-25 | 2024-04-23 | 0.248 | 130,000 | +0 | 0.00% | 32,240 |
| 2024-04-24 | 2024-04-22 | 0.241 | 130,000 | +0 | 0.00% | 31,330 |
| 2024-04-23 | 2024-04-19 | 0.247 | 130,000 | +0 | 0.00% | 32,110 |
| 2024-04-22 | 2024-04-18 | 0.238 | 130,000 | +0 | 0.00% | 30,940 |
| 2024-04-19 | 2024-04-17 | 0.245 | 130,000 | +0 | 0.00% | 31,850 |
| 2024-04-18 | 2024-04-16 | 0.244 | 130,000 | +0 | 0.00% | 31,720 |
| 2024-04-17 | 2024-04-15 | 0.243 | 130,000 | +0 | 0.00% | 31,590 |
| 2024-04-16 | 2024-04-12 | 0.245 | 130,000 | +0 | 0.00% | 31,850 |
| 2024-04-15 | 2024-04-11 | 0.255 | 130,000 | +0 | 0.00% | 33,150 |
| 2024-04-12 | 2024-04-10 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2024-04-11 | 2024-04-09 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2024-04-10 | 2024-04-08 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2024-04-09 | 2024-04-05 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2024-04-08 | 2024-04-03 | 0.255 | 130,000 | +0 | 0.00% | 33,150 |
| 2024-04-05 | 2024-04-02 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2024-04-03 | 2024-03-28 | 0.247 | 130,000 | +0 | 0.00% | 32,110 |
| 2024-04-02 | 2024-03-27 | 0.245 | 130,000 | +0 | 0.00% | 31,850 |
| 2024-03-28 | 2024-03-26 | 0.248 | 130,000 | +0 | 0.00% | 32,240 |
| 2024-03-27 | 2024-03-25 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2024-03-26 | 2024-03-22 | 0.246 | 130,000 | +0 | 0.00% | 31,980 |
| 2024-03-25 | 2024-03-21 | 0.243 | 130,000 | +0 | 0.00% | 31,590 |
| 2024-03-22 | 2024-03-20 | 0.242 | 130,000 | +0 | 0.00% | 31,460 |
| 2024-03-21 | 2024-03-19 | 0.249 | 130,000 | +0 | 0.00% | 32,370 |
| 2024-03-20 | 2024-03-18 | 0.249 | 130,000 | +0 | 0.00% | 32,370 |
| 2024-03-19 | 2024-03-15 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2024-03-18 | 2024-03-14 | 0.241 | 130,000 | +0 | 0.00% | 31,330 |
| 2024-03-15 | 2024-03-13 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2024-03-14 | 2024-03-12 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2024-03-13 | 2024-03-11 | 0.249 | 130,000 | +0 | 0.00% | 32,370 |
| 2024-03-12 | 2024-03-08 | 0.237 | 130,000 | +0 | 0.00% | 30,810 |
| 2024-03-11 | 2024-03-07 | 0.231 | 130,000 | +0 | 0.00% | 30,030 |
| 2024-03-08 | 2024-03-06 | 0.238 | 130,000 | +0 | 0.00% | 30,940 |
| 2024-03-07 | 2024-03-05 | 0.237 | 130,000 | +0 | 0.00% | 30,810 |
| 2024-03-06 | 2024-03-04 | 0.245 | 130,000 | +0 | 0.00% | 31,850 |
| 2024-03-05 | 2024-03-01 | 0.240 | 130,000 | +0 | 0.00% | 31,200 |
| 2024-03-04 | 2024-02-29 | 0.236 | 130,000 | +0 | 0.00% | 30,680 |
| 2024-03-01 | 2024-02-28 | 0.244 | 130,000 | +0 | 0.00% | 31,720 |
| 2024-02-29 | 2024-02-27 | 0.244 | 130,000 | +0 | 0.00% | 31,720 |
| 2024-02-28 | 2024-02-26 | 0.247 | 130,000 | +0 | 0.00% | 32,110 |
| 2024-02-27 | 2024-02-23 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2024-02-26 | 2024-02-22 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2024-02-23 | 2024-02-21 | 0.244 | 130,000 | +0 | 0.00% | 31,720 |
| 2024-02-22 | 2024-02-20 | 0.239 | 130,000 | +0 | 0.00% | 31,070 |
| 2024-02-21 | 2024-02-19 | 0.240 | 130,000 | +0 | 0.00% | 31,200 |
| 2024-02-20 | 2024-02-16 | 0.245 | 130,000 | +0 | 0.00% | 31,850 |
| 2024-02-19 | 2024-02-15 | 0.238 | 130,000 | +0 | 0.00% | 30,940 |
| 2024-02-16 | 2024-02-14 | 0.238 | 130,000 | +0 | 0.00% | 30,940 |
| 2024-02-15 | 2024-02-09 | 0.240 | 130,000 | +0 | 0.00% | 31,200 |
| 2024-02-14 | 2024-02-07 | 0.239 | 130,000 | +0 | 0.00% | 31,070 |
| 2024-02-08 | 2024-02-06 | 0.239 | 130,000 | +0 | 0.00% | 31,070 |
| 2024-02-07 | 2024-02-05 | 0.238 | 130,000 | +0 | 0.00% | 30,940 |
| 2024-02-06 | 2024-02-02 | 0.243 | 130,000 | +0 | 0.00% | 31,590 |
| 2024-02-05 | 2024-02-01 | 0.240 | 130,000 | +0 | 0.00% | 31,200 |
| 2024-02-02 | 2024-01-31 | 0.240 | 130,000 | +0 | 0.00% | 31,200 |
| 2024-02-01 | 2024-01-30 | 0.240 | 130,000 | +0 | 0.00% | 31,200 |
| 2024-01-31 | 2024-01-29 | 0.244 | 130,000 | +0 | 0.00% | 31,720 |
| 2024-01-30 | 2024-01-26 | 0.240 | 130,000 | +0 | 0.00% | 31,200 |
| 2024-01-29 | 2024-01-25 | 0.239 | 130,000 | +0 | 0.00% | 31,070 |
| 2024-01-26 | 2024-01-24 | 0.239 | 130,000 | +0 | 0.00% | 31,070 |
| 2024-01-25 | 2024-01-23 | 0.246 | 130,000 | +0 | 0.00% | 31,980 |
| 2024-01-24 | 2024-01-22 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2024-01-23 | 2024-01-19 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2024-01-22 | 2024-01-18 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2024-01-19 | 2024-01-17 | 0.295 | 130,000 | +0 | 0.00% | 38,350 |
| 2024-01-18 | 2024-01-16 | 0.295 | 130,000 | +0 | 0.00% | 38,350 |
| 2024-01-17 | 2024-01-15 | 0.300 | 130,000 | +0 | 0.00% | 39,000 |
| 2024-01-16 | 2024-01-12 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2024-01-15 | 2024-01-11 | 0.300 | 130,000 | +0 | 0.00% | 39,000 |
| 2024-01-12 | 2024-01-10 | 0.300 | 130,000 | +0 | 0.00% | 39,000 |
| 2024-01-11 | 2024-01-09 | 0.310 | 130,000 | +0 | 0.00% | 40,300 |
| 2024-01-10 | 2024-01-08 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2024-01-09 | 2024-01-05 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2024-01-08 | 2024-01-04 | 0.320 | 130,000 | +0 | 0.00% | 41,600 |
| 2024-01-05 | 2024-01-03 | 0.325 | 130,000 | +0 | 0.00% | 42,250 |
| 2024-01-04 | 2024-01-02 | 0.325 | 130,000 | +0 | 0.00% | 42,250 |
| 2024-01-03 | 2023-12-29 | 0.330 | 130,000 | +0 | 0.00% | 42,900 |
| 2024-01-02 | 2023-12-28 | 0.315 | 130,000 | +0 | 0.00% | 40,950 |
