History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 3,163,500 +0 0.03% 452,380
2025-10-13 2025-10-09 0.143 3,163,500 +0 0.03% 452,380
2025-10-10 2025-10-08 0.143 3,163,500 +0 0.03% 452,380
2025-10-09 2025-10-06 0.143 3,163,500 +0 0.03% 452,380
2025-10-08 2025-10-03 0.143 3,163,500 +0 0.03% 452,380
2025-10-06 2025-10-02 0.143 3,163,500 +0 0.03% 452,380
2025-10-03 2025-09-30 0.143 3,163,500 +0 0.03% 452,380
2025-10-02 2025-09-29 0.143 3,163,500 +0 0.03% 452,380
2025-09-30 2025-09-26 0.143 3,163,500 +0 0.03% 452,380
2025-09-29 2025-09-25 0.143 3,163,500 +0 0.03% 452,380
2025-09-26 2025-09-24 0.143 3,163,500 +0 0.03% 452,380
2025-09-25 2025-09-23 0.143 3,163,500 +0 0.03% 452,380
2025-09-24 2025-09-22 0.143 3,163,500 +0 0.03% 452,380
2025-09-23 2025-09-19 0.143 3,163,500 +0 0.03% 452,380
2025-09-22 2025-09-18 0.143 3,163,500 +0 0.03% 452,380
2025-09-19 2025-09-17 0.143 3,163,500 +0 0.03% 452,380
2025-09-18 2025-09-16 0.143 3,163,500 +0 0.03% 452,380
2025-09-17 2025-09-15 0.143 3,163,500 +0 0.03% 452,380
2025-09-16 2025-09-12 0.143 3,163,500 +0 0.03% 452,380
2025-09-15 2025-09-11 0.143 3,163,500 +0 0.03% 452,380
2025-09-12 2025-09-10 0.143 3,163,500 +0 0.03% 452,380
2025-09-11 2025-09-09 0.143 3,163,500 +0 0.03% 452,380
2025-09-10 2025-09-08 0.143 3,163,500 +0 0.03% 452,380
2025-09-09 2025-09-05 0.143 3,163,500 +0 0.03% 452,380
2025-09-08 2025-09-04 0.143 3,163,500 +0 0.03% 452,380
2025-09-05 2025-09-03 0.143 3,163,500 +0 0.03% 452,380
2025-09-04 2025-09-02 0.143 3,163,500 +0 0.03% 452,380
2025-09-03 2025-09-01 0.143 3,163,500 +0 0.03% 452,380
2025-09-02 2025-08-29 0.143 3,163,500 +0 0.03% 452,380
2025-09-01 2025-08-28 0.143 3,163,500 +0 0.03% 452,380
2025-08-29 2025-08-27 0.143 3,163,500 +0 0.03% 452,380
2025-08-28 2025-08-26 0.143 3,163,500 +0 0.03% 452,380
2025-08-27 2025-08-25 0.143 3,163,500 +0 0.03% 452,380
2025-08-26 2025-08-22 0.143 3,163,500 +0 0.03% 452,380
2025-08-25 2025-08-21 0.143 3,163,500 +0 0.03% 452,380
2025-08-22 2025-08-20 0.143 3,163,500 +0 0.03% 452,380
2025-08-21 2025-08-19 0.143 3,163,500 +0 0.03% 452,380
2025-08-20 2025-08-18 0.143 3,163,500 +0 0.03% 452,380
2025-08-19 2025-08-15 0.143 3,163,500 +0 0.03% 452,380
2025-08-18 2025-08-14 0.143 3,163,500 +0 0.03% 452,380
2025-08-15 2025-08-13 0.143 3,163,500 +0 0.03% 452,380
2025-08-14 2025-08-12 0.143 3,163,500 +0 0.03% 452,380
2025-08-13 2025-08-11 0.143 3,163,500 +0 0.03% 452,380
2025-08-12 2025-08-08 0.143 3,163,500 +0 0.03% 452,380
2025-08-11 2025-08-07 0.143 3,163,500 +0 0.03% 452,380
2025-08-08 2025-08-06 0.143 3,163,500 +0 0.03% 452,380
2025-08-07 2025-08-05 0.143 3,163,500 +0 0.03% 452,380
2025-08-06 2025-08-04 0.143 3,163,500 +0 0.03% 452,380
2025-08-05 2025-08-01 0.143 3,163,500 +0 0.03% 452,380
2025-08-04 2025-07-31 0.143 3,163,500 +0 0.03% 452,380
2025-08-01 2025-07-30 0.143 3,163,500 +0 0.03% 452,380
2025-07-31 2025-07-29 0.143 3,163,500 +0 0.03% 452,380
2025-07-30 2025-07-28 0.143 3,163,500 +0 0.03% 452,380
2025-07-29 2025-07-25 0.143 3,163,500 +0 0.03% 452,380
2025-07-28 2025-07-24 0.143 3,163,500 +0 0.03% 452,380
2025-07-25 2025-07-23 0.143 3,163,500 +0 0.03% 452,380
2025-07-24 2025-07-22 0.143 3,163,500 +0 0.03% 452,380
2025-07-23 2025-07-21 0.143 3,163,500 +0 0.03% 452,380
2025-07-22 2025-07-18 0.143 3,163,500 +0 0.03% 452,380
2025-07-21 2025-07-17 0.143 3,163,500 +0 0.03% 452,380
2025-07-18 2025-07-16 0.143 3,163,500 +0 0.03% 452,380
2025-07-17 2025-07-15 0.143 3,163,500 +0 0.03% 452,380
2025-07-16 2025-07-14 0.143 3,163,500 +0 0.03% 452,380
2025-07-15 2025-07-11 0.143 3,163,500 +0 0.03% 452,380
2025-07-14 2025-07-10 0.143 3,163,500 +0 0.03% 452,380
2025-07-11 2025-07-09 0.143 3,163,500 +0 0.03% 452,380
2025-07-10 2025-07-08 0.143 3,163,500 +0 0.03% 452,380
2025-07-09 2025-07-07 0.143 3,163,500 +0 0.03% 452,380
2025-07-08 2025-07-04 0.143 3,163,500 +0 0.03% 452,380
2025-07-07 2025-07-03 0.143 3,163,500 +0 0.03% 452,380
2025-07-04 2025-07-02 0.143 3,163,500 +0 0.03% 452,380
2025-07-03 2025-06-30 0.143 3,163,500 +0 0.03% 452,380
2025-07-02 2025-06-27 0.146 3,163,500 +0 0.03% 461,871
2025-06-30 2025-06-26 0.149 3,163,500 +0 0.03% 471,362
2025-06-27 2025-06-25 0.148 3,163,500 -461,000 0.03% 468,198
2025-06-18 2025-06-16 0.149 3,624,500 -20,000 0.04% 540,050
2025-06-17 2025-06-13 0.149 3,644,500 -40,000 0.04% 543,030
2025-06-13 2025-06-11 0.149 3,684,500 -60,000 0.04% 548,990
2025-06-05 2025-06-03 0.148 3,744,500 -140,000 0.04% 554,186
2025-06-02 2025-05-29 0.144 3,884,500 +192,000 0.04% 559,368
2025-03-27 2025-03-25 0.104 3,692,500 -20,000 0.11% 384,020
2025-03-10 2025-03-06 0.098 3,712,500 -5,000 0.11% 363,825
2025-02-28 2025-02-26 0.104 3,717,500 -10,000 0.11% 386,620
2025-02-25 2025-02-21 0.100 3,727,500 -30,000 0.11% 372,750
2025-02-20 2025-02-18 0.102 3,757,500 -10,000 0.11% 383,265
2025-01-27 2025-01-23 0.099 3,767,500 +30,000 0.11% 372,982
2025-01-23 2025-01-21 0.105 3,737,500 -100,000 0.11% 392,438
2025-01-22 2025-01-20 0.108 3,837,500 +40,000 0.11% 414,450
2025-01-16 2025-01-14 0.062 3,797,500 +108,000 0.11% 235,445
2025-01-13 2025-01-09 0.069 3,689,500 +42,000 0.11% 254,576
2025-01-06 2025-01-02 0.072 3,647,500 +30,000 0.11% 262,620
2024-12-30 2024-12-24 0.078 3,617,500 +100,000 0.11% 282,165
2024-12-18 2024-12-16 0.093 3,517,500 +30,000 0.11% 327,128
2024-12-16 2024-12-12 0.106 3,487,500 -100,000 0.10% 369,675
2024-12-13 2024-12-11 0.109 3,587,500 +100,000 0.11% 391,038
2024-11-21 2024-11-19 0.121 3,487,500 -50,000 0.10% 421,988
2024-11-14 2024-11-12 0.123 3,537,500 +50,000 0.11% 435,112
2024-10-22 2024-10-18 0.143 3,487,500 +50,000 0.10% 498,712
2024-09-27 2024-09-25 0.102 3,437,500 +100,000 0.10% 350,625
2024-08-13 2024-08-09 0.134 3,337,500 +50,000 0.10% 447,225
2024-07-29 2024-07-25 0.145 3,287,500 +50,000 0.11% 476,687
2024-07-15 2024-07-11 0.200 3,237,500 -60,000 0.11% 647,500
2024-07-08 2024-07-04 0.210 3,297,500 -168,000 0.12% 692,475
2024-07-03 2024-06-28 0.219 3,465,500 +34,500 0.12% 758,944
2024-06-28 2024-06-26 0.224 3,431,000 +133,500 0.12% 768,544
2024-06-19 2024-06-17 0.219 3,297,500 +40,000 0.12% 722,152
2024-05-23 2024-05-21 0.245 3,257,500 +60,000 0.11% 798,088
2024-03-06 2024-03-04 0.245 3,197,500 -200,000 0.11% 783,388
2024-01-03 2023-12-29 0.330 3,397,500 -4,000 0.12% 1,121,175
2023-12-27 2023-12-21 0.310 3,401,500 -6,000 0.12% 1,054,465
2023-12-18 2023-12-14 0.305 3,407,500 -210,000 0.12% 1,039,288
2023-11-14 2023-11-10 0.350 3,617,500 +30,000 0.13% 1,266,125
2023-10-17 2023-10-13 0.485 3,587,500 -20,000 0.13% 1,739,938
2023-08-28 2023-08-24 0.445 3,607,500 -20,000 0.13% 1,605,338
2023-07-18 2023-07-13 0.570 3,627,500 +30,000 0.13% 2,067,675
2023-07-14 2023-07-12 0.570 3,597,500 -30,000 0.13% 2,050,575
2023-06-20 2023-06-16 0.600 3,627,500 -30,000 0.13% 2,176,500
2023-05-15 2023-05-11 0.600 3,657,500 -30,000 0.13% 2,194,500
2023-03-16 2023-03-14 0.540 3,687,500 -20,000 0.13% 1,991,250
2023-03-14 2023-03-10 0.560 3,707,500 -66,000 0.14% 2,076,200
2023-03-13 2023-03-09 0.570 3,773,500 -100,000 0.14% 2,150,895
2023-02-13 2023-02-09 0.630 3,873,500 -10,000 0.14% 2,440,305
2023-01-31 2023-01-27 0.730 3,883,500 -72,000 0.14% 2,834,955
2023-01-30 2023-01-26 0.690 3,955,500 -12,000 0.14% 2,729,295
2023-01-09 2023-01-05 0.670 3,967,500 -60,000 0.14% 2,658,225
2023-01-06 2023-01-04 0.700 4,027,500 +50,000 0.15% 2,819,250
2022-12-30 2022-12-28 0.700 3,977,500 +100,000 0.14% 2,784,250
2022-12-23 2022-12-21 0.610 3,877,500 -20,000 0.14% 2,365,275
2022-12-19 2022-12-15 0.600 3,897,500 -20,000 0.14% 2,338,500
2022-12-13 2022-12-09 0.560 3,917,500 +100,000 0.14% 2,193,800
2022-12-07 2022-12-05 0.550 3,817,500 -20,000 0.14% 2,099,625
2022-11-14 2022-11-10 0.450 3,837,500 -42,000 0.14% 1,726,875
2022-11-11 2022-11-09 0.430 3,879,500 -20,000 0.14% 1,668,185
2022-11-09 2022-11-07 0.400 3,899,500 -26,000 0.14% 1,559,800
2022-11-03 2022-11-01 0.315 3,925,500 +20,000 0.14% 1,236,532
2022-09-30 2022-09-28 0.380 3,905,500 +12,000 0.14% 1,484,090
2022-09-23 2022-09-21 0.415 3,893,500 -10,000 0.14% 1,615,802
2022-09-21 2022-09-19 0.420 3,903,500 +30,000 0.14% 1,639,470
2022-09-14 2022-09-09 0.485 3,873,500 +20,000 0.14% 1,878,648
2022-08-23 2022-08-19 0.510 3,853,500 -20,000 0.14% 1,965,285
2022-08-15 2022-08-11 0.485 3,873,500 +20,000 0.14% 1,878,648
2022-07-22 2022-07-20 0.530 3,853,500 -4,000 0.14% 2,042,355
2022-07-18 2022-07-14 0.540 3,857,500 -20,000 0.14% 2,083,050
2022-07-06 2022-07-04 0.590 3,877,500 -30,000 0.14% 2,287,725
2022-06-09 2022-06-07 0.570 3,907,500 -20,000 0.14% 2,227,275
2022-03-22 2022-03-18 0.530 3,927,500 -50,000 0.14% 2,081,575
2022-03-21 2022-03-17 0.495 3,977,500 -50,000 0.14% 1,968,862
2022-03-16 2022-03-14 0.440 4,027,500 -50,000 0.15% 1,772,100
2022-03-15 2022-03-11 0.480 4,077,500 +16,000 0.15% 1,957,200
2022-03-11 2022-03-09 0.495 4,061,500 +30,000 0.15% 2,010,442
2022-03-03 2022-03-01 0.580 4,031,500 +30,000 0.15% 2,338,270
2022-02-28 2022-02-24 0.590 4,001,500 +20,000 0.15% 2,360,885
2022-02-18 2022-02-16 0.660 3,981,500 +20,000 0.15% 2,627,790
2022-01-27 2022-01-25 0.650 3,961,500 +60,000 0.14% 2,574,975
2022-01-18 2022-01-14 0.710 3,901,500 +30,000 0.14% 2,770,065
2022-01-14 2022-01-12 0.750 3,871,500 +10,000 0.14% 2,903,625
2022-01-11 2022-01-07 0.770 3,861,500 +50,000 0.14% 2,973,355
2022-01-03 2021-12-29 0.850 3,811,500 +5,000 0.14% 3,239,775
2021-12-29 2021-12-24 0.880 3,806,500 -100,000 0.14% 3,349,720
2021-12-22 2021-12-20 0.880 3,906,500 +50,000 0.14% 3,437,720
2021-12-14 2021-12-10 0.930 3,856,500 -10,000 0.14% 3,586,545
2021-12-09 2021-12-07 0.920 3,866,500 +30,000 0.14% 3,557,180
2021-11-29 2021-11-25 0.960 3,836,500 -20,000 0.14% 3,683,040
2021-11-25 2021-11-23 0.990 3,856,500 +20,000 0.14% 3,817,935
2021-11-24 2021-11-22 1.010 3,836,500 +20,000 0.14% 3,874,865
2021-11-23 2021-11-19 1.070 3,816,500 -40,000 0.14% 4,083,655
2021-11-05 2021-11-03 0.960 3,856,500 -20,000 0.14% 3,702,240
2021-10-27 2021-10-25 1.020 3,876,500 -30,000 0.14% 3,954,030
2021-10-11 2021-10-07 0.940 3,906,500 -15,000 0.14% 3,672,110
2021-09-28 2021-09-24 0.860 3,921,500 +15,000 0.14% 3,372,490
2021-09-27 2021-09-23 0.900 3,906,500 -10,000 0.14% 3,515,850
2021-09-17 2021-09-15 0.920 3,916,500 +10,000 0.14% 3,603,180
2021-09-16 2021-09-14 0.950 3,906,500 -100,000 0.14% 3,711,175
2021-09-13 2021-09-09 1.020 4,006,500 +20,000 0.15% 4,086,630
2021-09-09 2021-09-07 1.070 3,986,500 +40,000 0.15% 4,265,555
2021-09-07 2021-09-03 1.120 3,946,500 +100,000 0.14% 4,420,080
2021-09-06 2021-09-02 1.140 3,846,500 +80,000 0.14% 4,385,010
2021-09-03 2021-09-01 1.240 3,766,500 -20,000 0.14% 4,670,460
2021-09-02 2021-08-31 1.250 3,786,500 +14,000 0.14% 4,733,125
2021-09-01 2021-08-30 1.250 3,772,500 +10,000 0.14% 4,715,625
2021-08-31 2021-08-27 1.250 3,762,500 -10,000 0.14% 4,703,125
2021-08-30 2021-08-26 1.240 3,772,500 -10,000 0.14% 4,677,900
2021-08-27 2021-08-25 1.230 3,782,500 -527,000 0.14% 4,652,475
2021-08-26 2021-08-24 1.090 4,309,500 -5,000 0.16% 4,697,355
2021-08-24 2021-08-20 1.040 4,314,500 -10,000 0.16% 4,487,080
2021-08-11 2021-08-09 1.090 4,324,500 -23,000 0.16% 4,713,705
2021-08-10 2021-08-06 1.130 4,347,500 -100,000 0.16% 4,912,675
2021-08-09 2021-08-05 1.120 4,447,500 +10,000 0.16% 4,981,200
2021-08-04 2021-08-02 1.140 4,437,500 +160,000 0.16% 5,058,750
2021-08-03 2021-07-30 1.220 4,277,500 -100,000 0.16% 5,218,550
2021-08-02 2021-07-29 1.210 4,377,500 -120,000 0.16% 5,296,775
2021-07-29 2021-07-27 1.060 4,497,500 +60,000 0.16% 4,767,350
2021-07-28 2021-07-26 1.130 4,437,500 -10,000 0.16% 5,014,375
2021-07-27 2021-07-23 1.140 4,447,500 +40,000 0.16% 5,070,150
2021-07-26 2021-07-22 1.130 4,407,500 -20,000 0.16% 4,980,475
2021-07-23 2021-07-21 1.110 4,427,500 +38,000 0.16% 4,914,525
2021-07-22 2021-07-20 1.070 4,389,500 +52,000 0.16% 4,696,765
2021-07-21 2021-07-19 1.180 4,337,500 +230,000 0.16% 5,118,250
2021-07-20 2021-07-16 1.280 4,107,500 -105,000 0.15% 5,257,600
2021-07-19 2021-07-15 1.300 4,212,500 +165,000 0.15% 5,476,250
2021-07-16 2021-07-14 1.150 4,047,500 -360,000 0.15% 4,654,625
2021-07-15 2021-07-13 1.280 4,407,500 +219,000 0.16% 5,641,600
2021-07-14 2021-07-12 1.010 4,188,500 -365,000 0.15% 4,230,385
2021-07-13 2021-07-09 0.850 4,553,500 -50,000 0.17% 3,870,475
2021-07-07 2021-07-05 0.800 4,603,500 -50,000 0.17% 3,682,800
2021-07-06 2021-07-02 0.790 4,653,500 -10,000 0.17% 3,676,265
2021-06-29 2021-06-25 0.830 4,663,500 -5,000 0.17% 3,870,705
2021-06-28 2021-06-24 0.810 4,668,500 -1,500 0.17% 3,781,485
2021-06-25 2021-06-23 0.800 4,670,000 -15,000 0.17% 3,736,000
2021-06-24 2021-06-22 0.810 4,685,000 +10,000 0.17% 3,794,850
2021-06-17 2021-06-15 0.830 4,675,000 -40,000 0.17% 3,880,250
2021-06-16 2021-06-11 0.900 4,715,000 -560,000 0.17% 4,243,500
2021-06-15 2021-06-10 0.880 5,275,000 -34,000 0.19% 4,642,000
2021-06-11 2021-06-09 0.860 5,309,000 -168,000 0.19% 4,565,740
2021-06-10 2021-06-08 0.780 5,477,000 -10,000 0.20% 4,272,060
2021-06-09 2021-06-07 0.760 5,487,000 +30,000 0.20% 4,170,120
2021-06-08 2021-06-04 0.800 5,457,000 -98,500 0.20% 4,365,600
2021-06-07 2021-06-03 0.610 5,555,500 -10,000 0.20% 3,388,855
2021-06-03 2021-06-01 0.580 5,565,500 +20,000 0.20% 3,227,990
2021-06-02 2021-05-31 0.600 5,545,500 +20,000 0.20% 3,327,300
2021-06-01 2021-05-28 0.600 5,525,500 -120,000 0.20% 3,315,300
2021-05-28 2021-05-26 0.620 5,645,500 +20,000 0.21% 3,500,210
2021-05-27 2021-05-25 0.620 5,625,500 +10,000 0.20% 3,487,810
2021-05-25 2021-05-21 0.640 5,615,500 -5,000 0.20% 3,593,920
2021-05-06 2021-05-04 0.700 5,620,500 +20,000 0.20% 3,934,350
2021-05-05 2021-05-03 0.700 5,600,500 +5,000 0.20% 3,920,350
2021-05-04 2021-04-30 0.670 5,595,500 -10,000 0.20% 3,748,985
2021-04-28 2021-04-26 0.660 5,605,500 -20,000 0.20% 3,699,630
2021-04-14 2021-04-12 0.620 5,625,500 +30,000 0.21% 3,487,810
2021-04-13 2021-04-09 0.650 5,595,500 +20,000 0.21% 3,637,075
2021-04-09 2021-04-07 0.670 5,575,500 +34,000 0.21% 3,735,585
2021-04-08 2021-04-01 0.670 5,541,500 -153,000 0.21% 3,712,805
2021-04-01 2021-03-30 0.710 5,694,500 -47,000 0.21% 4,043,095
2021-03-31 2021-03-29 0.710 5,741,500 +70,000 0.21% 4,076,465
2021-03-30 2021-03-26 0.750 5,671,500 +60,000 0.21% 4,253,625
2021-03-29 2021-03-25 0.750 5,611,500 +20,000 0.21% 4,208,625
2021-03-25 2021-03-23 0.790 5,591,500 -10,000 0.21% 4,417,285
2021-03-23 2021-03-19 0.770 5,601,500 -35,500 0.21% 4,313,155
2021-03-22 2021-03-18 0.800 5,637,000 +280,000 0.21% 4,509,600
2021-03-16 2021-03-12 0.820 5,357,000 -31,500 0.20% 4,392,740
2021-03-11 2021-03-09 0.800 5,388,500 -185,000 0.20% 4,310,800
2021-03-10 2021-03-08 0.820 5,573,500 -8,500 0.21% 4,570,270
2021-03-09 2021-03-05 0.840 5,582,000 +40,000 0.21% 4,688,880
2021-03-05 2021-03-03 0.840 5,542,000 -20,000 0.21% 4,655,280
2021-03-03 2021-03-01 0.830 5,562,000 +31,000 0.21% 4,616,460
2021-03-02 2021-02-26 0.820 5,531,000 -50,000 0.21% 4,535,420
2021-03-01 2021-02-25 0.860 5,581,000 +50,000 0.21% 4,799,660
2021-02-26 2021-02-24 0.850 5,531,000 -126,000 0.21% 4,701,350
2021-02-25 2021-02-23 0.890 5,657,000 -89,000 0.21% 5,034,730
2021-02-24 2021-02-22 0.910 5,746,000 +200,000 0.21% 5,228,860
2021-02-23 2021-02-19 0.830 5,546,000 -20,000 0.21% 4,603,180
2021-02-22 2021-02-18 0.840 5,566,000 +234,000 0.21% 4,675,440
2021-02-19 2021-02-17 0.880 5,332,000 +120,500 0.20% 4,692,160
2021-02-18 2021-02-16 0.840 5,211,500 -340,000 0.19% 4,377,660
2021-02-16 2021-02-09 0.770 5,551,500 -5,000 0.21% 4,274,655
2021-02-09 2021-02-05 0.760 5,556,500 +75,000 0.21% 4,222,940
2021-02-05 2021-02-03 0.760 5,481,500 +50,000 0.20% 4,165,940
2021-02-04 2021-02-02 0.770 5,431,500 -20,000 0.20% 4,182,255
2021-02-03 2021-02-01 0.760 5,451,500 +30,000 0.20% 4,143,140
2021-02-01 2021-01-28 0.790 5,421,500 -40,000 0.20% 4,282,985
2021-01-29 2021-01-27 0.820 5,461,500 -10,000 0.20% 4,478,430
2021-01-28 2021-01-26 0.790 5,471,500 -20,000 0.20% 4,322,485
2021-01-27 2021-01-25 0.800 5,491,500 +85,000 0.20% 4,393,200
2021-01-26 2021-01-22 0.820 5,406,500 +15,000 0.20% 4,433,330
2021-01-25 2021-01-21 0.810 5,391,500 -20,000 0.20% 4,367,115
2021-01-22 2021-01-20 0.820 5,411,500 -10,000 0.20% 4,437,430
2021-01-21 2021-01-19 0.800 5,421,500 -126,000 0.20% 4,337,200
2021-01-19 2021-01-15 0.810 5,547,500 +122,000 0.21% 4,493,475
2021-01-18 2021-01-14 0.820 5,425,500 +320,000 0.20% 4,448,910
2021-01-12 2021-01-08 0.870 5,105,500 -30,000 0.19% 4,441,785
2021-01-08 2021-01-06 0.880 5,135,500 -30,000 0.19% 4,519,240
2021-01-07 2021-01-05 0.880 5,165,500 -65,000 0.19% 4,545,640
2021-01-06 2021-01-04 0.930 5,230,500 -100,000 0.19% 4,864,365
2021-01-05 2020-12-31 0.860 5,330,500 -280,000 0.20% 4,584,230
2021-01-04 2020-12-29 0.800 5,610,500 +403,000 0.21% 4,488,400
2020-12-29 2020-12-24 0.800 5,207,500 +40,000 0.19% 4,166,000
2020-12-28 2020-12-22 0.770 5,167,500 +50,000 0.19% 3,978,975
2020-12-23 2020-12-21 0.830 5,117,500 -200,000 0.19% 4,247,525
2020-12-22 2020-12-18 0.820 5,317,500 +230,000 0.20% 4,360,350
2020-12-21 2020-12-17 0.880 5,087,500 -2,500 0.19% 4,477,000
2020-12-17 2020-12-15 0.890 5,090,000 -40,000 0.19% 4,530,100
2020-12-15 2020-12-11 0.890 5,130,000 -300,000 0.19% 4,565,700
2020-12-14 2020-12-10 0.910 5,430,000 -53,000 0.20% 4,941,300
2020-12-11 2020-12-09 0.890 5,483,000 +18,000 0.20% 4,879,870
2020-12-10 2020-12-08 0.890 5,465,000 +381,000 0.20% 4,863,850
2020-12-09 2020-12-07 0.850 5,084,000 +154,000 0.19% 4,321,400
2020-10-21 2020-10-19 1.080 4,930,000 -538,000 0.18% 5,324,400
2020-10-20 2020-10-16 0.950 5,468,000 -247,000 0.20% 5,194,600
2020-10-19 2020-10-15 0.930 5,715,000 -756,500 0.21% 5,314,950
2020-10-16 2020-10-14 0.900 6,471,500 -100,000 0.24% 5,824,350
2020-10-15 2020-10-12 0.850 6,571,500 +60,000 0.24% 5,585,775
2020-10-14 2020-10-09 0.880 6,511,500 +1,107,000 0.24% 5,730,120
2020-10-12 2020-10-08 0.960 5,404,500 -655,000 0.20% 5,188,320
2020-10-09 2020-10-07 0.850 6,059,500 -50,500 0.22% 5,150,575
2020-10-08 2020-10-06 0.800 6,110,000 -70,000 0.23% 4,888,000
2020-10-07 2020-10-05 0.770 6,180,000 -200,000 0.23% 4,758,600
2020-10-06 2020-09-30 0.750 6,380,000 +200,000 0.24% 4,785,000
2020-10-05 2020-09-29 0.790 6,180,000 -210,000 0.23% 4,882,200
2020-09-30 2020-09-28 0.750 6,390,000 -10,000 0.24% 4,792,500
2020-09-29 2020-09-25 0.730 6,400,000 -16,000 0.24% 4,672,000
2020-09-28 2020-09-24 0.690 6,416,000 +70,000 0.24% 4,427,040
2020-09-25 2020-09-23 0.730 6,346,000 +130,000 0.24% 4,632,580
2020-09-24 2020-09-22 0.790 6,216,000 +115,000 0.23% 4,910,640
2020-09-22 2020-09-18 0.860 6,101,000 +30,000 0.23% 5,246,860
2020-09-18 2020-09-16 0.850 6,071,000 +20,000 0.23% 5,160,350
2020-09-17 2020-09-15 0.870 6,051,000 +65,000 0.22% 5,264,370
2020-09-16 2020-09-14 0.850 5,986,000 +50,000 0.22% 5,088,100
2020-09-15 2020-09-11 0.810 5,936,000 +20,000 0.22% 4,808,160
2020-09-14 2020-09-10 0.810 5,916,000 +80,000 0.22% 4,791,960
2020-09-11 2020-09-09 0.840 5,836,000 +20,000 0.22% 4,902,240