| 2023-12-29 | 2023-12-27 | 0.310 | 130,000 | +0 | 0.00% | 40,300 |
| 2023-12-28 | 2023-12-22 | 0.310 | 130,000 | +0 | 0.00% | 40,300 |
| 2023-12-27 | 2023-12-21 | 0.310 | 130,000 | +0 | 0.00% | 40,300 |
| 2023-12-22 | 2023-12-20 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2023-12-21 | 2023-12-19 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2023-12-20 | 2023-12-18 | 0.315 | 130,000 | +0 | 0.00% | 40,950 |
| 2023-12-19 | 2023-12-15 | 0.315 | 130,000 | +0 | 0.00% | 40,950 |
| 2023-12-18 | 2023-12-14 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2023-12-15 | 2023-12-13 | 0.325 | 130,000 | +0 | 0.00% | 42,250 |
| 2023-12-14 | 2023-12-12 | 0.340 | 130,000 | +0 | 0.00% | 44,200 |
| 2023-12-13 | 2023-12-11 | 0.325 | 130,000 | +0 | 0.00% | 42,250 |
| 2023-12-12 | 2023-12-08 | 0.340 | 130,000 | +0 | 0.00% | 44,200 |
| 2023-12-11 | 2023-12-07 | 0.340 | 130,000 | +0 | 0.00% | 44,200 |
| 2023-12-08 | 2023-12-06 | 0.330 | 130,000 | +0 | 0.00% | 42,900 |
| 2023-12-07 | 2023-12-05 | 0.330 | 130,000 | +0 | 0.00% | 42,900 |
| 2023-12-06 | 2023-12-04 | 0.340 | 130,000 | +0 | 0.00% | 44,200 |
| 2023-12-05 | 2023-12-01 | 0.340 | 130,000 | +0 | 0.00% | 44,200 |
| 2023-12-04 | 2023-11-30 | 0.335 | 130,000 | +0 | 0.00% | 43,550 |
| 2023-12-01 | 2023-11-29 | 0.340 | 130,000 | +0 | 0.00% | 44,200 |
| 2023-11-30 | 2023-11-28 | 0.350 | 130,000 | +0 | 0.00% | 45,500 |
| 2023-11-29 | 2023-11-27 | 0.340 | 130,000 | +0 | 0.00% | 44,200 |
| 2023-11-28 | 2023-11-24 | 0.340 | 130,000 | +0 | 0.00% | 44,200 |
| 2023-11-27 | 2023-11-23 | 0.345 | 130,000 | +0 | 0.00% | 44,850 |
| 2023-11-24 | 2023-11-22 | 0.340 | 130,000 | +0 | 0.00% | 44,200 |
| 2023-11-23 | 2023-11-21 | 0.350 | 130,000 | +0 | 0.00% | 45,500 |
| 2023-11-22 | 2023-11-20 | 0.350 | 130,000 | +0 | 0.00% | 45,500 |
| 2023-11-21 | 2023-11-17 | 0.345 | 130,000 | +0 | 0.00% | 44,850 |
| 2023-11-20 | 2023-11-16 | 0.345 | 130,000 | +0 | 0.00% | 44,850 |
| 2023-11-17 | 2023-11-15 | 0.355 | 130,000 | +0 | 0.00% | 46,150 |
| 2023-11-16 | 2023-11-14 | 0.360 | 130,000 | +0 | 0.00% | 46,800 |
| 2023-11-15 | 2023-11-13 | 0.360 | 130,000 | +0 | 0.00% | 46,800 |
| 2023-11-14 | 2023-11-10 | 0.350 | 130,000 | +0 | 0.00% | 45,500 |
| 2023-11-13 | 2023-11-09 | 0.390 | 130,000 | +0 | 0.00% | 50,700 |
| 2023-11-10 | 2023-11-08 | 0.395 | 130,000 | +0 | 0.00% | 51,350 |
| 2023-11-09 | 2023-11-07 | 0.405 | 130,000 | +0 | 0.00% | 52,650 |
| 2023-11-08 | 2023-11-06 | 0.410 | 130,000 | +0 | 0.00% | 53,300 |
| 2023-11-07 | 2023-11-03 | 0.410 | 130,000 | +0 | 0.00% | 53,300 |
| 2023-11-06 | 2023-11-02 | 0.395 | 130,000 | +0 | 0.00% | 51,350 |
| 2023-11-03 | 2023-11-01 | 0.400 | 130,000 | +0 | 0.00% | 52,000 |
| 2023-11-02 | 2023-10-31 | 0.440 | 130,000 | +0 | 0.00% | 57,200 |
| 2023-11-01 | 2023-10-30 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2023-10-31 | 2023-10-27 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2023-10-30 | 2023-10-26 | 0.415 | 130,000 | +0 | 0.00% | 53,950 |
| 2023-10-27 | 2023-10-25 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2023-10-26 | 2023-10-24 | 0.440 | 130,000 | +0 | 0.00% | 57,200 |
| 2023-10-25 | 2023-10-20 | 0.480 | 130,000 | +0 | 0.00% | 62,400 |
| 2023-10-24 | 2023-10-19 | 0.475 | 130,000 | +0 | 0.00% | 61,750 |
| 2023-10-20 | 2023-10-18 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2023-10-19 | 2023-10-17 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2023-10-18 | 2023-10-16 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2023-10-17 | 2023-10-13 | 0.485 | 130,000 | +0 | 0.00% | 63,050 |
| 2023-10-16 | 2023-10-12 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2023-10-13 | 2023-10-11 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2023-10-12 | 2023-10-10 | 0.495 | 130,000 | +0 | 0.00% | 64,350 |
| 2023-10-11 | 2023-10-09 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2023-10-10 | 2023-10-06 | 0.485 | 130,000 | +0 | 0.00% | 63,050 |
| 2023-10-09 | 2023-10-05 | 0.485 | 130,000 | +0 | 0.00% | 63,050 |
| 2023-10-06 | 2023-10-04 | 0.480 | 130,000 | +0 | 0.00% | 62,400 |
| 2023-10-05 | 2023-10-03 | 0.465 | 130,000 | +0 | 0.00% | 60,450 |
| 2023-10-04 | 2023-09-29 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2023-10-03 | 2023-09-28 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2023-09-29 | 2023-09-27 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2023-09-28 | 2023-09-26 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2023-09-27 | 2023-09-25 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2023-09-26 | 2023-09-22 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2023-09-25 | 2023-09-21 | 0.480 | 130,000 | +0 | 0.00% | 62,400 |
| 2023-09-22 | 2023-09-20 | 0.465 | 130,000 | +0 | 0.00% | 60,450 |
| 2023-09-21 | 2023-09-19 | 0.475 | 130,000 | +0 | 0.00% | 61,750 |
| 2023-09-20 | 2023-09-18 | 0.470 | 130,000 | +0 | 0.00% | 61,100 |
| 2023-09-19 | 2023-09-15 | 0.475 | 130,000 | +0 | 0.00% | 61,750 |
| 2023-09-18 | 2023-09-14 | 0.470 | 130,000 | +0 | 0.00% | 61,100 |
| 2023-09-15 | 2023-09-13 | 0.470 | 130,000 | +0 | 0.00% | 61,100 |
| 2023-09-14 | 2023-09-12 | 0.470 | 130,000 | +0 | 0.00% | 61,100 |
| 2023-09-13 | 2023-09-11 | 0.455 | 130,000 | +0 | 0.00% | 59,150 |
| 2023-09-12 | 2023-09-07 | 0.445 | 130,000 | +0 | 0.00% | 57,850 |
| 2023-09-11 | 2023-09-06 | 0.455 | 130,000 | +0 | 0.00% | 59,150 |
| 2023-09-07 | 2023-09-05 | 0.440 | 130,000 | +0 | 0.00% | 57,200 |
| 2023-09-06 | 2023-09-04 | 0.435 | 130,000 | +0 | 0.00% | 56,550 |