2020-09-10 2020-09-08 0.900 5,816,000 +100,000 0.22% 5,234,400
2020-09-08 2020-09-04 1.000 5,716,000 -40,000 0.21% 5,716,000
2020-09-07 2020-09-03 1.000 5,756,000 -214,500 0.21% 5,756,000
2020-09-04 2020-09-02 1.030 5,970,500 -90,000 0.22% 6,149,615
2020-09-03 2020-09-01 1.010 6,060,500 -10,000 0.22% 6,121,105
2020-09-02 2020-08-31 0.970 6,070,500 +14,000 0.23% 5,888,385
2020-09-01 2020-08-28 0.990 6,056,500 +56,000 0.22% 5,995,935
2020-08-31 2020-08-27 0.970 6,000,500 -80,000 0.22% 5,820,485
2020-08-28 2020-08-26 0.980 6,080,500 +60,000 0.23% 5,958,890
2020-08-27 2020-08-25 1.050 6,020,500 -70,000 0.22% 6,321,525
2020-08-26 2020-08-24 1.050 6,090,500 +240,000 0.23% 6,395,025
2020-08-25 2020-08-21 1.060 5,850,500 -70,000 0.22% 6,201,530
2020-08-24 2020-08-20 1.060 5,920,500 -54,000 0.22% 6,275,730
2020-08-21 2020-08-19 1.050 5,974,500 -5,000 0.22% 6,273,225
2020-08-20 2020-08-18 1.070 5,979,500 -210,000 0.22% 6,398,065
2020-08-19 2020-08-17 1.090 6,189,500 +10,000 0.23% 6,746,555
2020-08-18 2020-08-14 1.080 6,179,500 +310,000 0.23% 6,673,860
2020-08-17 2020-08-13 1.120 5,869,500 -30,000 0.22% 6,573,840
2020-08-14 2020-08-12 1.100 5,899,500 -130,000 0.22% 6,489,450
2020-08-13 2020-08-11 1.100 6,029,500 -257,000 0.22% 6,632,450
2020-08-12 2020-08-10 1.080 6,286,500 -451,000 0.23% 6,789,420
2020-08-11 2020-08-07 1.060 6,737,500 +356,000 0.25% 7,141,750
2020-08-10 2020-08-06 1.070 6,381,500 +16,000 0.24% 6,828,205
2020-08-07 2020-08-05 1.070 6,365,500 +58,000 0.24% 6,811,085
2020-08-06 2020-08-04 1.100 6,307,500 -675,000 0.23% 6,938,250
2020-08-05 2020-08-03 1.080 6,982,500 +440,000 0.26% 7,541,100
2020-08-04 2020-07-31 1.120 6,542,500 -994,500 0.24% 7,327,600
2020-08-03 2020-07-30 0.810 7,537,000 +1,000 0.28% 6,104,970
2020-07-31 2020-07-29 0.820 7,536,000 -64,000 0.28% 6,179,520
2020-07-30 2020-07-28 0.770 7,600,000 -97,000 0.28% 5,852,000
2020-07-29 2020-07-27 0.750 7,697,000 -36,000 0.29% 5,772,750
2020-07-28 2020-07-24 0.810 7,733,000 +221,000 0.29% 6,263,730
2020-07-27 2020-07-23 0.790 7,512,000 +259,500 0.28% 5,934,480
2020-07-24 2020-07-22 0.840 7,252,500 +594,000 0.30% 6,092,100
2020-07-23 2020-07-21 0.920 6,658,500 +83,000 0.27% 6,125,820
2020-07-22 2020-07-20 1.030 6,575,500 +290,000 0.27% 6,772,765
2020-07-20 2020-07-16 1.030 6,285,500 +1,885,000 0.26% 6,474,065
2020-07-17 2020-07-15 1.290 4,400,500 +350,000 0.18% 5,676,645
2020-07-16 2020-07-14 1.390 4,050,500 +90,000 0.17% 5,630,195
2020-07-15 2020-07-13 1.420 3,960,500 -208,500 0.16% 5,623,910
2020-07-14 2020-07-10 1.300 4,169,000 +110,000 0.17% 5,419,700
2020-07-13 2020-07-09 1.370 4,059,000 -90,000 0.17% 5,560,830
2020-07-10 2020-07-08 1.340 4,149,000 +90,000 0.17% 5,559,660
2020-07-09 2020-07-07 1.350 4,059,000 +122,000 0.17% 5,479,650
2020-07-08 2020-07-06 1.430 3,937,000 -127,500 0.16% 5,629,910
2020-07-07 2020-07-03 1.320 4,064,500 -424,000 0.17% 5,365,140
2020-07-06 2020-07-02 1.140 4,488,500 -30,000 0.18% 5,116,890
2020-07-03 2020-06-30 1.110 4,518,500 -10,000 0.18% 5,015,535
2020-07-02 2020-06-29 1.120 4,528,500 +20,000 0.18% 5,071,920
2020-06-30 2020-06-26 1.150 4,508,500 +105,000 0.18% 5,184,775
2020-06-29 2020-06-24 1.190 4,403,500 -70,000 0.18% 5,240,165
2020-06-26 2020-06-23 1.170 4,473,500 +145,000 0.18% 5,233,995
2020-06-24 2020-06-22 1.170 4,328,500 +234,000 0.18% 5,064,345
2020-06-23 2020-06-19 1.230 4,094,500 -11,000 0.17% 5,036,235
2020-06-22 2020-06-18 1.180 4,105,500 +20,000 0.17% 4,844,490
2020-06-19 2020-06-17 1.200 4,085,500 +20,000 0.17% 4,902,600
2020-06-18 2020-06-16 1.180 4,065,500 +84,000 0.17% 4,797,290
2020-06-17 2020-06-15 1.170 3,981,500 +257,000 0.16% 4,658,355
2020-06-16 2020-06-12 1.260 3,724,500 +67,000 0.15% 4,692,870
2020-06-15 2020-06-11 1.260 3,657,500 +95,000 0.15% 4,608,450
2020-06-12 2020-06-10 1.340 3,562,500 -10,000 0.15% 4,773,750
2020-06-11 2020-06-09 1.310 3,572,500 +660,000 0.15% 4,679,975
2020-06-10 2020-06-08 0.990 2,912,500 +272,000 0.12% 2,883,375
2020-06-09 2020-06-05 0.990 2,640,500 +90,000 0.11% 2,614,095
2020-06-08 2020-06-04 0.990 2,550,500 +10,000 0.10% 2,524,995
2020-06-05 2020-06-03 1.000 2,540,500 +70,000 0.10% 2,540,500
2020-06-04 2020-06-02 1.000 2,470,500 +10,000 0.10% 2,470,500
2020-06-03 2020-06-01 0.980 2,460,500 -5,500 0.10% 2,411,290
2020-05-29 2020-05-27 1.040 2,466,000 +24,500 0.10% 2,564,640
2020-05-28 2020-05-26 1.080 2,441,500 +21,000 0.10% 2,636,820
2020-05-27 2020-05-25 1.020 2,420,500 +40,000 0.10% 2,468,910
2020-05-26 2020-05-22 1.040 2,380,500 +5,000 0.10% 2,475,720
2020-05-25 2020-05-21 1.080 2,375,500 +240,000 0.10% 2,565,540
2020-05-22 2020-05-20 1.180 2,135,500 -6,000 0.09% 2,519,890
2020-05-21 2020-05-19 1.190 2,141,500 -130,000 0.09% 2,548,385
2020-05-19 2020-05-15 1.160 2,271,500 +70,000 0.09% 2,634,940
2020-05-18 2020-05-14 1.130 2,201,500 +40,000 0.09% 2,487,695
2020-05-15 2020-05-13 1.180 2,161,500 +48,000 0.09% 2,550,570
2020-05-14 2020-05-12 1.190 2,113,500 -92,000 0.09% 2,515,065
2020-05-12 2020-05-08 1.250 2,205,500 -60,000 0.09% 2,756,875
2020-05-11 2020-05-07 1.190 2,265,500 +30,000 0.09% 2,695,945
2020-05-08 2020-05-06 1.190 2,235,500 +37,000 0.09% 2,660,245
2020-05-07 2020-05-05 1.200 2,198,500 -80,000 0.09% 2,638,200
2020-05-06 2020-05-04 1.140 2,278,500 +30,000 0.09% 2,597,490
2020-05-05 2020-04-29 1.210 2,248,500 -128,000 0.09% 2,720,685
2020-05-04 2020-04-28 1.160 2,376,500 +4,000 0.10% 2,756,740
2020-04-28 2020-04-24 1.130 2,372,500 -15,000 0.10% 2,680,925
2020-04-24 2020-04-22 1.120 2,387,500 +30,000 0.10% 2,674,000
2020-04-23 2020-04-21 1.130 2,357,500 +60,000 0.10% 2,663,975
2020-04-21 2020-04-17 1.150 2,297,500 -89,000 0.09% 2,642,125
2020-04-20 2020-04-16 1.140 2,386,500 +25,000 0.10% 2,720,610
2020-04-17 2020-04-15 1.100 2,361,500 +262,000 0.10% 2,597,650
2020-04-16 2020-04-14 1.230 2,099,500 -28,000 0.09% 2,582,385
2020-04-15 2020-04-09 1.270 2,127,500 +50,000 0.09% 2,701,925
2020-04-14 2020-04-08 1.190 2,077,500 -108,000 0.08% 2,472,225
2020-04-09 2020-04-07 1.180 2,185,500 -187,500 0.09% 2,578,890
2020-04-08 2020-04-06 1.160 2,373,000 -490,500 0.10% 2,752,680
2020-04-07 2020-04-03 1.050 2,863,500 +260,000 0.12% 3,006,675
2020-04-06 2020-04-02 1.120 2,603,500 -18,000 0.11% 2,915,920
2020-04-02 2020-03-31 1.240 2,621,500 +190,000 0.11% 3,250,660
2020-04-01 2020-03-30 1.310 2,431,500 +80,000 0.10% 3,185,265
2020-03-30 2020-03-26 1.360 2,351,500 +48,000 0.10% 3,198,040
2020-03-27 2020-03-25 1.370 2,303,500 -70,000 0.09% 3,155,795
2020-03-26 2020-03-24 1.330 2,373,500 +2,000 0.10% 3,156,755
2020-03-24 2020-03-20 1.300 2,371,500 +117,000 0.10% 3,082,950
2020-03-23 2020-03-19 1.340 2,254,500 -121,000 0.09% 3,021,030
2020-03-19 2020-03-17 1.540 2,375,500 +10,000 0.10% 3,658,270
2020-03-17 2020-03-13 1.700 2,365,500 +10,000 0.10% 4,021,350
2020-03-16 2020-03-12 1.800 2,355,500 -21,500 0.10% 4,239,900
2020-03-13 2020-03-11 1.880 2,377,000 +18,000 0.10% 4,468,760
2020-03-12 2020-03-10 1.990 2,359,000 -10,000 0.10% 4,694,410
2020-03-10 2020-03-06 2.100 2,369,000 -10,000 0.10% 4,974,900
2020-03-09 2020-03-05 2.110 2,379,000 +38,000 0.10% 5,019,690
2020-03-06 2020-03-04 2.110 2,341,000 +26,500 0.10% 4,939,510
2020-03-05 2020-03-03 2.160 2,314,500 +10,000 0.09% 4,999,320
2020-03-04 2020-03-02 2.140 2,304,500 +230,500 0.09% 4,931,630
2020-03-03 2020-02-28 2.160 2,074,000 +10,000 0.08% 4,479,840
2020-02-25 2020-02-21 2.430 2,064,000 +20,000 0.08% 5,015,520
2020-02-21 2020-02-19 2.430 2,044,000 -40,000 0.08% 4,966,920
2020-02-19 2020-02-17 2.360 2,084,000 -1,000 0.08% 4,918,240
2020-02-18 2020-02-14 2.270 2,085,000 -111,000 0.09% 4,732,950
2020-02-17 2020-02-13 2.250 2,196,000 -6,000 0.09% 4,941,000
2020-02-14 2020-02-12 2.300 2,202,000 -15,000 0.09% 5,064,600
2020-02-13 2020-02-11 2.270 2,217,000 -4,000 0.09% 5,032,590
2020-02-12 2020-02-10 2.250 2,221,000 +15,000 0.09% 4,997,250
2020-02-11 2020-02-07 2.210 2,206,000 +30,000 0.09% 4,875,260
2020-02-10 2020-02-06 2.280 2,176,000 +100,000 0.09% 4,961,280
2020-02-07 2020-02-05 2.280 2,076,000 -18,000 0.08% 4,733,280
2020-02-06 2020-02-04 2.120 2,094,000 +30,000 0.09% 4,439,280
2020-02-05 2020-02-03 2.120 2,064,000 -10,000 0.08% 4,375,680
2020-02-04 2020-01-31 2.090 2,074,000 -19,000 0.08% 4,334,660
2020-01-31 2020-01-29 2.140 2,093,000 +300,000 0.09% 4,479,020
2020-01-30 2020-01-24 2.350 1,793,000 +20,000 0.07% 4,213,550
2020-01-29 2020-01-22 2.430 1,773,000 -83,000 0.07% 4,308,390
2020-01-23 2020-01-21 2.410 1,856,000 +131,000 0.08% 4,472,960
2020-01-22 2020-01-20 2.540 1,725,000 +58,000 0.07% 4,381,500
2020-01-21 2020-01-17 2.630 1,667,000 +38,000 0.07% 4,384,210
2020-01-17 2020-01-15 2.620 1,629,000 +15,000 0.07% 4,267,980
2020-01-16 2020-01-14 2.660 1,614,000 +115,000 0.07% 4,293,240
2020-01-15 2020-01-13 2.650 1,499,000 -275,000 0.06% 3,972,350
2020-01-14 2020-01-10 2.540 1,774,000 +155,000 0.07% 4,505,960
2020-01-13 2020-01-09 2.610 1,619,000 +10,000 0.07% 4,225,590
2020-01-10 2020-01-08 2.640 1,609,000 -77,000 0.07% 4,247,760
2020-01-09 2020-01-07 2.750 1,686,000 -100,000 0.07% 4,636,500
2020-01-08 2020-01-06 2.730 1,786,000 -115,000 0.07% 4,875,780
2020-01-07 2020-01-03 2.730 1,901,000 -115,000 0.08% 5,189,730
2020-01-06 2020-01-02 2.780 2,016,000 +60,000 0.08% 5,604,480
2020-01-03 2019-12-31 2.780 1,956,000 +187,000 0.08% 5,437,680
2020-01-02 2019-12-27 2.750 1,769,000 -28,000 0.07% 4,864,750
2019-12-30 2019-12-24 2.710 1,797,000 -5,000 0.07% 4,869,870