| 2023-09-05 | 2023-08-31 | 0.440 | 130,000 | +0 | 0.00% | 57,200 |
| 2023-09-04 | 2023-08-30 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2023-08-31 | 2023-08-29 | 0.440 | 130,000 | +0 | 0.00% | 57,200 |
| 2023-08-30 | 2023-08-28 | 0.425 | 130,000 | +0 | 0.00% | 55,250 |
| 2023-08-29 | 2023-08-25 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2023-08-28 | 2023-08-24 | 0.445 | 130,000 | +0 | 0.00% | 57,850 |
| 2023-08-25 | 2023-08-23 | 0.450 | 130,000 | +0 | 0.00% | 58,500 |
| 2023-08-24 | 2023-08-22 | 0.450 | 130,000 | +0 | 0.00% | 58,500 |
| 2023-08-23 | 2023-08-21 | 0.455 | 130,000 | +0 | 0.00% | 59,150 |
| 2023-08-22 | 2023-08-18 | 0.455 | 130,000 | +0 | 0.00% | 59,150 |
| 2023-08-21 | 2023-08-17 | 0.450 | 130,000 | +0 | 0.00% | 58,500 |
| 2023-08-18 | 2023-08-16 | 0.460 | 130,000 | +0 | 0.00% | 59,800 |
| 2023-08-17 | 2023-08-15 | 0.470 | 130,000 | +0 | 0.00% | 61,100 |
| 2023-08-16 | 2023-08-14 | 0.475 | 130,000 | +0 | 0.00% | 61,750 |
| 2023-08-15 | 2023-08-11 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2023-08-14 | 2023-08-10 | 0.495 | 130,000 | +0 | 0.00% | 64,350 |
| 2023-08-11 | 2023-08-09 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2023-08-10 | 2023-08-08 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2023-08-09 | 2023-08-07 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2023-08-08 | 2023-08-04 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2023-08-07 | 2023-08-03 | 0.520 | 130,000 | +0 | 0.00% | 67,600 |
| 2023-08-04 | 2023-08-02 | 0.550 | 130,000 | +0 | 0.00% | 71,500 |
| 2023-08-03 | 2023-08-01 | 0.550 | 130,000 | +0 | 0.00% | 71,500 |
| 2023-08-02 | 2023-07-31 | 0.540 | 130,000 | +0 | 0.00% | 70,200 |
| 2023-08-01 | 2023-07-28 | 0.580 | 130,000 | +0 | 0.00% | 75,400 |
| 2023-07-31 | 2023-07-27 | 0.560 | 130,000 | +0 | 0.00% | 72,800 |
| 2023-07-28 | 2023-07-26 | 0.590 | 130,000 | +0 | 0.00% | 76,700 |
| 2023-07-27 | 2023-07-25 | 0.570 | 130,000 | +0 | 0.00% | 74,100 |
| 2023-07-26 | 2023-07-24 | 0.560 | 130,000 | +0 | 0.00% | 72,800 |
| 2023-07-25 | 2023-07-21 | 0.590 | 130,000 | +0 | 0.00% | 76,700 |
| 2023-07-24 | 2023-07-20 | 0.570 | 130,000 | +0 | 0.00% | 74,100 |
| 2023-07-21 | 2023-07-19 | 0.600 | 130,000 | +0 | 0.00% | 78,000 |
| 2023-07-20 | 2023-07-18 | 0.600 | 130,000 | +0 | 0.00% | 78,000 |
| 2023-07-19 | 2023-07-14 | 0.590 | 130,000 | +0 | 0.00% | 76,700 |
| 2023-07-18 | 2023-07-13 | 0.570 | 130,000 | +0 | 0.00% | 74,100 |
| 2023-07-14 | 2023-07-12 | 0.570 | 130,000 | +0 | 0.00% | 74,100 |
| 2023-07-13 | 2023-07-11 | 0.570 | 130,000 | +0 | 0.00% | 74,100 |
| 2023-07-12 | 2023-07-10 | 0.540 | 130,000 | +0 | 0.00% | 70,200 |
| 2023-07-11 | 2023-07-07 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2023-07-10 | 2023-07-06 | 0.520 | 130,000 | +0 | 0.00% | 67,600 |
| 2023-07-07 | 2023-07-05 | 0.540 | 130,000 | +0 | 0.00% | 70,200 |
| 2023-07-06 | 2023-07-04 | 0.540 | 130,000 | +0 | 0.00% | 70,200 |
| 2023-07-05 | 2023-07-03 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2023-07-04 | 2023-06-30 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2023-07-03 | 2023-06-29 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2023-06-30 | 2023-06-28 | 0.540 | 130,000 | +0 | 0.00% | 70,200 |
| 2023-06-29 | 2023-06-27 | 0.540 | 130,000 | +0 | 0.00% | 70,200 |
| 2023-06-28 | 2023-06-26 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2023-06-27 | 2023-06-23 | 0.550 | 130,000 | +0 | 0.00% | 71,500 |
| 2023-06-26 | 2023-06-21 | 0.550 | 130,000 | +0 | 0.00% | 71,500 |
| 2023-06-23 | 2023-06-20 | 0.570 | 130,000 | +0 | 0.00% | 74,100 |
| 2023-06-21 | 2023-06-19 | 0.580 | 130,000 | +0 | 0.00% | 75,400 |
| 2023-06-20 | 2023-06-16 | 0.600 | 130,000 | +0 | 0.00% | 78,000 |
| 2023-06-19 | 2023-06-15 | 0.560 | 130,000 | +0 | 0.00% | 72,800 |
| 2023-06-16 | 2023-06-14 | 0.570 | 130,000 | +0 | 0.00% | 74,100 |
| 2023-06-15 | 2023-06-13 | 0.590 | 130,000 | +0 | 0.00% | 76,700 |
| 2023-06-14 | 2023-06-12 | 0.580 | 130,000 | +0 | 0.00% | 75,400 |
| 2023-06-13 | 2023-06-09 | 0.560 | 130,000 | +0 | 0.00% | 72,800 |
| 2023-06-12 | 2023-06-08 | 0.570 | 130,000 | +0 | 0.00% | 74,100 |
| 2023-06-09 | 2023-06-07 | 0.570 | 130,000 | +0 | 0.00% | 74,100 |
| 2023-06-08 | 2023-06-06 | 0.570 | 130,000 | +0 | 0.00% | 74,100 |
| 2023-06-07 | 2023-06-05 | 0.580 | 130,000 | +0 | 0.00% | 75,400 |
| 2023-06-06 | 2023-06-02 | 0.580 | 130,000 | +0 | 0.00% | 75,400 |
| 2023-06-05 | 2023-06-01 | 0.580 | 130,000 | +0 | 0.00% | 75,400 |
| 2023-06-02 | 2023-05-31 | 0.590 | 130,000 | +0 | 0.00% | 76,700 |
| 2023-06-01 | 2023-05-30 | 0.580 | 130,000 | +0 | 0.00% | 75,400 |
| 2023-05-31 | 2023-05-29 | 0.590 | 130,000 | +0 | 0.00% | 76,700 |
| 2023-05-30 | 2023-05-25 | 0.590 | 130,000 | +0 | 0.00% | 76,700 |
| 2023-05-29 | 2023-05-24 | 0.590 | 130,000 | +0 | 0.00% | 76,700 |
| 2023-05-25 | 2023-05-23 | 0.590 | 130,000 | +0 | 0.00% | 76,700 |
| 2023-05-24 | 2023-05-22 | 0.590 | 130,000 | +0 | 0.00% | 76,700 |
| 2023-05-23 | 2023-05-19 | 0.600 | 130,000 | +0 | 0.00% | 78,000 |
| 2023-05-22 | 2023-05-18 | 0.600 | 130,000 | +0 | 0.00% | 78,000 |
| 2023-05-19 | 2023-05-17 | 0.610 | 130,000 | +0 | 0.00% | 79,300 |
| 2023-05-18 | 2023-05-16 | 0.600 | 130,000 | +0 | 0.00% | 78,000 |
| 2023-05-17 | 2023-05-15 | 0.610 | 130,000 | +0 | 0.00% | 79,300 |
| 2023-05-16 | 2023-05-12 | 0.600 | 130,000 | +0 | 0.00% | 78,000 |
| 2023-05-15 | 2023-05-11 | 0.600 | 130,000 | +0 | 0.00% | 78,000 |