2019-12-27 2019-12-20 2.650 1,802,000 +15,000 0.07% 4,775,300
2019-12-20 2019-12-18 2.850 1,787,000 +5,000 0.07% 5,092,950
2019-12-19 2019-12-17 2.940 1,782,000 -188,000 0.07% 5,239,080
2019-12-18 2019-12-16 3.000 1,970,000 -29,000 0.08% 5,910,000
2019-12-17 2019-12-13 2.800 1,999,000 -89,000 0.08% 5,597,200
2019-12-16 2019-12-12 2.840 2,088,000 -7,000 0.09% 5,929,920
2019-12-12 2019-12-10 2.390 2,095,000 -20,000 0.09% 5,007,050
2019-12-06 2019-12-04 2.500 2,115,000 -125,000 0.09% 5,287,500
2019-12-05 2019-12-03 2.500 2,240,000 -40,000 0.09% 5,600,000
2019-12-04 2019-12-02 2.370 2,280,000 -50,000 0.09% 5,403,600
2019-12-03 2019-11-29 2.230 2,330,000 +90,000 0.10% 5,195,900
2019-11-28 2019-11-26 2.300 2,240,000 -160,000 0.09% 5,152,000
2019-11-26 2019-11-22 2.280 2,400,000 -15,000 0.10% 5,472,000
2019-11-25 2019-11-21 2.240 2,415,000 +20,000 0.10% 5,409,600
2019-11-22 2019-11-20 2.260 2,395,000 +10,000 0.10% 5,412,700
2019-11-21 2019-11-19 2.270 2,385,000 +30,000 0.10% 5,413,950
2019-11-19 2019-11-15 2.210 2,355,000 +65,000 0.10% 5,204,550
2019-11-18 2019-11-14 2.190 2,290,000 +10,000 0.09% 5,015,100
2019-11-14 2019-11-12 2.290 2,280,000 +275,000 0.09% 5,221,200
2019-11-13 2019-11-11 2.330 2,005,000 -10,000 0.08% 4,671,650
2019-11-12 2019-11-08 2.460 2,015,000 -201,000 0.08% 4,956,900
2019-11-11 2019-11-07 2.510 2,216,000 -100,000 0.09% 5,562,160
2019-11-08 2019-11-06 2.510 2,316,000 -210,000 0.09% 5,813,160
2019-11-07 2019-11-05 2.410 2,526,000 -130,000 0.10% 6,087,660
2019-11-01 2019-10-30 2.340 2,656,000 +40,000 0.11% 6,215,040
2019-10-30 2019-10-28 2.470 2,616,000 -10,000 0.11% 6,461,520
2019-10-28 2019-10-24 2.450 2,626,000 +20,000 0.11% 6,433,700
2019-10-23 2019-10-21 2.410 2,606,000 -10,000 0.11% 6,280,460
2019-10-22 2019-10-18 2.390 2,616,000 +10,000 0.11% 6,252,240
2019-10-21 2019-10-17 2.370 2,606,000 -27,000 0.11% 6,176,220
2019-10-17 2019-10-15 2.220 2,633,000 +30,000 0.11% 5,845,260
2019-10-16 2019-10-14 2.290 2,603,000 +35,000 0.11% 5,960,870
2019-10-15 2019-10-11 2.280 2,568,000 -87,000 0.10% 5,855,040
2019-10-14 2019-10-10 2.240 2,655,000 +9,000 0.11% 5,947,200
2019-10-11 2019-10-09 2.210 2,646,000 +23,000 0.11% 5,847,660
2019-10-09 2019-10-04 2.240 2,623,000 -10,000 0.11% 5,875,520
2019-10-08 2019-10-03 2.240 2,633,000 +10,000 0.11% 5,897,920
2019-10-04 2019-10-02 2.250 2,623,000 +90,000 0.11% 5,901,750
2019-10-02 2019-09-27 2.310 2,533,000 +15,000 0.10% 5,851,230
2019-09-30 2019-09-26 2.280 2,518,000 +24,000 0.10% 5,741,040
2019-09-27 2019-09-25 2.290 2,494,000 +41,500 0.10% 5,711,260
2019-09-26 2019-09-24 2.420 2,452,500 +100,000 0.10% 5,935,050
2019-09-25 2019-09-23 2.570 2,352,500 -6,000 0.10% 6,045,925
2019-09-24 2019-09-20 2.754 2,358,500 +20,000 0.10% 6,495,124
2019-09-23 2019-09-19 2.775 2,338,500 +97,868 0.10% 6,488,650
2019-09-20 2019-09-18 2.837 2,240,632 +1,443 0.09% 6,356,805
2019-09-19 2019-09-17 2.754 2,239,189 +149,151 0.09% 6,166,551
2019-09-18 2019-09-16 2.795 2,090,038 +9,623 0.09% 5,842,681
2019-09-17 2019-09-13 2.889 2,080,415 -28,868 0.09% 6,010,360
2019-09-16 2019-09-12 2.723 2,109,283 +19,245 0.09% 5,743,040
2019-09-13 2019-09-11 2.671 2,090,038 +125,095 0.09% 5,582,041
2019-09-12 2019-09-10 2.712 1,964,943 +12,028 0.08% 5,329,619
2019-09-11 2019-09-09 2.723 1,952,915 -19,245 0.08% 5,317,290
2019-09-10 2019-09-06 2.577 1,972,160 +115,471 0.08% 5,082,759
2019-09-09 2019-09-05 2.588 1,856,689 +12,510 0.08% 4,804,456
2019-09-06 2019-09-04 2.515 1,844,179 -26,944 0.08% 4,637,929
2019-09-05 2019-09-03 2.515 1,871,123 +45,227 0.08% 4,705,691
2019-09-04 2019-09-02 2.505 1,825,896 +376,245 0.08% 4,572,974
2019-09-03 2019-08-30 2.931 1,449,651 -27,906 0.06% 4,248,330
2019-09-02 2019-08-29 2.806 1,477,557 +9,623 0.06% 4,145,851
2019-08-28 2019-08-26 2.795 1,467,934 -4,811 0.06% 4,103,595
2019-08-27 2019-08-23 2.858 1,472,745 -40,897 0.06% 4,208,874
2019-08-26 2019-08-22 2.837 1,513,642 +2,406 0.06% 4,294,291
2019-08-23 2019-08-21 2.744 1,511,236 +144,340 0.06% 4,146,120
2019-08-19 2019-08-15 2.744 1,366,896 -9,623 0.06% 3,750,119
2019-08-16 2019-08-14 2.744 1,376,519 -9,623 0.06% 3,776,520
2019-08-15 2019-08-13 2.681 1,386,142 +4,812 0.06% 3,716,491
2019-08-14 2019-08-12 2.702 1,381,330 +96,226 0.06% 3,732,299
2019-08-13 2019-08-09 2.681 1,285,104 +9,623 0.05% 3,445,591
2019-08-09 2019-08-07 2.619 1,275,481 -7,698 0.05% 3,340,260
2019-08-08 2019-08-06 2.660 1,283,179 +7,698 0.05% 3,413,759
2019-08-07 2019-08-05 2.816 1,275,481 +16,358 0.05% 3,592,105
2019-08-06 2019-08-02 2.951 1,259,123 +19,246 0.05% 3,716,141
2019-08-02 2019-07-31 3.076 1,239,877 -48,114 0.05% 3,813,959
2019-07-31 2019-07-29 3.138 1,287,991 -7,698 0.05% 4,042,271
2019-07-30 2019-07-26 3.159 1,295,689 -38,490 0.05% 4,093,361
2019-07-29 2019-07-25 3.201 1,334,179 -19,246 0.06% 4,270,419
2019-07-26 2019-07-24 3.190 1,353,425 -19,245 0.06% 4,317,957
2019-07-25 2019-07-23 3.086 1,372,670 -19,245 0.06% 4,236,706
2019-07-23 2019-07-19 3.118 1,391,915 -7,217 0.06% 4,339,500
2019-07-19 2019-07-17 3.107 1,399,132 +7,217 0.06% 4,347,460
2019-07-15 2019-07-11 3.076 1,391,915 +1,924 0.06% 4,281,640
2019-07-11 2019-07-09 3.076 1,389,991 -19,245 0.06% 4,275,721
2019-07-10 2019-07-08 3.211 1,409,236 -7,698 0.06% 4,525,305
2019-07-09 2019-07-05 3.294 1,416,934 -1,924 0.06% 4,667,825
2019-07-08 2019-07-04 3.211 1,418,858 +19,245 0.06% 4,556,203
2019-07-05 2019-07-03 3.222 1,399,613 +48,113 0.06% 4,508,949
2019-07-04 2019-07-02 3.481 1,351,500 +42,821 0.06% 4,705,075
2019-07-02 2019-06-27 3.398 1,308,679 -48,113 0.06% 4,447,199
2019-06-28 2019-06-26 3.149 1,356,792 +6,735 0.06% 4,272,299
2019-06-27 2019-06-25 3.222 1,350,057 +10,104 0.06% 4,349,301
2019-06-26 2019-06-24 3.232 1,339,953 -19,245 0.06% 4,330,676
2019-06-25 2019-06-21 3.325 1,359,198 -30,311 0.06% 4,520,000
2019-06-24 2019-06-20 3.180 1,389,509 +8,179 0.06% 4,418,639
2019-06-21 2019-06-19 3.066 1,381,330 +7,698 0.06% 4,234,724
2019-06-19 2019-06-17 2.962 1,373,632 -89,491 0.06% 4,068,375
2019-06-18 2019-06-14 2.806 1,463,123 -96,226 0.06% 4,105,351
2019-06-17 2019-06-13 2.899 1,559,349 +163,585 0.07% 4,521,195
2019-06-12 2019-06-10 2.993 1,395,764 +24,056 0.06% 4,177,440
2019-06-11 2019-06-06 3.014 1,371,708 +16,359 0.06% 4,133,951
2019-06-10 2019-06-05 3.281 1,355,349 +115,472 0.06% 4,446,394
2019-06-06 2019-06-04 3.281 1,239,877 +104,461 0.05% 4,067,573
2019-06-04 2019-05-31 3.368 1,135,416 +9,175 0.05% 3,823,876
2019-06-03 2019-05-30 3.346 1,126,241 +9,175 0.05% 3,768,426
2019-05-30 2019-05-28 3.444 1,117,066 +18,351 0.05% 3,847,301
2019-05-29 2019-05-27 3.324 1,098,715 +24,772 0.05% 3,652,374
2019-05-28 2019-05-24 3.444 1,073,943 +9,175 0.05% 3,698,781
2019-05-24 2019-05-22 3.629 1,064,768 +36,701 0.05% 3,864,466
2019-05-22 2019-05-20 3.727 1,028,067 -5,505 0.05% 3,832,109
2019-05-21 2019-05-17 3.804 1,033,572 +4,587 0.05% 3,931,483
2019-05-20 2019-05-16 4.022 1,028,985 +18,350 0.05% 4,138,336
2019-05-16 2019-05-14 4.033 1,010,635 +1,835 0.04% 4,075,551
2019-05-14 2019-05-09 4.142 1,008,800 +18,350 0.04% 4,178,101
2019-05-10 2019-05-08 4.283 990,450 +18,351 0.04% 4,242,437
2019-05-09 2019-05-07 4.392 972,099 -11,928 0.04% 4,269,783
2019-05-08 2019-05-06 4.523 984,027 -4,588 0.04% 4,450,875
2019-04-30 2019-04-26 4.752 988,615 +21,103 0.04% 4,697,902
2019-04-26 2019-04-24 5.112 967,512 -9,175 0.04% 4,945,606
2019-04-25 2019-04-23 5.253 976,687 -34,865 0.04% 5,130,890
2019-04-24 2019-04-18 5.166 1,011,552 -70,190 0.04% 5,225,849
2019-04-23 2019-04-17 5.003 1,081,742 -25,231 0.05% 5,411,612
2019-04-18 2019-04-16 4.719 1,106,973 +9,175 0.05% 5,224,145
2019-04-17 2019-04-15 4.785 1,097,798 +26,608 0.05% 5,252,635
2019-04-15 2019-04-11 5.046 1,071,190 +33,948 0.05% 5,405,524
2019-04-12 2019-04-10 5.221 1,037,242 +49,545 0.05% 5,415,093
2019-04-11 2019-04-09 5.253 987,697 +13,763 0.04% 5,188,730
2019-04-10 2019-04-08 5.166 973,934 -44,041 0.04% 5,031,508
2019-04-09 2019-04-04 5.014 1,017,975 -23,855 0.05% 5,103,701
2019-04-08 2019-04-03 4.839 1,041,830 +7,340 0.05% 5,041,620
2019-04-04 2019-04-02 4.665 1,034,490 +28,443 0.05% 4,825,700
2019-04-03 2019-04-01 4.763 1,006,047 +45,875 0.04% 4,791,704
2019-04-02 2019-03-29 4.752 960,172 -5,505 0.04% 4,562,741
2019-03-29 2019-03-27 4.730 965,677 +9,175 0.04% 4,567,851
2019-03-28 2019-03-26 4.676 956,502 +5,505 0.04% 4,472,326
2019-03-27 2019-03-25 4.599 950,997 -9,175 0.04% 4,374,031
2019-03-22 2019-03-20 4.763 960,172 -3,670 0.04% 4,573,206
2019-03-20 2019-03-18 4.926 963,842 +27,525 0.04% 4,748,261
2019-03-19 2019-03-15 4.828 936,317 +9,175 0.04% 4,520,817
2019-03-15 2019-03-13 5.090 927,142 -18,350 0.04% 4,719,037
2019-03-14 2019-03-12 5.090 945,492 +11,928 0.04% 4,812,437
2019-03-12 2019-03-08 5.101 933,564 -6,423 0.04% 4,761,900
2019-03-11 2019-03-07 5.210 939,987 -4,587 0.04% 4,897,112
2019-03-08 2019-03-06 5.373 944,574 -4,588 0.04% 5,075,434
2019-03-06 2019-03-04 5.133 949,162 +3,670 0.04% 4,872,497
2019-03-04 2019-02-28 5.221 945,492 -4,587 0.04% 4,936,097
2019-03-01 2019-02-27 5.253 950,079 -24,773 0.04% 4,991,109
2019-02-28 2019-02-26 5.460 974,852 +6,423 0.04% 5,323,125
2019-02-25 2019-02-21 5.177 968,429 -19,268 0.04% 5,013,623
2019-02-22 2019-02-20 4.915 987,697 -33,030 0.04% 4,855,015
2019-02-20 2019-02-18 4.806 1,020,727 -24,773 0.05% 4,906,124
2019-02-19 2019-02-15 4.785 1,045,500 +6,423 0.05% 5,002,405
2019-02-18 2019-02-14 4.850 1,039,077 -33,031 0.05% 5,039,623
2019-02-15 2019-02-13 4.883 1,072,108 -26,607 0.05% 5,234,881
2019-02-14 2019-02-12 4.632 1,098,715 +18,350 0.05% 5,089,373
2019-02-13 2019-02-11 4.501 1,080,365 -11,469 0.05% 4,863,074
2019-02-12 2019-02-08 4.567 1,091,834 -18,350 0.05% 4,986,099
2019-02-11 2019-02-04 4.578 1,110,184 -3,670 0.05% 5,081,999
2019-02-08 2019-01-31 4.512 1,113,854 +18,350 0.05% 5,025,959
2019-01-31 2019-01-29 4.556 1,095,504 +12,845 0.05% 4,990,919
2019-01-29 2019-01-25 4.545 1,082,659 -9,175 0.05% 4,920,600
2019-01-24 2019-01-22 4.490 1,091,834 -18,350 0.05% 4,902,799
2019-01-23 2019-01-21 4.578 1,110,184 +36,700 0.05% 5,081,999
2019-01-21 2019-01-17 4.578 1,073,484 +18,350 0.05% 4,914,000
2019-01-18 2019-01-16 4.599 1,055,134 -36,700 0.05% 4,853,001
2019-01-17 2019-01-15 4.512 1,091,834 +27,525 0.05% 4,926,599
2019-01-15 2019-01-11 4.501 1,064,309 +22,938 0.05% 4,790,800
2019-01-11 2019-01-09 4.436 1,041,371 +50,463 0.05% 4,619,449
2019-01-10 2019-01-08 4.305 990,908 +18,350 0.04% 4,265,999
2019-01-09 2019-01-07 4.381 972,558 +9,175 0.04% 4,261,199
2019-01-04 2019-01-02 4.599 963,383 +5,505 0.04% 4,431,000
2019-01-03 2018-12-31 5.090 957,878 -51,380 0.04% 4,875,480
2018-12-27 2018-12-20 4.381 1,009,258 +18,350 0.04% 4,421,998
2018-12-19 2018-12-17 4.632 990,908 -9,175 0.04% 4,589,999
2018-12-18 2018-12-14 4.708 1,000,083 -5,505 0.04% 4,708,798
2018-12-17 2018-12-13 4.796 1,005,588 +5,505 0.04% 4,822,398
2018-12-12 2018-12-10 4.796 1,000,083 -4,588 0.04% 4,795,998
2018-12-11 2018-12-07 4.828 1,004,671 -6,422 0.04% 4,850,850
2018-12-10 2018-12-06 4.915 1,011,093 +917 0.04% 4,970,018
2018-12-07 2018-12-05 4.970 1,010,176 -1,835 0.04% 5,020,560
2018-12-06 2018-12-04 5.101 1,012,011 -7,799 0.04% 5,162,040
2018-12-05 2018-12-03 5.177 1,019,810 -6,422 0.05% 5,279,626
2018-12-04 2018-11-30 5.014 1,026,232 -18,350 0.05% 5,145,098
2018-12-03 2018-11-29 4.905 1,044,582 -7,799 0.05% 5,123,248
2018-11-29 2018-11-27 4.774 1,052,381 -7,340 0.05% 5,023,859
2018-11-26 2018-11-22 4.730 1,059,721 +11,927 0.05% 5,012,698
2018-11-23 2018-11-21 4.599 1,047,794 -5,505 0.05% 4,819,241
2018-11-22 2018-11-20 4.360 1,053,299 -3,670 0.05% 4,592,001
2018-11-21 2018-11-19 4.414 1,056,969 -38,535 0.05% 4,665,601
2018-11-20 2018-11-16 4.425 1,095,504 -27,525 0.05% 4,847,639
2018-11-19 2018-11-15 4.371 1,123,029 +19,267 0.05% 4,908,238
2018-11-16 2018-11-14 4.251 1,103,762 -35,783 0.05% 4,691,701
2018-11-15 2018-11-13 4.098 1,139,545 -13,303 0.05% 4,669,922
2018-11-14 2018-11-12 4.142 1,152,848 -41,747 0.05% 4,774,698
2018-11-13 2018-11-09 4.033 1,194,595 +18,350 0.05% 4,817,400
2018-11-12 2018-11-08 4.185 1,176,245 -73,400 0.05% 4,922,881
2018-11-09 2018-11-07 4.109 1,249,645 +917 0.06% 5,134,738
2018-11-08 2018-11-06 4.022 1,248,728 +9,175 0.06% 5,022,090
2018-11-07 2018-11-05 4.022 1,239,553 +183,502 0.06% 4,985,191
2018-11-05 2018-11-01 4.087 1,056,051 +3,670 0.05% 4,316,249
2018-11-02 2018-10-31 4.076 1,052,381 +18,350 0.05% 4,289,779
2018-10-31 2018-10-29 4.011 1,034,031 -17,433 0.05% 4,147,359
2018-10-23 2018-10-19 4.480 1,051,464 +9,175 0.05% 4,710,061
2018-10-18 2018-10-15 4.894 1,042,289 -3,670 0.05% 5,100,641
2018-10-16 2018-10-12 5.035 1,045,959 +4,588 0.05% 5,266,801
2018-10-15 2018-10-11 4.861 1,041,371 -5,505 0.05% 5,062,099
2018-10-12 2018-10-10 5.035 1,046,876 +3,670 0.05% 5,271,419
2018-10-05 2018-10-03 5.646 1,043,206 +9,175 0.05% 5,889,659
2018-10-03 2018-09-28 5.602 1,034,031 +2,752 0.05% 5,792,779
2018-10-02 2018-09-27 5.559 1,031,279 +11,010 0.05% 5,732,402
2018-09-27 2018-09-24 5.602 1,020,269 -38,535 0.05% 5,715,683
2018-09-26 2018-09-21 5.493 1,058,804 +24,773 0.05% 5,816,161
2018-09-21 2018-09-19 4.959 1,034,031 -9,175 0.05% 5,127,849
2018-09-17 2018-09-13 4.840 1,043,206 +23,655 0.05% 5,049,070
2018-09-14 2018-09-12 4.784 1,019,551 -5,380 0.05% 4,877,731
2018-09-11 2018-09-07 4.818 1,024,931 +14,347 0.05% 4,937,760
2018-09-10 2018-09-06 4.873 1,010,584 +8,967 0.05% 4,924,991
2018-09-04 2018-08-31 5.364 1,001,617 +1,345 0.05% 5,372,772
2018-09-03 2018-08-30 5.108 1,000,272 +1,794 0.05% 5,108,992
2018-08-29 2018-08-27 5.409 998,478 +9,415 0.05% 5,400,474
2018-08-28 2018-08-24 5.710 989,063 -8,070 0.04% 5,647,361
2018-08-24 2018-08-22 5.520 997,133 -4,484 0.05% 5,504,399
2018-08-21 2018-08-17 4.840 1,001,617 -8,967 0.05% 4,847,781
2018-08-20 2018-08-16 4.806 1,010,584 -17,934 0.05% 4,857,371
2018-08-17 2018-08-15 4.728 1,028,518 +8,967 0.05% 4,863,281
2018-08-16 2018-08-14 4.896 1,019,551 -896 0.05% 4,991,431
2018-08-15 2018-08-13 4.918 1,020,447 +7,173 0.05% 5,018,578
2018-08-13 2018-08-09 5.286 1,013,274 -7,173 0.05% 5,356,201
2018-08-07 2018-08-03 4.985 1,020,447 -4,484 0.05% 5,086,858
2018-08-06 2018-08-02 4.929 1,024,931 +17,934 0.05% 5,052,060
2018-07-31 2018-07-27 5.364 1,006,997 -22,417 0.05% 5,401,630
2018-07-30 2018-07-26 5.476 1,029,414 -10,761 0.05% 5,636,677
2018-07-26 2018-07-24 5.442 1,040,175 +19,728 0.05% 5,660,800
2018-07-25 2018-07-23 5.431 1,020,447 -3,587 0.05% 5,542,057
2018-07-24 2018-07-20 5.331 1,024,034 -5,380 0.05% 5,458,759
2018-07-20 2018-07-18 5.576 1,029,414 +21,520 0.05% 5,739,997
2018-07-17 2018-07-13 5.632 1,007,894 -8,967 0.05% 5,676,202
2018-07-16 2018-07-12 5.509 1,016,861 +8,967 0.05% 5,601,962
2018-07-09 2018-07-05 5.375 1,007,894 -97,292 0.05% 5,417,682
2018-07-06 2018-07-04 5.308 1,105,186 -26,004 0.05% 5,866,701
2018-07-04 2018-06-29 5.832 1,131,190 +7,173 0.05% 6,597,644
2018-06-28 2018-06-26 5.888 1,124,017 +897 0.05% 6,618,482
2018-06-26 2018-06-22 6.401 1,123,120 +9,864 0.05% 7,189,351
2018-06-25 2018-06-21 6.245 1,113,256 -8,967 0.05% 6,952,399
2018-06-21 2018-06-19 6.713 1,122,223 +17,934 0.05% 7,534,029
2018-06-19 2018-06-14 6.858 1,104,289 +35,868 0.05% 7,573,724
2018-06-15 2018-06-13 7.003 1,068,421 +107,156 0.05% 7,482,620
2018-06-14 2018-06-12 7.349 961,265 +17,934 0.04% 7,064,479
2018-06-13 2018-06-11 7.539 943,331 +17,934 0.04% 7,111,520
2018-06-12 2018-06-08 7.617 925,397 -13,451 0.04% 7,048,560
2018-06-11 2018-06-07 7.528 938,848 -27,797 0.04% 7,067,254
2018-06-08 2018-06-06 7.349 966,645 +26,901 0.04% 7,104,018
2018-06-07 2018-06-05 7.405 939,744 -44,835 0.04% 6,958,718
2018-06-06 2018-06-04 7.494 984,579 -26,901 0.04% 7,378,557
2018-06-05 2018-06-01 7.371 1,011,480 +35,868 0.05% 7,456,077
2018-06-04 2018-05-31 7.550 975,612 -1,794 0.04% 7,365,757
2018-05-31 2018-05-29 7.193 977,406 +31,385 0.04% 7,030,502
2018-05-30 2018-05-28 7.137 946,021 +4,483 0.04% 6,751,999
2018-05-29 2018-05-25 7.282 941,538 +17,934 0.04% 6,856,503
2018-05-25 2018-05-23 7.383 923,604 +19,728 0.04% 6,818,603
2018-05-24 2018-05-21 7.698 903,876 -24,211 0.04% 6,958,183
2018-05-23 2018-05-18 7.698 928,087 -7,123 0.04% 7,144,564
2018-05-21 2018-05-17 7.459 935,210 +8,781 0.04% 6,975,748
2018-05-18 2018-05-16 7.379 926,429 -8,781 0.04% 6,836,400
2018-05-17 2018-05-15 7.345 935,210 -8,782 0.04% 6,869,248
2018-05-15 2018-05-11 7.368 943,992 -14,050 0.04% 6,955,253
2018-05-14 2018-05-10 7.334 958,042 -13,172 0.04% 7,026,042
2018-05-11 2018-05-09 7.152 971,214 +4,391 0.04% 6,945,682
2018-05-10 2018-05-08 7.129 966,823 -32,491 0.04% 6,892,260
2018-05-09 2018-05-07 7.117 999,314 -11,416 0.05% 7,112,500
2018-05-08 2018-05-04 6.969 1,010,730 +2,635 0.05% 7,044,122
2018-05-07 2018-05-03 7.174 1,008,095 +2,195 0.05% 7,232,398
2018-05-04 2018-05-02 7.265 1,005,900 +24,149 0.05% 7,308,291
2018-05-03 2018-04-30 7.322 981,751 -50,054 0.04% 7,188,738
2018-05-02 2018-04-27 6.776 1,031,805 +17,563 0.05% 6,991,251
2018-04-30 2018-04-26 6.776 1,014,242 +4,390 0.05% 6,872,249
2018-04-27 2018-04-25 6.924 1,009,852 -2,634 0.05% 6,992,003
2018-04-25 2018-04-23 6.878 1,012,486 -4,391 0.05% 6,964,121
2018-04-24 2018-04-20 7.015 1,016,877 +8,782 0.05% 7,133,283
2018-04-23 2018-04-19 7.117 1,008,095 +4,390 0.05% 7,174,998
2018-04-20 2018-04-18 7.402 1,003,705 -15,806 0.05% 7,429,503
2018-04-19 2018-04-17 7.015 1,019,511 -1,756 0.05% 7,151,760
2018-04-18 2018-04-16 7.129 1,021,267 -4,391 0.05% 7,280,378
2018-04-17 2018-04-13 7.186 1,025,658 +2,635 0.05% 7,370,081
2018-04-16 2018-04-12 7.186 1,023,023 +16,684 0.05% 7,351,146
2018-04-13 2018-04-11 7.459 1,006,339 +103,620 0.05% 7,506,300
2018-04-12 2018-04-10 7.539 902,719 -37,760 0.04% 6,805,357
2018-04-11 2018-04-09 6.776 940,479 -17,563 0.04% 6,372,449
2018-04-10 2018-04-06 6.787 958,042 +8,782 0.04% 6,502,362
2018-04-09 2018-04-04 6.833 949,260 -11,416 0.04% 6,485,997
2018-04-06 2018-04-03 6.776 960,676 +16,245 0.04% 6,509,299
2018-04-04 2018-03-29 6.491 944,431 +50,932 0.04% 6,130,352
2018-04-03 2018-03-28 6.389 893,499 +35,564 0.04% 5,708,175
2018-03-29 2018-03-27 7.049 857,935 -14,050 0.04% 6,047,632
2018-03-28 2018-03-26 7.334 871,985 +108,010 0.04% 6,394,921
2018-03-27 2018-03-23 7.231 763,975 +6,586 0.03% 5,524,503
2018-03-26 2018-03-22 7.596 757,389 +116,353 0.03% 5,752,878
2018-03-23 2018-03-21 8.211 641,036 -3,074 0.03% 5,263,299
2018-03-22 2018-03-20 8.427 644,110 -4,390 0.03% 5,427,903
2018-03-16 2018-03-14 8.393 648,500 -8,782 0.03% 5,442,742
2018-03-15 2018-03-13 8.404 657,282 -111,522 0.03% 5,523,933
2018-03-14 2018-03-12 8.427 768,804 -18,441 0.04% 6,478,697
2018-03-13 2018-03-09 8.120 787,245 -14,050 0.04% 6,392,044
2018-03-08 2018-03-06 8.051 801,295 -11,416 0.04% 6,451,373
2018-03-07 2018-03-05 7.846 812,711 +6,586 0.04% 6,376,695
2018-03-06 2018-03-02 7.971 806,125 +2,634 0.04% 6,426,000
2018-03-05 2018-03-01 8.108 803,491 -17,562 0.04% 6,514,804