| 2023-05-12 | 2023-05-10 | 0.600 | 130,000 | +0 | 0.00% | 78,000 |
| 2023-05-11 | 2023-05-09 | 0.600 | 130,000 | +0 | 0.00% | 78,000 |
| 2023-05-10 | 2023-05-08 | 0.600 | 130,000 | +0 | 0.00% | 78,000 |
| 2023-05-09 | 2023-05-05 | 0.610 | 130,000 | +0 | 0.00% | 79,300 |
| 2023-05-08 | 2023-05-04 | 0.610 | 130,000 | +0 | 0.00% | 79,300 |
| 2023-05-05 | 2023-05-03 | 0.600 | 130,000 | +0 | 0.00% | 78,000 |
| 2023-05-04 | 2023-05-02 | 0.610 | 130,000 | +0 | 0.00% | 79,300 |
| 2023-05-03 | 2023-04-28 | 0.610 | 130,000 | +0 | 0.00% | 79,300 |
| 2023-05-02 | 2023-04-27 | 0.630 | 130,000 | +0 | 0.00% | 81,900 |
| 2023-04-28 | 2023-04-26 | 0.630 | 130,000 | +0 | 0.00% | 81,900 |
| 2023-04-27 | 2023-04-25 | 0.630 | 130,000 | +0 | 0.00% | 81,900 |
| 2023-04-26 | 2023-04-24 | 0.640 | 130,000 | +0 | 0.00% | 83,200 |
| 2023-04-25 | 2023-04-21 | 0.650 | 130,000 | +0 | 0.00% | 84,500 |
| 2023-04-24 | 2023-04-20 | 0.640 | 130,000 | +0 | 0.00% | 83,200 |
| 2023-04-21 | 2023-04-19 | 0.640 | 130,000 | +0 | 0.00% | 83,200 |
| 2023-04-20 | 2023-04-18 | 0.650 | 130,000 | +0 | 0.00% | 84,500 |
| 2023-04-19 | 2023-04-17 | 0.630 | 130,000 | +0 | 0.00% | 81,900 |
| 2023-04-18 | 2023-04-14 | 0.620 | 130,000 | +0 | 0.00% | 80,600 |
| 2023-04-17 | 2023-04-13 | 0.620 | 130,000 | +0 | 0.00% | 80,600 |
| 2023-04-14 | 2023-04-12 | 0.620 | 130,000 | +0 | 0.00% | 80,600 |
| 2023-04-13 | 2023-04-11 | 0.610 | 130,000 | +0 | 0.00% | 79,300 |
| 2023-04-12 | 2023-04-06 | 0.590 | 130,000 | +0 | 0.00% | 76,700 |
| 2023-04-11 | 2023-04-04 | 0.580 | 130,000 | +0 | 0.00% | 75,400 |
| 2023-04-06 | 2023-04-03 | 0.560 | 130,000 | +0 | 0.00% | 72,800 |
| 2023-04-04 | 2023-03-31 | 0.570 | 130,000 | +0 | 0.00% | 74,100 |
| 2023-04-03 | 2023-03-30 | 0.540 | 130,000 | +0 | 0.00% | 70,200 |
| 2023-03-31 | 2023-03-29 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2023-03-30 | 2023-03-28 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2023-03-29 | 2023-03-27 | 0.540 | 130,000 | +0 | 0.00% | 70,200 |
| 2023-03-28 | 2023-03-24 | 0.520 | 130,000 | +0 | 0.00% | 67,600 |
| 2023-03-27 | 2023-03-23 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2023-03-24 | 2023-03-22 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2023-03-23 | 2023-03-21 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2023-03-22 | 2023-03-20 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2023-03-21 | 2023-03-17 | 0.550 | 130,000 | +0 | 0.00% | 71,500 |
| 2023-03-20 | 2023-03-16 | 0.540 | 130,000 | +0 | 0.00% | 70,200 |
| 2023-03-17 | 2023-03-15 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2023-03-16 | 2023-03-14 | 0.540 | 130,000 | +0 | 0.00% | 70,200 |
| 2023-03-15 | 2023-03-13 | 0.560 | 130,000 | +0 | 0.00% | 72,800 |
| 2023-03-14 | 2023-03-10 | 0.560 | 130,000 | +0 | 0.00% | 72,800 |
| 2023-03-13 | 2023-03-09 | 0.570 | 130,000 | +0 | 0.00% | 74,100 |
| 2023-03-10 | 2023-03-08 | 0.580 | 130,000 | +0 | 0.00% | 75,400 |
| 2023-03-09 | 2023-03-07 | 0.590 | 130,000 | +0 | 0.00% | 76,700 |
| 2023-03-08 | 2023-03-06 | 0.600 | 130,000 | +0 | 0.00% | 78,000 |
| 2023-03-07 | 2023-03-03 | 0.600 | 130,000 | +0 | 0.00% | 78,000 |
| 2023-03-06 | 2023-03-02 | 0.600 | 130,000 | +0 | 0.00% | 78,000 |
| 2023-03-03 | 2023-03-01 | 0.600 | 130,000 | +0 | 0.00% | 78,000 |
| 2023-03-02 | 2023-02-28 | 0.590 | 130,000 | +0 | 0.00% | 76,700 |
| 2023-03-01 | 2023-02-27 | 0.600 | 130,000 | +0 | 0.00% | 78,000 |
| 2023-02-28 | 2023-02-24 | 0.610 | 130,000 | +0 | 0.00% | 79,300 |
| 2023-02-27 | 2023-02-23 | 0.610 | 130,000 | +0 | 0.00% | 79,300 |
| 2023-02-24 | 2023-02-22 | 0.610 | 130,000 | +0 | 0.00% | 79,300 |
| 2023-02-23 | 2023-02-21 | 0.610 | 130,000 | +0 | 0.00% | 79,300 |
| 2023-02-22 | 2023-02-20 | 0.610 | 130,000 | +0 | 0.00% | 79,300 |
| 2023-02-21 | 2023-02-17 | 0.590 | 130,000 | +0 | 0.00% | 76,700 |
| 2023-02-20 | 2023-02-16 | 0.600 | 130,000 | +0 | 0.00% | 78,000 |
| 2023-02-17 | 2023-02-15 | 0.610 | 130,000 | +0 | 0.00% | 79,300 |
| 2023-02-16 | 2023-02-14 | 0.630 | 130,000 | +0 | 0.00% | 81,900 |
| 2023-02-15 | 2023-02-13 | 0.640 | 130,000 | +0 | 0.00% | 83,200 |
| 2023-02-14 | 2023-02-10 | 0.640 | 130,000 | +0 | 0.00% | 83,200 |
| 2023-02-13 | 2023-02-09 | 0.630 | 130,000 | +0 | 0.00% | 81,900 |
| 2023-02-10 | 2023-02-08 | 0.670 | 130,000 | +0 | 0.00% | 87,100 |
| 2023-02-09 | 2023-02-07 | 0.670 | 130,000 | +0 | 0.00% | 87,100 |
| 2023-02-08 | 2023-02-06 | 0.670 | 130,000 | +0 | 0.00% | 87,100 |
| 2023-02-07 | 2023-02-03 | 0.680 | 130,000 | +0 | 0.00% | 88,400 |
| 2023-02-06 | 2023-02-02 | 0.690 | 130,000 | +0 | 0.00% | 89,700 |
| 2023-02-03 | 2023-02-01 | 0.710 | 130,000 | +0 | 0.00% | 92,300 |
| 2023-02-02 | 2023-01-31 | 0.710 | 130,000 | +0 | 0.00% | 92,300 |
| 2023-02-01 | 2023-01-30 | 0.710 | 130,000 | +0 | 0.00% | 92,300 |
| 2023-01-31 | 2023-01-27 | 0.730 | 130,000 | +0 | 0.00% | 94,900 |
| 2023-01-30 | 2023-01-26 | 0.690 | 130,000 | +0 | 0.00% | 89,700 |
| 2023-01-27 | 2023-01-20 | 0.700 | 130,000 | +0 | 0.00% | 91,000 |
| 2023-01-26 | 2023-01-19 | 0.700 | 130,000 | +0 | 0.00% | 91,000 |
| 2023-01-20 | 2023-01-18 | 0.690 | 130,000 | +0 | 0.00% | 89,700 |
| 2023-01-19 | 2023-01-17 | 0.690 | 130,000 | +0 | 0.00% | 89,700 |
| 2023-01-18 | 2023-01-16 | 0.680 | 130,000 | +0 | 0.00% | 88,400 |
| 2023-01-17 | 2023-01-13 | 0.670 | 130,000 | +0 | 0.00% | 87,100 |
| 2023-01-16 | 2023-01-12 | 0.640 | 130,000 | +0 | 0.00% | 83,200 |