2018-03-01 2018-02-27 7.892 821,053 +23,709 0.04% 6,479,549
2018-02-27 2018-02-23 8.233 797,344 -9,659 0.04% 6,564,843
2018-02-26 2018-02-22 8.097 807,003 +6,147 0.04% 6,534,089
2018-02-23 2018-02-21 8.176 800,856 -15,807 0.04% 6,548,159
2018-02-22 2018-02-20 7.915 816,663 +16,685 0.04% 6,463,504
2018-02-21 2018-02-15 7.630 799,978 -439 0.04% 6,103,700
2018-02-20 2018-02-13 7.516 800,417 -2,634 0.04% 6,015,899
2018-02-14 2018-02-12 7.243 803,051 +77,275 0.04% 5,816,216
2018-02-13 2018-02-09 7.197 725,776 -2,195 0.03% 5,223,481
2018-02-12 2018-02-08 7.664 727,971 -3,513 0.03% 5,579,168
2018-02-09 2018-02-07 7.391 731,484 +57,957 0.03% 5,406,172
2018-02-08 2018-02-06 8.051 673,527 -14,489 0.03% 5,422,690
2018-02-07 2018-02-05 8.837 688,016 +26,344 0.03% 6,079,958
2018-02-06 2018-02-02 9.167 661,672 -7,903 0.03% 6,065,672
2018-02-05 2018-02-01 9.053 669,575 -5,269 0.03% 6,061,871
2018-02-02 2018-01-31 9.065 674,844 -17,563 0.03% 6,117,258
2018-02-01 2018-01-30 8.882 692,407 -16,684 0.03% 6,150,301
2018-01-31 2018-01-29 8.882 709,091 +17,562 0.03% 6,298,497
2018-01-30 2018-01-26 8.939 691,529 +3,513 0.03% 6,181,877
2018-01-29 2018-01-25 8.951 688,016 +25,466 0.03% 6,158,308
2018-01-26 2018-01-24 9.144 662,550 +9,659 0.03% 6,058,631
2018-01-25 2018-01-23 9.315 652,891 -24,588 0.03% 6,081,830
2018-01-24 2018-01-22 9.315 677,479 -13,611 0.03% 6,310,873
2018-01-23 2018-01-19 9.122 691,090 +5,269 0.03% 6,303,873
2018-01-22 2018-01-18 8.757 685,821 +84,301 0.03% 6,005,891
2018-01-19 2018-01-17 8.996 601,520 +50,492 0.03% 5,411,498
2018-01-18 2018-01-16 9.236 551,028 +3,513 0.03% 5,089,028
2018-01-17 2018-01-15 9.224 547,515 +90,008 0.03% 5,050,349
2018-01-16 2018-01-12 9.532 457,507 +138,306 0.02% 4,360,773
2018-01-12 2018-01-10 9.964 319,201 -139,623 0.02% 3,180,626
2018-01-11 2018-01-09 9.338 458,824 -2,634 0.02% 4,284,501
2018-01-09 2018-01-05 9.122 461,458 +3,951 0.02% 4,209,253
2018-01-08 2018-01-04 9.440 457,507 -12,293 0.02% 4,319,093
2018-01-05 2018-01-03 9.475 469,800 -14,490 0.02% 4,451,195
2018-01-04 2018-01-02 9.395 484,290 -37,320 0.02% 4,549,878
2018-01-03 2017-12-29 9.008 521,610 -19,319 0.03% 4,698,538
2018-01-02 2017-12-28 8.780 540,929 -42,150 0.03% 4,749,359
2017-12-29 2017-12-27 8.757 583,079 -9,221 0.03% 5,106,156
2017-12-28 2017-12-22 8.837 592,300 -15,806 0.03% 5,234,121
2017-12-27 2017-12-21 8.313 608,106 -14,928 0.03% 5,055,248
2017-12-22 2017-12-20 8.290 623,034 +50,931 0.03% 5,165,156
2017-12-21 2017-12-19 8.712 572,103 +4,391 0.03% 4,983,976
2017-12-20 2017-12-18 8.564 567,712 +80,788 0.03% 4,861,678
2017-12-18 2017-12-14 9.110 486,924 +3,952 0.03% 4,435,999
2017-12-13 2017-12-11 9.292 482,972 -26,344 0.02% 4,487,996
2017-12-12 2017-12-08 8.905 509,316 +46,101 0.03% 4,535,596
2017-12-11 2017-12-07 8.769 463,215 +49,615 0.02% 4,061,754
2017-12-08 2017-12-06 8.290 413,600 +14,050 0.02% 3,428,880
2017-12-07 2017-12-05 9.019 399,550 +7,464 0.02% 3,603,600
2017-12-06 2017-12-04 9.361 392,086 +8,781 0.02% 3,670,232
2017-12-05 2017-12-01 9.076 383,305 +47,420 0.02% 3,478,909
2017-12-04 2017-11-30 9.258 335,885 +57,078 0.02% 3,109,721
2017-11-30 2017-11-28 9.634 278,807 +13,172 0.01% 2,686,052
2017-11-29 2017-11-27 9.623 265,635 +14,928 0.01% 2,556,126
2017-11-28 2017-11-24 9.896 250,707 +9,660 0.01% 2,480,999
2017-11-27 2017-11-23 9.862 241,047 -36,004 0.01% 2,377,168
2017-11-24 2017-11-22 10.181 277,051 +18,441 0.01% 2,820,574
2017-11-23 2017-11-21 9.907 258,610 +62,348 0.01% 2,562,152
2017-11-22 2017-11-20 10.249 196,262 -1,757 0.01% 2,011,495
2017-11-21 2017-11-17 10.306 198,019 +7,025 0.01% 2,040,778
2017-11-20 2017-11-16 10.648 190,994 -4,390 0.01% 2,033,629
2017-11-17 2017-11-15 10.818 195,384 -18,880 0.01% 2,113,747
2017-11-16 2017-11-14 11.251 214,264 -21,953 0.01% 2,410,718
2017-11-15 2017-11-13 11.160 236,217 +13,172 0.01% 2,636,195
2017-11-14 2017-11-10 11.217 223,045 -2,196 0.01% 2,501,895
2017-11-13 2017-11-09 10.921 225,241 -65,860 0.01% 2,459,837
2017-11-10 2017-11-08 10.340 291,101 -33,369 0.01% 3,010,023
2017-11-09 2017-11-07 9.998 324,470 +1,757 0.02% 3,244,213
2017-11-08 2017-11-06 9.839 322,713 -79,032 0.02% 3,175,196
2017-11-07 2017-11-03 9.099 401,745 +8,781 0.02% 3,655,422
2017-11-06 2017-11-02 9.372 392,964 -8,781 0.02% 3,682,925
2017-11-03 2017-11-01 9.144 401,745 -2,635 0.02% 3,673,722
2017-11-02 2017-10-31 9.349 404,380 -75,519 0.02% 3,780,708
2017-11-01 2017-10-30 8.951 479,899 -62,347 0.02% 4,295,490
2017-10-31 2017-10-27 8.655 542,246 +137,866 0.03% 4,692,997
2017-10-30 2017-10-26 9.509 404,380 -100,985 0.02% 3,845,178
2017-10-26 2017-10-24 9.885 505,365 -84,300 0.03% 4,995,342
2017-10-25 2017-10-23 9.964 589,665 -1,318 0.03% 5,875,620
2017-10-24 2017-10-20 9.532 590,983 +15,807 0.03% 5,633,013
2017-10-23 2017-10-19 9.315 575,176 -14,050 0.03% 5,357,897
2017-10-20 2017-10-18 9.668 589,226 -8,782 0.03% 5,696,786
2017-10-19 2017-10-17 9.497 598,008 +105,376 0.03% 5,679,543
2017-10-18 2017-10-16 9.907 492,632 +44,785 0.03% 4,880,701
2017-10-17 2017-10-13 10.158 447,847 -3,074 0.02% 4,549,198
2017-10-16 2017-10-12 10.203 450,921 -6,586 0.02% 4,600,964
2017-10-13 2017-10-11 10.158 457,507 -4,829 0.02% 4,647,324
2017-10-12 2017-10-10 10.215 462,336 +56,639 0.02% 4,722,701
2017-10-11 2017-10-09 10.078 405,697 +23,271 0.02% 4,088,701
2017-10-10 2017-10-06 10.648 382,426 +10,098 0.02% 4,071,921
2017-10-09 2017-10-04 10.545 372,328 -10,098 0.02% 3,926,241
2017-10-06 2017-10-03 10.454 382,426 -122,500 0.02% 3,997,886
2017-10-03 2017-09-28 9.110 504,926 +118,548 0.03% 4,600,002
2017-09-29 2017-09-27 9.520 386,378 +14,928 0.02% 3,678,400
2017-09-28 2017-09-26 9.406 371,450 +49,176 0.02% 3,493,983
2017-09-27 2017-09-25 9.566 322,274 +17,562 0.02% 3,082,797
2017-09-26 2017-09-22 10.135 304,712 +54,444 0.02% 3,088,303
2017-09-25 2017-09-21 10.591 250,268 -3,512 0.01% 2,650,505
2017-09-22 2017-09-20 10.705 253,780 -67,177 0.01% 2,716,599
2017-09-21 2017-09-19 9.623 320,957 +8,781 0.02% 3,088,473
2017-09-20 2017-09-18 9.680 312,176 +4,391 0.02% 3,021,752
2017-09-19 2017-09-15 9.577 307,785 -4,391 0.02% 2,947,703
2017-09-18 2017-09-14 9.691 312,176 +4,391 0.02% 3,025,307
2017-09-15 2017-09-13 9.737 307,785 +6,586 0.02% 2,996,773
2017-09-14 2017-09-12 9.554 301,199 -251,585 0.02% 2,877,768
2017-09-13 2017-09-11 8.917 552,784 +15,367 0.03% 4,928,986
2017-09-12 2017-09-08 8.939 537,417 -20,636 0.03% 4,804,203
2017-09-11 2017-09-07 8.985 558,053 -41,711 0.03% 5,014,097
2017-09-08 2017-09-06 8.586 599,764 +17,563 0.03% 5,149,820
2017-09-07 2017-09-05 8.678 582,201 -8,782 0.03% 5,052,057
2017-09-06 2017-09-04 8.336 590,983 -66,738 0.03% 4,926,363
2017-09-05 2017-09-01 8.564 657,721 +3,513 0.03% 5,632,483
2017-09-04 2017-08-31 8.427 654,208 +35,125 0.03% 5,512,999
2017-09-01 2017-08-30 8.678 619,083 +8,781 0.03% 5,372,101
2017-08-31 2017-08-29 8.780 610,302 +8,782 0.03% 5,358,454
2017-08-30 2017-08-28 8.757 601,520 -17,563 0.03% 5,267,648
2017-08-29 2017-08-25 9.099 619,083 +37,760 0.03% 5,632,951
2017-08-28 2017-08-24 9.087 581,323 -11,416 0.03% 5,282,758
2017-08-25 2017-08-22 9.110 592,739 -30,295 0.03% 5,400,001
2017-08-24 2017-08-21 8.837 623,034 -11,855 0.03% 5,505,716
2017-08-22 2017-08-18 8.450 634,889 +7,903 0.03% 5,364,658
2017-08-21 2017-08-17 8.746 626,986 -27,661 0.03% 5,483,519
2017-08-18 2017-08-16 8.757 654,647 -3,952 0.03% 5,732,893
2017-08-17 2017-08-15 8.666 658,599 +24,588 0.03% 5,707,502
2017-08-16 2017-08-14 8.404 634,011 +8,781 0.03% 5,328,359
2017-08-15 2017-08-11 7.949 625,230 +16,685 0.03% 4,969,762
2017-08-14 2017-08-10 8.723 608,545 +28,100 0.03% 5,308,377
2017-08-10 2017-08-08 9.179 580,445 +93,521 0.03% 5,327,659
2017-08-09 2017-08-07 9.292 486,924 -31,174 0.03% 4,524,719
2017-08-08 2017-08-04 8.746 518,098 -121,182 0.03% 4,531,202
2017-08-04 2017-08-02 8.370 639,280 +113,718 0.03% 5,350,801
2017-08-03 2017-08-01 8.518 525,562 +12,294 0.03% 4,476,781
2017-08-02 2017-07-31 8.791 513,268 +8,781 0.03% 4,512,340
2017-08-01 2017-07-28 8.473 504,487 +14,050 0.03% 4,274,283
2017-07-31 2017-07-27 8.757 490,437 -1,756 0.03% 4,294,869
2017-07-28 2017-07-26 8.575 492,193 +18,880 0.03% 4,220,566
2017-07-27 2017-07-25 8.769 473,313 +70,251 0.02% 4,150,300
2017-07-26 2017-07-24 9.076 403,062 -16,685 0.02% 3,658,226
2017-07-25 2017-07-21 8.803 419,747 +67,177 0.02% 3,694,940
2017-07-24 2017-07-20 9.156 352,570 -9,659 0.02% 3,228,061
2017-07-21 2017-07-19 8.814 362,229 -98,790 0.02% 3,192,747
2017-07-20 2017-07-18 8.882 461,019 +26,344 0.02% 4,094,998
2017-07-19 2017-07-17 8.769 434,675 +79,032 0.02% 3,811,498
2017-07-18 2017-07-14 8.621 355,643 +10,976 0.02% 3,065,847
2017-07-17 2017-07-13 8.507 344,667 +74,641 0.02% 2,931,977
2017-07-14 2017-07-12 8.245 270,026 -2,634 0.01% 2,226,304
2017-07-13 2017-07-11 8.154 272,660 +4,391 0.01% 2,223,181
2017-07-12 2017-07-10 8.245 268,269 +26,344 0.01% 2,211,818
2017-07-11 2017-07-07 8.313 241,925 +13,611 0.01% 2,011,148
2017-07-10 2017-07-06 7.960 228,314 +27,222 0.01% 1,817,398
2017-07-07 2017-07-05 7.971 201,092 -49,176 0.01% 1,602,999
2017-07-06 2017-07-04 7.470 250,268 +7,904 0.01% 1,869,603
2017-07-05 2017-07-03 7.664 242,364 -3,513 0.01% 1,857,477
2017-07-04 2017-06-30 7.117 245,877 -8,781 0.01% 1,750,001
2017-07-03 2017-06-29 6.890 254,658 -21,954 0.01% 1,754,499
2017-06-30 2017-06-28 6.981 276,612 -878 0.01% 1,930,953
2017-06-29 2017-06-27 7.060 277,490 +13,172 0.01% 1,959,203
2017-06-27 2017-06-23 7.038 264,318 +17,563 0.01% 1,860,182
2017-06-23 2017-06-21 7.060 246,755 +6,147 0.01% 1,742,200
2017-06-22 2017-06-20 7.117 240,608 -14,050 0.01% 1,712,499
2017-06-21 2017-06-19 6.662 254,658 +8,781 0.01% 1,696,499
2017-06-20 2017-06-16 6.525 245,877 +57,079 0.01% 1,604,401
2017-06-19 2017-06-15 6.206 188,798 +26,344 0.01% 1,171,748
2017-06-16 2017-06-14 6.286 162,454 -39,516 0.01% 1,021,198
2017-06-15 2017-06-13 6.024 201,970 +57,956 0.01% 1,216,698
2017-06-14 2017-06-12 5.534 144,014 -8,781 0.01% 797,042
2017-06-09 2017-06-07 5.500 152,795 +4,391 0.01% 840,420
2017-06-07 2017-06-05 5.637 148,404 -7,025 0.01% 836,548
2017-06-06 2017-06-02 5.819 155,429 -19,319 0.01% 904,468
2017-06-02 2017-05-31 5.113 174,748 -8,782 0.01% 893,509
2017-06-01 2017-05-29 5.284 183,530 +8,782 0.01% 969,762
2017-05-29 2017-05-25 5.204 174,748 -17,563 0.01% 909,429
2017-05-26 2017-05-24 5.102 192,311 -72,885 0.01% 981,121
2017-05-23 2017-05-19 5.582 265,196 -26,344 0.01% 1,480,444
2017-05-22 2017-05-18 5.303 291,540 -28,319 0.02% 1,546,132
2017-05-19 2017-05-17 5.396 319,859 +88,563 0.02% 1,726,077
2017-05-18 2017-05-16 5.117 231,296 +17,197 0.01% 1,183,599
2017-05-17 2017-05-15 5.082 214,099 +21,495 0.01% 1,088,127
2017-05-16 2017-05-12 5.234 192,604 -8,598 0.01% 1,008,002
2017-05-15 2017-05-11 5.199 201,202 -8,598 0.01% 1,045,980
2017-05-12 2017-05-10 5.245 209,800 -15,477 0.01% 1,100,438
2017-05-10 2017-05-08 4.873 225,277 -8,599 0.01% 1,097,778
2017-05-09 2017-05-05 4.722 233,876 +42,992 0.01% 1,104,321
2017-04-28 2017-04-26 5.071 190,884 +36,973 0.01% 967,921
2017-04-26 2017-04-24 5.082 153,911 +5,159 0.01% 782,231
2017-04-24 2017-04-20 5.199 148,752 -4,299 0.01% 773,311
2017-04-20 2017-04-18 5.164 153,051 +12,038 0.01% 790,320
2017-04-19 2017-04-13 5.501 141,013 +8,598 0.01% 775,718
2017-04-13 2017-04-11 5.199 132,415 -4,299 0.01% 688,380
2017-04-10 2017-04-06 5.385 136,714 +8,598 0.01% 736,169
2017-04-06 2017-04-03 5.466 128,116 -4,299 0.01% 700,301
2017-04-05 2017-03-31 5.431 132,415 -8,598 0.01% 719,180
2017-03-31 2017-03-29 5.466 141,013 -14,618 0.01% 770,798
2017-03-29 2017-03-27 5.559 155,631 +8,599 0.01% 865,182
2017-03-28 2017-03-24 5.734 147,032 -8,599 0.01% 843,029
2017-03-27 2017-03-23 5.501 155,631 +4,300 0.01% 856,132
2017-03-24 2017-03-22 5.385 151,331 +8,598 0.01% 814,878
2017-03-22 2017-03-20 5.443 142,733 -6,019 0.01% 776,880
2017-03-20 2017-03-16 5.408 148,752 +8,599 0.01% 804,451
2017-03-17 2017-03-15 5.385 140,153 +4,299 0.01% 754,687
2017-03-14 2017-03-10 4.931 135,854 +12,037 0.01% 669,919
2017-03-13 2017-03-09 4.629 123,817 -9,458 0.01% 573,122
2017-03-10 2017-03-08 4.617 133,275 +4,299 0.01% 615,351
2017-03-07 2017-03-03 4.326 128,976 -17,196 0.01% 558,002
2017-03-06 2017-03-02 4.408 146,172 -90,283 0.01% 644,298
2017-03-03 2017-03-01 4.036 236,455 -42,992 0.01% 954,249
2017-03-02 2017-02-28 3.780 279,447 -92,863 0.01% 1,056,249
2017-03-01 2017-02-27 3.477 372,310 -34,393 0.02% 1,294,671
2017-02-28 2017-02-24 3.315 406,703 +3,439 0.02% 1,348,050
2017-02-27 2017-02-23 3.349 403,264 -104,040 0.02% 1,350,721
2017-02-24 2017-02-22 3.303 507,304 +25,795 0.03% 1,675,600
2017-02-23 2017-02-21 3.163 481,509 +43,852 0.03% 1,523,200
2017-02-21 2017-02-17 3.198 437,657 +47,291 0.02% 1,399,749
2017-02-20 2017-02-16 3.303 390,366 +40,412 0.02% 1,289,359
2017-02-17 2017-02-15 3.326 349,954 -8,598 0.02% 1,164,021
2017-02-16 2017-02-14 3.361 358,552 -17,197 0.02% 1,205,129
2017-02-15 2017-02-13 3.419 375,749 -38,693 0.02% 1,284,780
2017-02-14 2017-02-10 3.373 414,442 +67,068 0.02% 1,397,801
2017-02-13 2017-02-09 3.384 347,374 -199,483 0.02% 1,175,639
2017-02-10 2017-02-08 3.315 546,857 -8,598 0.03% 1,812,601
2017-02-09 2017-02-07 3.245 555,455 +8,598 0.03% 1,802,340
2017-02-08 2017-02-06 3.245 546,857 -8,598 0.03% 1,774,441
2017-02-07 2017-02-03 3.233 555,455 +25,795 0.03% 1,795,880
2017-02-06 2017-02-02 3.303 529,660 -25,795 0.03% 1,749,441
2017-02-03 2017-02-01 3.315 555,455 +8,598 0.03% 1,841,100
2017-02-02 2017-01-27 3.210 546,857 +36,973 0.03% 1,755,361
2017-01-26 2017-01-24 3.175 509,884 +60,189 0.03% 1,618,891
2017-01-25 2017-01-23 3.291 449,695 -160,790 0.02% 1,480,090
2017-01-24 2017-01-20 3.070 610,485 -8,598 0.03% 1,874,401
2017-01-23 2017-01-19 3.047 619,083 +110,919 0.03% 1,886,400
2017-01-20 2017-01-18 3.012 508,164 +13,758 0.03% 1,530,690
2017-01-19 2017-01-17 2.780 494,406 +85,983 0.03% 1,374,249
2017-01-18 2017-01-16 2.780 408,423 -8,598 0.02% 1,135,251
2017-01-17 2017-01-13 2.814 417,021 -5,159 0.02% 1,173,700
2017-01-16 2017-01-12 2.652 422,180 +17,197 0.02% 1,119,480
2017-01-09 2017-01-05 2.663 404,983 -8,599 0.02% 1,078,589
2017-01-06 2017-01-04 2.652 413,582 +8,599 0.02% 1,096,681
2016-12-28 2016-12-22 2.628 404,983 +8,598 0.02% 1,064,459
2016-12-20 2016-12-16 2.687 396,385 -8,598 0.02% 1,064,910
2016-12-12 2016-12-08 2.733 404,983 +25,795 0.02% 1,106,849
2016-12-08 2016-12-06 2.687 379,188 -34,394 0.02% 1,018,709
2016-12-02 2016-11-30 2.698 413,582 -30,094 0.02% 1,115,921
2016-12-01 2016-11-29 2.687 443,676 -17,197 0.02% 1,191,960
2016-11-30 2016-11-28 2.663 460,873 +30,094 0.02% 1,227,440
2016-11-28 2016-11-24 2.640 430,779 -42,991 0.02% 1,137,271
2016-11-25 2016-11-23 2.652 473,770 -16,337 0.02% 1,256,279
2016-11-24 2016-11-22 2.652 490,107 +6,019 0.03% 1,299,599
2016-11-23 2016-11-21 2.652 484,088 +36,113 0.03% 1,283,639
2016-11-22 2016-11-18 2.628 447,975 -4,299 0.02% 1,177,459
2016-11-21 2016-11-17 2.617 452,274 +30,954 0.02% 1,183,499
2016-11-18 2016-11-16 2.640 421,320 -4,299 0.02% 1,112,299
2016-11-16 2016-11-14 2.640 425,619 +17,196 0.02% 1,123,649
2016-11-15 2016-11-11 2.710 408,423 +7,739 0.02% 1,106,751
2016-11-11 2016-11-09 2.780 400,684 +25,795 0.02% 1,113,739
2016-11-09 2016-11-07 2.873 374,889 -17,197 0.02% 1,076,920
2016-11-08 2016-11-04 2.780 392,086 +8,599 0.02% 1,089,840
2016-11-07 2016-11-03 2.803 383,487 +8,598 0.02% 1,074,859
2016-11-04 2016-11-02 2.768 374,889 +34,393 0.02% 1,037,680
2016-10-31 2016-10-27 2.931 340,496 -3,869 0.02% 997,921
2016-10-28 2016-10-26 3.001 344,365 -34,393 0.02% 1,033,290
2016-10-27 2016-10-25 3.047 378,758 +8,598 0.02% 1,154,109
2016-10-25 2016-10-20 3.059 370,160 -4,729 0.02% 1,132,215
2016-10-24 2016-10-19 2.989 374,889 -4,729 0.02% 1,120,520
2016-10-19 2016-10-17 2.838 379,618 -17,197 0.02% 1,077,259
2016-10-13 2016-10-11 2.814 396,815 +17,197 0.02% 1,116,830
2016-10-12 2016-10-07 2.849 379,618 -17,197 0.02% 1,081,674
2016-10-07 2016-10-05 2.838 396,815 +21,496 0.02% 1,126,060
2016-10-05 2016-10-03 2.780 375,319 -12,898 0.02% 1,043,235
2016-09-29 2016-09-27 2.908 388,217 +3,440 0.02% 1,128,751
2016-09-28 2016-09-26 2.873 384,777 +38,692 0.02% 1,105,324
2016-09-26 2016-09-22 2.977 346,085 +13,328 0.02% 1,030,401
2016-09-23 2016-09-21 2.966 332,757 -8,598 0.02% 986,850
2016-09-21 2016-09-19 3.047 341,355 +60,188 0.02% 1,040,139
2016-09-19 2016-09-14 2.966 281,167 -2,579 0.01% 833,851
2016-09-15 2016-09-13 2.966 283,746 +30,094 0.01% 841,499
2016-09-14 2016-09-12 3.047 253,652 +4,299 0.01% 772,900
2016-09-13 2016-09-09 3.175 249,353 +51,590 0.01% 791,701
2016-09-09 2016-09-07 3.198 197,763 +8,599 0.01% 632,501
2016-09-08 2016-09-06 3.222 189,164 +25,795 0.01% 609,399
2016-09-07 2016-09-05 3.222 163,369 -8,598 0.01% 526,300
2016-09-06 2016-09-02 3.175 171,967 -8,599 0.01% 545,999
2016-09-05 2016-09-01 3.128 180,566 +8,599 0.01% 564,900
2016-08-31 2016-08-29 3.198 171,967 -85,984 0.01% 549,999
2016-08-30 2016-08-26 3.198 257,951 +8,598 0.01% 824,999
2016-08-29 2016-08-25 3.152 249,353 +42,992 0.01% 785,901
2016-08-26 2016-08-24 3.256 206,361 +8,598 0.01% 672,000
2016-08-25 2016-08-23 3.373 197,763 +107,480 0.01% 667,001
2016-08-19 2016-08-17 3.594 90,283 -12,897 0.00% 324,450
2016-07-27 2016-07-25 3.652 103,180 -4,300 0.01% 376,798
2016-07-25 2016-07-21 3.640 107,480 -8,598 0.01% 391,251
2016-07-15 2016-07-13 3.303 116,078 +8,598 0.01% 383,400
2016-07-12 2016-07-08 3.268 107,480 +4,300 0.01% 351,251
2016-07-05 2016-06-30 3.315 103,180 +429 0.01% 341,998
2016-06-17 2016-06-15 3.408 102,751 -8,598 0.01% 350,136
2016-05-27 2016-05-25 3.412 111,349 -10,318 0.01% 379,910
2016-05-26 2016-05-24 3.352 121,667 +4,299 0.01% 407,779
2016-05-25 2016-05-23 3.352 117,368 +9,954 0.01% 393,371
2016-05-04 2016-04-29 3.834 107,414 +8,294 0.01% 411,809
2016-04-28 2016-04-26 3.810 99,120 -16,589 0.01% 377,621
2016-04-27 2016-04-25 3.834 115,709 -5,806 0.01% 443,610
2016-04-26 2016-04-22 3.810 121,515 -2,074 0.01% 462,940
2016-04-25 2016-04-21 3.786 123,589 +3,733 0.01% 467,861
2016-04-22 2016-04-20 3.762 119,856 -4,977 0.01% 450,839
2016-04-21 2016-04-19 3.834 124,833 +4,147 0.01% 478,590
2016-04-19 2016-04-15 3.689 120,686 +4,977 0.01% 445,231
2016-04-05 2016-03-31 3.569 115,709 -8,294 0.01% 412,920
2016-03-23 2016-03-21 3.520 124,003 +8,294 0.01% 436,538
2016-03-17 2016-03-15 3.412 115,709 +12,442 0.01% 394,785
2016-03-08 2016-03-04 3.532 103,267 -8,295 0.01% 364,785
2016-03-04 2016-03-02 3.436 111,562 -9,953 0.01% 383,326
2016-02-29 2016-02-25 3.255 121,515 +4,147 0.01% 395,550
2016-02-26 2016-02-24 3.376 117,368 +8,709 0.01% 396,201
2016-02-25 2016-02-23 3.436 108,659 -414 0.01% 373,352
2016-02-24 2016-02-22 3.544 109,073 -16,589 0.01% 386,609
2016-02-19 2016-02-17 3.424 125,662 -8,295 0.01% 430,259
2016-02-17 2016-02-15 3.195 133,957 -6,636 0.01% 427,975
2016-02-16 2016-02-12 3.086 140,593 +6,636 0.01% 433,921