| 2023-01-13 | 2023-01-11 | 0.620 | 130,000 | +0 | 0.00% | 80,600 |
| 2023-01-12 | 2023-01-10 | 0.620 | 130,000 | +0 | 0.00% | 80,600 |
| 2023-01-11 | 2023-01-09 | 0.600 | 130,000 | +0 | 0.00% | 78,000 |
| 2023-01-10 | 2023-01-06 | 0.610 | 130,000 | +0 | 0.00% | 79,300 |
| 2023-01-09 | 2023-01-05 | 0.670 | 130,000 | +0 | 0.00% | 87,100 |
| 2023-01-06 | 2023-01-04 | 0.700 | 130,000 | +0 | 0.00% | 91,000 |
| 2023-01-05 | 2023-01-03 | 0.690 | 130,000 | +0 | 0.00% | 89,700 |
| 2023-01-04 | 2022-12-30 | 0.710 | 130,000 | +0 | 0.00% | 92,300 |
| 2023-01-03 | 2022-12-29 | 0.710 | 130,000 | +0 | 0.00% | 92,300 |
| 2022-12-30 | 2022-12-28 | 0.700 | 130,000 | +0 | 0.00% | 91,000 |
| 2022-12-29 | 2022-12-23 | 0.690 | 130,000 | +0 | 0.00% | 89,700 |
| 2022-12-28 | 2022-12-22 | 0.610 | 130,000 | +0 | 0.00% | 79,300 |
| 2022-12-23 | 2022-12-21 | 0.610 | 130,000 | +0 | 0.00% | 79,300 |
| 2022-12-22 | 2022-12-20 | 0.600 | 130,000 | +0 | 0.00% | 78,000 |
| 2022-12-21 | 2022-12-19 | 0.610 | 130,000 | +0 | 0.00% | 79,300 |
| 2022-12-20 | 2022-12-16 | 0.610 | 130,000 | +0 | 0.00% | 79,300 |
| 2022-12-19 | 2022-12-15 | 0.600 | 130,000 | +0 | 0.00% | 78,000 |
| 2022-12-16 | 2022-12-14 | 0.580 | 130,000 | +0 | 0.00% | 75,400 |
| 2022-12-15 | 2022-12-13 | 0.560 | 130,000 | +0 | 0.00% | 72,800 |
| 2022-12-14 | 2022-12-12 | 0.560 | 130,000 | +0 | 0.00% | 72,800 |
| 2022-12-13 | 2022-12-09 | 0.560 | 130,000 | +0 | 0.00% | 72,800 |
| 2022-12-12 | 2022-12-08 | 0.540 | 130,000 | +0 | 0.00% | 70,200 |
| 2022-12-09 | 2022-12-07 | 0.540 | 130,000 | +0 | 0.00% | 70,200 |
| 2022-12-08 | 2022-12-06 | 0.540 | 130,000 | +0 | 0.00% | 70,200 |
| 2022-12-07 | 2022-12-05 | 0.550 | 130,000 | +0 | 0.00% | 71,500 |
| 2022-12-06 | 2022-12-02 | 0.520 | 130,000 | +0 | 0.00% | 67,600 |
| 2022-12-05 | 2022-12-01 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2022-12-02 | 2022-11-30 | 0.495 | 130,000 | +0 | 0.00% | 64,350 |
| 2022-12-01 | 2022-11-29 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2022-11-30 | 2022-11-28 | 0.495 | 130,000 | +0 | 0.00% | 64,350 |
| 2022-11-29 | 2022-11-25 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2022-11-28 | 2022-11-24 | 0.475 | 130,000 | +0 | 0.00% | 61,750 |
| 2022-11-25 | 2022-11-23 | 0.460 | 130,000 | +0 | 0.00% | 59,800 |
| 2022-11-24 | 2022-11-22 | 0.460 | 130,000 | +0 | 0.00% | 59,800 |
| 2022-11-23 | 2022-11-21 | 0.450 | 130,000 | +0 | 0.00% | 58,500 |
| 2022-11-22 | 2022-11-18 | 0.460 | 130,000 | +0 | 0.00% | 59,800 |
| 2022-11-21 | 2022-11-17 | 0.460 | 130,000 | +0 | 0.00% | 59,800 |
| 2022-11-18 | 2022-11-16 | 0.480 | 130,000 | +0 | 0.00% | 62,400 |
| 2022-11-17 | 2022-11-15 | 0.460 | 130,000 | +0 | 0.00% | 59,800 |
| 2022-11-16 | 2022-11-14 | 0.460 | 130,000 | +0 | 0.00% | 59,800 |
| 2022-11-15 | 2022-11-11 | 0.450 | 130,000 | +0 | 0.00% | 58,500 |
| 2022-11-14 | 2022-11-10 | 0.450 | 130,000 | +0 | 0.00% | 58,500 |
| 2022-11-11 | 2022-11-09 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2022-11-10 | 2022-11-08 | 0.420 | 130,000 | +0 | 0.00% | 54,600 |
| 2022-11-09 | 2022-11-07 | 0.400 | 130,000 | +0 | 0.00% | 52,000 |
| 2022-11-08 | 2022-11-04 | 0.390 | 130,000 | +0 | 0.00% | 50,700 |
| 2022-11-07 | 2022-11-03 | 0.340 | 130,000 | +0 | 0.00% | 44,200 |
| 2022-11-04 | 2022-11-02 | 0.340 | 130,000 | +0 | 0.00% | 44,200 |
| 2022-11-03 | 2022-11-01 | 0.315 | 130,000 | +0 | 0.00% | 40,950 |
| 2022-11-02 | 2022-10-31 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2022-11-01 | 2022-10-28 | 0.330 | 130,000 | +0 | 0.00% | 42,900 |
| 2022-10-31 | 2022-10-27 | 0.320 | 130,000 | +0 | 0.00% | 41,600 |
| 2022-10-28 | 2022-10-26 | 0.330 | 130,000 | +0 | 0.00% | 42,900 |
| 2022-10-27 | 2022-10-25 | 0.310 | 130,000 | +0 | 0.00% | 40,300 |
| 2022-10-26 | 2022-10-24 | 0.320 | 130,000 | +0 | 0.00% | 41,600 |
| 2022-10-25 | 2022-10-21 | 0.350 | 130,000 | +0 | 0.00% | 45,500 |
| 2022-10-24 | 2022-10-20 | 0.350 | 130,000 | +0 | 0.00% | 45,500 |
| 2022-10-21 | 2022-10-19 | 0.360 | 130,000 | +0 | 0.00% | 46,800 |
| 2022-10-20 | 2022-10-18 | 0.350 | 130,000 | +0 | 0.00% | 45,500 |
| 2022-10-19 | 2022-10-17 | 0.350 | 130,000 | +0 | 0.00% | 45,500 |
| 2022-10-18 | 2022-10-14 | 0.340 | 130,000 | +0 | 0.00% | 44,200 |
| 2022-10-17 | 2022-10-13 | 0.310 | 130,000 | +0 | 0.00% | 40,300 |
| 2022-10-14 | 2022-10-12 | 0.330 | 130,000 | +0 | 0.00% | 42,900 |
| 2022-10-13 | 2022-10-11 | 0.365 | 130,000 | +0 | 0.00% | 47,450 |
| 2022-10-12 | 2022-10-10 | 0.340 | 130,000 | +0 | 0.00% | 44,200 |
| 2022-10-11 | 2022-10-07 | 0.365 | 130,000 | +0 | 0.00% | 47,450 |
| 2022-10-10 | 2022-10-06 | 0.375 | 130,000 | +0 | 0.00% | 48,750 |
| 2022-10-07 | 2022-10-05 | 0.385 | 130,000 | +0 | 0.00% | 50,050 |
| 2022-10-06 | 2022-10-03 | 0.365 | 130,000 | +0 | 0.00% | 47,450 |
| 2022-10-05 | 2022-09-30 | 0.380 | 130,000 | +0 | 0.00% | 49,400 |
| 2022-10-03 | 2022-09-29 | 0.370 | 130,000 | +0 | 0.00% | 48,100 |
| 2022-09-30 | 2022-09-28 | 0.380 | 130,000 | +0 | 0.00% | 49,400 |
| 2022-09-29 | 2022-09-27 | 0.405 | 130,000 | +0 | 0.00% | 52,650 |
| 2022-09-28 | 2022-09-26 | 0.410 | 130,000 | +0 | 0.00% | 53,300 |
| 2022-09-27 | 2022-09-23 | 0.420 | 130,000 | +0 | 0.00% | 54,600 |
| 2022-09-26 | 2022-09-22 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2022-09-23 | 2022-09-21 | 0.415 | 130,000 | +0 | 0.00% | 53,950 |
| 2022-09-22 | 2022-09-20 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2022-09-21 | 2022-09-19 | 0.420 | 130,000 | +0 | 0.00% | 54,600 |
| 2022-09-20 | 2022-09-16 | 0.440 | 130,000 | +0 | 0.00% | 57,200 |
| 2022-09-19 | 2022-09-15 | 0.460 | 130,000 | +0 | 0.00% | 59,800 |
| 2022-09-16 | 2022-09-14 | 0.460 | 130,000 | +0 | 0.00% | 59,800 |
| 2022-09-15 | 2022-09-13 | 0.480 | 130,000 | +0 | 0.00% | 62,400 |
| 2022-09-14 | 2022-09-09 | 0.485 | 130,000 | +0 | 0.00% | 63,050 |
| 2022-09-13 | 2022-09-08 | 0.485 | 130,000 | +0 | 0.00% | 63,050 |
| 2022-09-09 | 2022-09-07 | 0.495 | 130,000 | +0 | 0.00% | 64,350 |
| 2022-09-08 | 2022-09-06 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2022-09-07 | 2022-09-05 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2022-09-06 | 2022-09-02 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2022-09-05 | 2022-09-01 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2022-09-02 | 2022-08-31 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2022-09-01 | 2022-08-30 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2022-08-31 | 2022-08-29 | 0.495 | 130,000 | +0 | 0.00% | 64,350 |
| 2022-08-30 | 2022-08-26 | 0.480 | 130,000 | +0 | 0.00% | 62,400 |
| 2022-08-29 | 2022-08-25 | 0.480 | 130,000 | +0 | 0.00% | 62,400 |
| 2022-08-26 | 2022-08-24 | 0.455 | 130,000 | +0 | 0.00% | 59,150 |
| 2022-08-25 | 2022-08-23 | 0.495 | 130,000 | +0 | 0.00% | 64,350 |
| 2022-08-24 | 2022-08-22 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2022-08-23 | 2022-08-19 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2022-08-22 | 2022-08-18 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2022-08-19 | 2022-08-17 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2022-08-18 | 2022-08-16 | 0.485 | 130,000 | +0 | 0.00% | 63,050 |
| 2022-08-17 | 2022-08-15 | 0.485 | 130,000 | +0 | 0.00% | 63,050 |
| 2022-08-16 | 2022-08-12 | 0.485 | 130,000 | +0 | 0.00% | 63,050 |
| 2022-08-15 | 2022-08-11 | 0.485 | 130,000 | +0 | 0.00% | 63,050 |
| 2022-08-12 | 2022-08-10 | 0.480 | 130,000 | +0 | 0.00% | 62,400 |
| 2022-08-11 | 2022-08-09 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2022-08-10 | 2022-08-08 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2022-08-09 | 2022-08-05 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2022-08-08 | 2022-08-04 | 0.485 | 130,000 | +0 | 0.00% | 63,050 |
| 2022-08-05 | 2022-08-03 | 0.485 | 130,000 | +0 | 0.00% | 63,050 |
| 2022-08-04 | 2022-08-02 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2022-08-03 | 2022-08-01 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2022-08-02 | 2022-07-29 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2022-08-01 | 2022-07-28 | 0.520 | 130,000 | +0 | 0.00% | 67,600 |
| 2022-07-29 | 2022-07-27 | 0.520 | 130,000 | +0 | 0.00% | 67,600 |
| 2022-07-28 | 2022-07-26 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2022-07-27 | 2022-07-25 | 0.520 | 130,000 | +0 | 0.00% | 67,600 |
| 2022-07-26 | 2022-07-22 | 0.540 | 130,000 | +0 | 0.00% | 70,200 |
| 2022-07-25 | 2022-07-21 | 0.550 | 130,000 | +0 | 0.00% | 71,500 |
| 2022-07-22 | 2022-07-20 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2022-07-21 | 2022-07-19 | 0.520 | 130,000 | +0 | 0.00% | 67,600 |
| 2022-07-20 | 2022-07-18 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2022-07-19 | 2022-07-15 | 0.550 | 130,000 | +0 | 0.00% | 71,500 |
| 2022-07-18 | 2022-07-14 | 0.540 | 130,000 | +0 | 0.00% | 70,200 |
| 2022-07-15 | 2022-07-13 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2022-07-14 | 2022-07-12 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2022-07-13 | 2022-07-11 | 0.550 | 130,000 | +0 | 0.00% | 71,500 |
| 2022-07-12 | 2022-07-08 | 0.580 | 130,000 | +0 | 0.00% | 75,400 |
| 2022-07-11 | 2022-07-07 | 0.580 | 130,000 | +0 | 0.00% | 75,400 |
| 2022-07-08 | 2022-07-06 | 0.590 | 130,000 | +0 | 0.00% | 76,700 |
| 2022-07-07 | 2022-07-05 | 0.600 | 130,000 | +0 | 0.00% | 78,000 |
| 2022-07-06 | 2022-07-04 | 0.590 | 130,000 | +0 | 0.00% | 76,700 |
| 2022-07-05 | 2022-06-30 | 0.600 | 130,000 | +0 | 0.00% | 78,000 |
| 2022-07-04 | 2022-06-29 | 0.590 | 130,000 | +0 | 0.00% | 76,700 |
| 2022-06-30 | 2022-06-28 | 0.610 | 130,000 | +0 | 0.00% | 79,300 |
| 2022-06-29 | 2022-06-27 | 0.640 | 130,000 | +0 | 0.00% | 83,200 |
| 2022-06-28 | 2022-06-24 | 0.600 | 130,000 | +0 | 0.00% | 78,000 |
| 2022-06-27 | 2022-06-23 | 0.560 | 130,000 | +0 | 0.00% | 72,800 |
| 2022-06-24 | 2022-06-22 | 0.550 | 130,000 | +0 | 0.00% | 71,500 |
| 2022-06-23 | 2022-06-21 | 0.560 | 130,000 | +0 | 0.00% | 72,800 |
| 2022-06-22 | 2022-06-20 | 0.550 | 130,000 | +0 | 0.00% | 71,500 |
| 2022-06-21 | 2022-06-17 | 0.560 | 130,000 | +0 | 0.00% | 72,800 |
| 2022-06-20 | 2022-06-16 | 0.560 | 130,000 | +0 | 0.00% | 72,800 |
| 2022-06-17 | 2022-06-15 | 0.550 | 130,000 | +0 | 0.00% | 71,500 |
| 2022-06-16 | 2022-06-14 | 0.540 | 130,000 | +0 | 0.00% | 70,200 |
| 2022-06-15 | 2022-06-13 | 0.560 | 130,000 | +0 | 0.00% | 72,800 |
| 2022-06-14 | 2022-06-10 | 0.550 | 130,000 | +0 | 0.00% | 71,500 |
| 2022-06-13 | 2022-06-09 | 0.550 | 130,000 | +0 | 0.00% | 71,500 |
| 2022-06-10 | 2022-06-08 | 0.560 | 130,000 | +0 | 0.00% | 72,800 |
| 2022-06-09 | 2022-06-07 | 0.570 | 130,000 | +0 | 0.00% | 74,100 |
| 2022-06-08 | 2022-06-06 | 0.540 | 130,000 | +0 | 0.00% | 70,200 |
| 2022-06-07 | 2022-06-02 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2022-06-06 | 2022-06-01 | 0.560 | 130,000 | +0 | 0.00% | 72,800 |
| 2022-06-02 | 2022-05-31 | 0.560 | 130,000 | +0 | 0.00% | 72,800 |
| 2022-06-01 | 2022-05-30 | 0.550 | 130,000 | +0 | 0.00% | 71,500 |