2016-02-02 2016-01-29 3.448 133,957 -8,294 0.01% 461,890
2016-01-25 2016-01-21 3.074 142,251 +8,294 0.01% 437,324
2016-01-15 2016-01-13 3.557 133,957 +8,295 0.01% 476,425
2016-01-13 2016-01-11 3.665 125,662 +5,806 0.01% 460,559
2016-01-08 2016-01-06 4.051 119,856 +16,589 0.01% 485,519
2016-01-06 2016-01-04 4.027 103,267 -9,124 0.01% 415,830
2015-12-30 2015-12-28 4.400 112,391 -4,977 0.01% 494,575
2015-12-29 2015-12-24 4.304 117,368 +4,977 0.01% 505,156
2015-12-22 2015-12-18 4.196 112,391 -4,147 0.01% 471,540
2015-12-18 2015-12-16 4.015 116,538 +4,147 0.01% 467,864
2015-12-16 2015-12-14 4.051 112,391 -16,589 0.01% 455,280
2015-12-15 2015-12-11 4.183 128,980 -830 0.01% 539,584
2015-12-14 2015-12-10 4.304 129,810 +16,589 0.01% 558,707
2015-12-04 2015-12-02 3.942 113,221 +1,659 0.01% 446,357
2015-11-24 2015-11-20 4.111 111,562 -16,589 0.01% 458,647
2015-11-23 2015-11-19 4.015 128,151 +8,295 0.01% 514,486
2015-11-20 2015-11-18 3.979 119,856 +8,294 0.01% 476,849
2015-11-19 2015-11-17 4.075 111,562 -14,100 0.01% 454,612
2015-11-17 2015-11-13 3.979 125,662 +14,100 0.01% 499,949
2015-11-10 2015-11-06 4.449 111,562 -8,294 0.01% 496,307
2015-11-06 2015-11-04 4.400 119,856 -8,295 0.01% 527,424
2015-11-04 2015-11-02 4.220 128,151 +8,295 0.01% 540,751
2015-10-12 2015-10-08 4.183 119,856 +8,294 0.01% 501,414
2015-09-24 2015-09-22 3.822 111,562 -13,271 0.01% 426,366
2015-09-22 2015-09-18 3.737 124,833 +4,977 0.01% 466,550
2015-09-21 2015-09-17 3.882 119,856 -29,031 0.01% 465,289
2015-09-18 2015-09-16 3.882 148,887 -16,589 0.01% 577,990
2015-09-17 2015-09-15 3.508 165,476 +8,294 0.01% 580,544
2015-09-14 2015-09-10 3.629 157,182 -4,147 0.01% 570,396
2015-09-04 2015-09-01 3.569 161,329 +4,147 0.01% 575,720
2015-08-31 2015-08-27 3.762 157,182 +24,884 0.01% 591,241
2015-08-28 2015-08-26 3.641 132,298 -4,977 0.01% 481,690
2015-08-27 2015-08-25 3.508 137,275 +8,295 0.01% 481,606
2015-08-26 2015-08-24 3.557 128,980 -8,295 0.01% 458,724
2015-08-25 2015-08-21 3.930 137,275 +8,295 0.01% 539,531
2015-08-21 2015-08-19 4.099 128,980 -1,659 0.01% 528,699
2015-08-20 2015-08-18 4.256 130,639 +6,636 0.01% 555,975
2015-08-18 2015-08-14 4.437 124,003 -1,659 0.01% 550,158
2015-08-17 2015-08-13 4.413 125,662 +19,077 0.01% 554,488
2015-08-14 2015-08-12 4.533 106,585 +2,488 0.01% 483,160
2015-08-05 2015-08-03 4.714 104,097 -2,903 0.01% 490,707
2015-07-28 2015-07-24 5.594 107,000 +7,051 0.01% 598,562
2015-07-07 2015-07-03 6.028 99,949 +8,294 0.01% 602,498
2015-07-03 2015-06-30 6.088 91,655 +8,295 0.00% 558,027
2015-06-30 2015-06-26 6.329 83,360 -2,489 0.00% 527,624
2015-06-29 2015-06-25 6.269 85,849 +2,489 0.00% 538,203
2015-06-25 2015-06-23 6.317 83,360 -8,295 0.00% 526,619
2015-06-23 2015-06-19 6.185 91,655 -8,294 0.00% 566,867
2015-06-19 2015-06-17 5.703 99,949 -2,074 0.01% 569,964
2015-06-18 2015-06-16 5.690 102,023 +2,074 0.01% 580,561
2015-06-17 2015-06-15 5.920 99,949 +8,294 0.01% 591,653
2015-06-11 2015-06-09 6.016 91,655 +8,295 0.00% 551,397
2015-06-09 2015-06-05 6.438 83,360 -2,489 0.00% 536,669
2015-06-08 2015-06-04 6.571 85,849 -20,736 0.00% 564,078
2015-06-05 2015-06-03 6.390 106,585 -16,589 0.01% 681,051
2015-06-04 2015-06-02 6.149 123,174 +4,147 0.01% 757,350
2015-06-03 2015-06-01 6.438 119,027 -16,589 0.01% 766,292
2015-06-02 2015-05-29 6.100 135,616 +8,295 0.01% 827,311
2015-06-01 2015-05-28 6.161 127,321 +16,589 0.01% 784,383
2015-05-28 2015-05-26 6.757 110,732 +2,062 0.01% 748,182
2015-05-27 2015-05-22 6.634 108,670 +6,512 0.01% 720,899
2015-05-22 2015-05-20 6.806 102,158 +16,280 0.01% 695,270
2015-05-21 2015-05-19 7.039 85,878 -8,140 0.00% 604,516
2015-05-20 2015-05-18 6.658 94,018 -40,700 0.01% 626,010
2015-05-13 2015-05-11 6.314 134,718 +32,560 0.01% 850,668
2015-05-12 2015-05-08 6.364 102,158 -81,401 0.01% 650,090
2015-05-11 2015-05-07 6.302 183,559 +8,140 0.01% 1,156,816
2015-05-07 2015-05-05 6.634 175,419 +4,070 0.01% 1,163,701
2015-05-06 2015-05-04 6.572 171,349 -16,280 0.01% 1,126,177
2015-05-05 2015-04-30 6.523 187,629 -6,512 0.01% 1,223,956
2015-05-04 2015-04-29 6.376 194,141 +17,094 0.01% 1,237,815
2015-04-29 2015-04-27 6.880 177,047 -16,280 0.01% 1,218,001
2015-04-24 2015-04-22 6.093 193,327 +8,140 0.01% 1,178,000
2015-04-22 2015-04-20 5.934 185,187 -81,401 0.01% 1,098,826
2015-04-21 2015-04-17 6.044 266,588 +83,029 0.01% 1,611,302
2015-04-17 2015-04-15 6.265 183,559 -76,517 0.01% 1,150,051
2015-04-14 2015-04-10 6.327 260,076 +89,541 0.01% 1,645,427
2015-04-13 2015-04-09 6.880 170,535 -215,305 0.01% 1,173,202
2015-04-10 2015-04-08 5.725 385,840 -36,223 0.02% 2,208,840
2015-04-09 2015-04-02 5.111 422,063 -8,954 0.02% 2,156,958
2015-03-31 2015-03-27 4.558 431,017 +2,849 0.02% 1,964,443
2015-03-30 2015-03-26 4.656 428,168 +2,442 0.02% 1,993,538
2015-03-27 2015-03-25 4.730 425,726 +3,663 0.02% 2,013,548
2015-03-26 2015-03-24 4.730 422,063 -4,884 0.02% 1,996,224
2015-03-24 2015-03-20 4.717 426,947 +2,442 0.02% 2,014,078
2015-03-20 2015-03-18 4.693 424,505 +2,442 0.02% 1,992,128
2015-03-18 2015-03-16 4.877 422,063 -8,140 0.02% 2,058,443
2015-03-03 2015-02-27 5.012 430,203 -8,140 0.02% 2,156,278
2015-01-30 2015-01-28 4.975 438,343 -8,141 0.02% 2,180,923
2015-01-15 2015-01-13 5.037 446,484 -24,420 0.02% 2,248,852
2015-01-12 2015-01-08 4.951 470,904 -16,280 0.03% 2,331,356
2015-01-09 2015-01-07 4.926 487,184 -3,256 0.03% 2,399,985
2014-12-16 2014-12-12 4.177 490,440 -4,884 0.03% 2,048,500
2014-12-10 2014-12-08 4.595 495,324 -3,256 0.03% 2,275,790
2014-12-08 2014-12-04 4.521 498,580 -16,280 0.03% 2,254,000
2014-12-05 2014-12-03 4.484 514,860 +122,101 0.03% 2,308,624
2014-12-03 2014-12-01 4.619 392,759 +8,140 0.02% 1,814,200
2014-11-26 2014-11-24 4.877 384,619 -2,442 0.02% 1,875,825
2014-11-25 2014-11-21 4.816 387,061 -5,698 0.02% 1,863,960
2014-11-18 2014-11-14 4.914 392,759 +56,981 0.02% 1,930,000
2014-11-14 2014-11-12 4.988 335,778 +8,140 0.02% 1,674,748
2014-11-12 2014-11-10 5.074 327,638 +5,698 0.02% 1,662,323
2014-11-11 2014-11-07 5.061 321,940 +81,401 0.02% 1,629,459
2014-11-10 2014-11-06 5.049 240,539 +48,840 0.01% 1,214,503
2014-11-06 2014-11-04 5.258 191,699 +8,140 0.01% 1,007,940
2014-10-31 2014-10-29 5.393 183,559 -5,698 0.01% 989,946
2014-10-30 2014-10-28 5.454 189,257 +16,280 0.01% 1,032,300
2014-10-15 2014-10-13 5.528 172,977 +40,701 0.01% 956,251
2014-10-14 2014-10-10 5.590 132,276 +7,733 0.01% 739,373
2014-10-09 2014-10-07 5.688 124,543 -8,140 0.01% 708,388
2014-10-07 2014-10-03 5.418 132,683 +8,140 0.01% 718,828
2014-10-06 2014-09-30 5.577 124,543 -16,280 0.01% 694,618
2014-09-30 2014-09-26 5.712 140,823 -40,701 0.01% 804,447
2014-09-29 2014-09-25 5.811 181,524 -40,700 0.01% 1,054,791
2014-09-24 2014-09-22 5.626 222,224 -4,070 0.01% 1,250,338
2014-09-22 2014-09-18 5.786 226,294 -407 0.01% 1,309,378
2014-09-19 2014-09-17 5.909 226,701 -3,256 0.01% 1,339,583
2014-09-18 2014-09-16 5.835 229,957 -8,140 0.01% 1,341,873
2014-09-15 2014-09-11 5.786 238,097 -32,561 0.01% 1,377,672
2014-09-12 2014-09-10 5.798 270,658 -32,560 0.02% 1,569,401
2014-09-11 2014-09-08 5.798 303,218 -20,350 0.02% 1,758,199
2014-09-10 2014-09-05 5.540 323,568 -8,140 0.02% 1,792,723
2014-09-08 2014-09-04 5.307 331,708 -21,979 0.02% 1,760,398
2014-09-02 2014-08-29 5.086 353,687 +4,070 0.02% 1,798,832
2014-08-29 2014-08-27 5.049 349,617 +8,141 0.02% 1,765,247
2014-08-28 2014-08-26 5.111 341,476 +28,490 0.02% 1,745,117
2014-08-27 2014-08-25 5.172 312,986 +16,280 0.02% 1,618,744
2014-08-26 2014-08-22 5.147 296,706 +3,663 0.02% 1,527,255
2014-08-22 2014-08-20 5.270 293,043 -4,070 0.02% 1,544,400
2014-08-21 2014-08-19 5.246 297,113 +8,140 0.02% 1,558,550
2014-08-18 2014-08-14 5.295 288,973 +8,140 0.02% 1,530,050
2014-08-14 2014-08-12 5.258 280,833 -22,792 0.02% 1,476,601
2014-08-13 2014-08-11 5.037 303,625 +8,140 0.02% 1,529,299
2014-08-12 2014-08-08 5.012 295,485 +14,652 0.02% 1,481,040
2014-08-11 2014-08-07 5.135 280,833 +2,849 0.02% 1,442,101
2014-08-08 2014-08-06 5.074 277,984 +4,884 0.02% 1,410,396
2014-08-07 2014-08-05 5.135 273,100 +12,210 0.02% 1,402,391
2014-08-05 2014-08-01 5.037 260,890 +6,105 0.01% 1,314,052
2014-07-29 2014-07-25 5.516 254,785 -8,140 0.01% 1,405,372
2014-07-28 2014-07-24 5.430 262,925 -9,768 0.01% 1,427,662
2014-07-24 2014-07-22 4.951 272,693 -7,326 0.02% 1,350,051
2014-07-23 2014-07-21 5.135 280,019 +4,884 0.02% 1,437,921
2014-07-04 2014-07-02 5.491 275,135 -24,420 0.02% 1,510,861
2014-06-25 2014-06-23 5.356 299,555 -8,140 0.02% 1,604,480
2014-06-24 2014-06-20 5.356 307,695 -15,873 0.02% 1,648,079
2014-06-10 2014-06-06 5.061 323,568 -8,140 0.02% 1,637,698
2014-06-05 2014-06-03 5.000 331,708 -61,051 0.02% 1,658,523
2014-06-03 2014-05-29 5.261 392,759 +12,617 0.02% 2,066,283
2014-05-30 2014-05-28 4.959 380,142 +9,094 0.02% 1,885,078
2014-05-23 2014-05-21 4.795 371,048 -3,972 0.02% 1,779,272
2014-05-22 2014-05-20 4.732 375,020 -7,151 0.02% 1,774,719
2014-05-19 2014-05-15 4.569 382,171 +63,165 0.02% 1,746,030
2014-05-14 2014-05-12 4.657 319,006 +7,946 0.02% 1,485,552
2014-05-12 2014-05-08 4.745 311,060 +34,165 0.02% 1,475,954
2014-04-25 2014-04-23 5.399 276,895 +7,945 0.02% 1,495,064
2014-04-08 2014-04-04 5.840 268,950 -16,685 0.02% 1,570,641
2014-04-07 2014-04-03 5.903 285,635 -7,945 0.02% 1,686,054
2014-04-02 2014-03-31 5.425 293,580 +794 0.02% 1,592,542
2014-04-01 2014-03-28 5.412 292,786 -3,973 0.02% 1,584,550
2014-03-25 2014-03-21 5.160 296,759 -6,356 0.02% 1,531,352
2014-03-18 2014-03-14 5.009 303,115 +45,289 0.02% 