| 2022-05-31 | 2022-05-27 | 0.550 | 130,000 | +0 | 0.00% | 71,500 |
| 2022-05-30 | 2022-05-26 | 0.550 | 130,000 | +0 | 0.00% | 71,500 |
| 2022-05-27 | 2022-05-25 | 0.560 | 130,000 | +0 | 0.00% | 72,800 |
| 2022-05-26 | 2022-05-24 | 0.560 | 130,000 | +0 | 0.00% | 72,800 |
| 2022-05-25 | 2022-05-23 | 0.560 | 130,000 | +0 | 0.00% | 72,800 |
| 2022-05-24 | 2022-05-20 | 0.560 | 130,000 | +0 | 0.00% | 72,800 |
| 2022-05-23 | 2022-05-19 | 0.540 | 130,000 | +0 | 0.00% | 70,200 |
| 2022-05-20 | 2022-05-18 | 0.540 | 130,000 | +0 | 0.00% | 70,200 |
| 2022-05-19 | 2022-05-17 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2022-05-18 | 2022-05-16 | 0.495 | 130,000 | +0 | 0.00% | 64,350 |
| 2022-05-17 | 2022-05-13 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2022-05-16 | 2022-05-12 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2022-05-13 | 2022-05-11 | 0.520 | 130,000 | +0 | 0.00% | 67,600 |
| 2022-05-12 | 2022-05-10 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2022-05-11 | 2022-05-06 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2022-05-10 | 2022-05-05 | 0.540 | 130,000 | +0 | 0.00% | 70,200 |
| 2022-05-06 | 2022-05-04 | 0.560 | 130,000 | +0 | 0.00% | 72,800 |
| 2022-05-05 | 2022-05-03 | 0.550 | 130,000 | +0 | 0.00% | 71,500 |
| 2022-05-04 | 2022-04-29 | 0.550 | 130,000 | +0 | 0.00% | 71,500 |
| 2022-05-03 | 2022-04-28 | 0.520 | 130,000 | +0 | 0.00% | 67,600 |
| 2022-04-29 | 2022-04-27 | 0.540 | 130,000 | +0 | 0.00% | 70,200 |
| 2022-04-28 | 2022-04-26 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2022-04-27 | 2022-04-25 | 0.520 | 130,000 | +0 | 0.00% | 67,600 |
| 2022-04-26 | 2022-04-22 | 0.570 | 130,000 | +0 | 0.00% | 74,100 |
| 2022-04-25 | 2022-04-21 | 0.590 | 130,000 | +0 | 0.00% | 76,700 |
| 2022-04-22 | 2022-04-20 | 0.590 | 130,000 | +0 | 0.00% | 76,700 |
| 2022-04-21 | 2022-04-19 | 0.590 | 130,000 | +0 | 0.00% | 76,700 |
| 2022-04-20 | 2022-04-14 | 0.590 | 130,000 | +0 | 0.00% | 76,700 |
| 2022-04-19 | 2022-04-13 | 0.570 | 130,000 | +0 | 0.00% | 74,100 |
| 2022-04-14 | 2022-04-12 | 0.580 | 130,000 | +0 | 0.00% | 75,400 |
| 2022-04-13 | 2022-04-11 | 0.560 | 130,000 | +0 | 0.00% | 72,800 |
| 2022-04-12 | 2022-04-08 | 0.570 | 130,000 | +0 | 0.00% | 74,100 |
| 2022-04-11 | 2022-04-07 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2022-04-08 | 2022-04-06 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2022-04-07 | 2022-04-04 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2022-04-06 | 2022-04-01 | 0.520 | 130,000 | +0 | 0.00% | 67,600 |
| 2022-04-04 | 2022-03-31 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2022-04-01 | 2022-03-30 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2022-03-31 | 2022-03-29 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2022-03-30 | 2022-03-28 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2022-03-29 | 2022-03-25 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2022-03-28 | 2022-03-24 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2022-03-25 | 2022-03-23 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2022-03-24 | 2022-03-22 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2022-03-23 | 2022-03-21 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2022-03-22 | 2022-03-18 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2022-03-21 | 2022-03-17 | 0.495 | 130,000 | +0 | 0.00% | 64,350 |
| 2022-03-18 | 2022-03-16 | 0.450 | 130,000 | +0 | 0.00% | 58,500 |
| 2022-03-17 | 2022-03-15 | 0.405 | 130,000 | +0 | 0.00% | 52,650 |
| 2022-03-16 | 2022-03-14 | 0.440 | 130,000 | +0 | 0.00% | 57,200 |
| 2022-03-15 | 2022-03-11 | 0.480 | 130,000 | +0 | 0.00% | 62,400 |
| 2022-03-14 | 2022-03-10 | 0.495 | 130,000 | +0 | 0.00% | 64,350 |
| 2022-03-11 | 2022-03-09 | 0.495 | 130,000 | +0 | 0.00% | 64,350 |
| 2022-03-10 | 2022-03-08 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2022-03-09 | 2022-03-07 | 0.520 | 130,000 | +0 | 0.00% | 67,600 |
| 2022-03-08 | 2022-03-04 | 0.540 | 130,000 | +0 | 0.00% | 70,200 |
| 2022-03-07 | 2022-03-03 | 0.560 | 130,000 | +0 | 0.00% | 72,800 |
| 2022-03-04 | 2022-03-02 | 0.570 | 130,000 | +0 | 0.00% | 74,100 |
| 2022-03-03 | 2022-03-01 | 0.580 | 130,000 | +0 | 0.00% | 75,400 |
| 2022-03-02 | 2022-02-28 | 0.590 | 130,000 | +0 | 0.00% | 76,700 |
| 2022-03-01 | 2022-02-25 | 0.610 | 130,000 | +0 | 0.00% | 79,300 |
| 2022-02-28 | 2022-02-24 | 0.590 | 130,000 | -30,000 | 0.00% | 76,700 |
| 2022-01-24 | 2022-01-20 | 0.700 | 160,000 | +30,000 | 0.01% | 112,000 |
| 2022-01-05 | 2022-01-03 | 0.880 | 130,000 | -30,000 | 0.00% | 114,400 |
| 2021-09-03 | 2021-09-01 | 1.240 | 160,000 | -10,000 | 0.01% | 198,400 |
| 2021-07-22 | 2021-07-20 | 1.070 | 170,000 | +10,000 | 0.01% | 181,900 |
| 2021-07-19 | 2021-07-15 | 1.300 | 160,000 | +20,000 | 0.01% | 208,000 |
| 2021-07-14 | 2021-07-12 | 1.010 | 140,000 | -30,000 | 0.01% | 141,400 |
| 2021-02-19 | 2021-02-17 | 0.880 | 170,000 | -30,000 | 0.01% | 149,600 |
| 2021-02-01 | 2021-01-28 | 0.790 | 200,000 | +15,000 | 0.01% | 158,000 |
| 2021-01-28 | 2021-01-26 | 0.790 | 185,000 | +15,000 | 0.01% | 146,150 |
| 2021-01-14 | 2021-01-12 | 0.840 | 170,000 | +30,000 | 0.01% | 142,800 |
| 2021-01-05 | 2020-12-31 | 0.860 | 140,000 | -30,000 | 0.01% | 120,400 |
| 2020-12-28 | 2020-12-22 | 0.770 | 170,000 | +30,000 | 0.01% | 130,900 |
| 2020-12-10 | 2020-12-08 | 0.890 | 140,000 | +30,000 | 0.01% | 124,600 |
| 2020-08-04 | 2020-07-31 | 1.120 | 110,000 | -100,000 | 0.00% | 123,200 |
| 2020-07-28 | 2020-07-24 | 0.810 | 210,000 | -110,000 | 0.01% | 170,100 |
| 2020-07-23 | 2020-07-21 | 0.920 | 320,000 | +150,000 | 0.01% | 294,400 |
| 2020-07-21 | 2020-07-17 | 1.020 | 170,000 | -10,000 | 0.01% | 173,400 |
| 2020-07-17 | 2020-07-15 | 1.290 | 180,000 | +20,000 | 0.01% | 232,200 |
| 2020-07-15 | 2020-07-13 | 1.420 | 160,000 | -10,000 | 0.01% | 227,200 |
| 2020-07-14 | 2020-07-10 | 1.300 | 170,000 | +10,000 | 0.01% | 221,000 |
| 2020-07-08 | 2020-07-06 | 1.430 | 160,000 | -10,000 | 0.01% | 228,800 |
| 2020-07-07 | 2020-07-03 | 1.320 | 170,000 | +10,000 | 0.01% | 224,400 |
| 2020-06-23 | 2020-06-19 | 1.230 | 160,000 | -90,000 | 0.01% | 196,800 |
| 2020-06-19 | 2020-06-17 | 1.200 | 250,000 | +20,000 | 0.01% | 300,000 |
| 2020-06-16 | 2020-06-12 | 1.260 | 230,000 | +10,000 | 0.01% | 289,800 |
| 2020-06-15 | 2020-06-11 | 1.260 | 220,000 | +40,000 | 0.01% | 277,200 |
| 2020-06-12 | 2020-06-10 | 1.340 | 180,000 | +30,000 | 0.01% | 241,200 |
| 2020-06-11 | 2020-06-09 | 1.310 | 150,000 | +50,000 | 0.01% | 196,500 |
| 2020-01-31 | 2020-01-29 | 2.140 | 100,000 | -40,000 | 0.00% | 214,000 |
| 2020-01-20 | 2020-01-16 | 2.670 | 140,000 | +40,000 | 0.01% | 373,800 |
| 2020-01-14 | 2020-01-10 | 2.540 | 100,000 | +10,000 | 0.00% | 254,000 |
| 2019-12-23 | 2019-12-19 | 2.770 | 90,000 | -3,000 | 0.00% | 249,300 |
| 2019-11-01 | 2019-10-30 | 2.340 | 93,000 | +20,000 | 0.00% | 217,620 |
| 2019-10-31 | 2019-10-29 | 2.450 | 73,000 | +20,000 | 0.00% | 178,850 |
| 2019-10-24 | 2019-10-22 | 2.460 | 53,000 | +20,000 | 0.00% | 130,380 |
| 2019-10-22 | 2019-10-18 | 2.390 | 33,000 | +20,000 | 0.00% | 78,870 |
| 2019-09-23 | 2019-09-19 | 2.775 | 13,000 | +491 | 0.00% | 36,071 |
| 2019-08-15 | 2019-08-13 | 2.681 | 12,509 | -4,812 | 0.00% | 33,539 |
| 2019-06-06 | 2019-06-04 | 3.281 | 17,321 | +806 | 0.00% | 56,824 |
| 2019-05-21 | 2019-05-17 | 3.804 | 16,515 | +2,752 | 0.00% | 62,819 |
| 2018-12-19 | 2018-12-17 | 4.632 | 13,763 | -9,175 | 0.00% | 63,752 |
| 2018-12-17 | 2018-12-13 | 4.796 | 22,938 | +9,175 | 0.00% | 110,001 |
| 2018-11-05 | 2018-11-01 | 4.087 | 13,763 | -9,175 | 0.00% | 56,252 |
| 2018-11-01 | 2018-10-30 | 3.836 | 22,938 | +9,175 | 0.00% | 88,001 |
| 2018-09-17 | 2018-09-13 | 4.840 | 13,763 | +312 | 0.00% | 66,612 |
| 2018-07-04 | 2018-06-29 | 5.832 | 13,451 | -8,967 | 0.00% | 78,453 |
| 2018-06-29 | 2018-06-27 | 5.676 | 22,418 | +8,967 | 0.00% | 127,252 |
| 2018-06-27 | 2018-06-25 | 6.279 | 13,451 | -7,173 | 0.00% | 84,453 |
| 2018-06-25 | 2018-06-21 | 6.245 | 20,624 | +8,967 | 0.00% | 128,799 |
| 2018-05-23 | 2018-05-18 | 7.698 | 11,657 | +241 | 0.00% | 89,737 |
| 2018-04-19 | 2018-04-17 | 7.015 | 11,416 | +2,635 | 0.00% | 80,082 |
| 2018-04-11 | 2018-04-09 | 6.776 | 8,781 | -8,782 | 0.00% | 59,498 |
| 2018-04-06 | 2018-04-03 | 6.776 | 17,563 | -8,781 | 0.00% | 119,002 |
| 2018-04-03 | 2018-03-28 | 6.389 | 26,344 | +8,781 | 0.00% | 168,300 |
| 2018-03-29 | 2018-03-27 | 7.049 | 17,563 | +8,782 | 0.00% | 123,803 |
| 2018-01-30 | 2018-01-26 | 8.939 | 8,781 | +8,781 | 0.00% | 78,497 |
| 2017-09-15 | 2017-09-13 | 9.737 | 0 | -8,781 | ||
| 2017-08-17 | 2017-08-15 | 8.666 | 8,781 | +8,781 | 0.00% | 76,097 |
| 2017-07-14 | 2017-07-12 | 8.245 | 0 | -13,172 | ||
| 2017-07-11 | 2017-07-07 | 8.313 | 13,172 | +13,172 | 0.00% | 109,500 |
| 2017-05-12 | 2017-05-10 | 5.245 | 0 | -8,598 | ||
| 2017-05-09 | 2017-05-05 | 4.722 | 8,598 | +8,598 | 0.00% | 40,598 |
| 2017-03-28 | 2017-03-24 | 5.734 | 0 | -17,197 | ||
| 2017-03-21 | 2017-03-17 | 5.047 | 17,197 | +17,197 | 0.00% | 86,801 |
| 2017-03-15 | 2017-03-13 | 5.489 | 0 | -4,299 | ||
| 2017-03-06 | 2017-03-02 | 4.408 | 4,299 | -4,299 | 0.00% | 18,949 |
| 2017-01-26 | 2017-01-24 | 3.175 | 8,598 | +8,598 | 0.00% | 27,299 |
| 2017-01-17 | 2017-01-13 | 2.814 | 0 | -8,598 | ||
| 2016-11-11 | 2016-11-09 | 2.780 | 8,598 | +8,598 | 0.00% | 23,899 |
| 2016-10-24 | 2016-10-19 | 2.989 | 0 | -8,598 | ||
| 2016-09-26 | 2016-09-22 | 2.977 | 8,598 | +8,598 | 0.00% | 25,599 |
| 2016-09-21 | 2016-09-19 | 3.047 | 0 | -8,598 | ||
| 2016-09-15 | 2016-09-13 | 2.966 | 8,598 | +8,598 | 0.00% | 25,499 |
| 2015-05-07 | 2015-05-05 | 6.634 | 0 | -12,210 | ||
| 2015-04-13 | 2015-04-09 | 6.880 | 12,210 | -48,841 | 0.00% | 83,999 |
| 2014-05-30 | 2014-05-28 | 4.959 | 61,051 | +1,461 | 0.00% | 302,745 |
| 2013-12-18 | 2013-12-16 | 6.167 | 59,590 | +19,863 | 0.00% | 367,499 |
| 2013-11-07 | 2013-11-05 | 6.872 | 39,727 | +39,727 | 0.00% | 273,002 |
| 2013-09-24 | 2013-09-19 | 6.469 | 0 | -15,891 | ||
| 2013-06-28 | 2013-06-26 | 4.871 | 15,891 | -6,356 | 0.00% | 77,402 |
| 2013-05-21 | 2013-05-16 | 5.563 | 22,247 | +6,356 | 0.00% | 123,760 |
| 2013-05-08 | 2013-05-06 | 5.915 | 15,891 | -7,945 | 0.00% | 94,002 |
| 2013-05-06 | 2013-05-02 | 5.941 | 23,836 | +7,945 | 0.00% | 141,600 |
| 2013-04-24 | 2013-04-22 | 6.633 | 15,891 | +15,891 | 0.00% | 105,402 |
| 2013-01-10 | 2013-01-08 | 7.879 | 0 | -2,384 | ||
| 2013-01-07 | 2013-01-03 | 7.451 | 2,384 | +2,384 | 0.00% | 17,763 |
| 2011-12-29 | 2011-12-23 | 9.641 | 0 | -3,973 | ||
| 2011-12-06 | 2011-12-02 | 9.427 | 3,973 | +3,973 | 0.00% | 37,453 |
| 2011-04-11 | 2011-04-07 | 10.547 | 0 | -397 | ||
| 2011-04-08 | 2011-04-06 | 10.522 | 397 | +397 | 0.00% | 4,177 |
| 2011-03-25 | 2011-03-23 | 10.069 | 0 | -397 | ||
| 2010-12-14 | 2010-12-10 | 9.301 | 397 | 0.00% | 3,693 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy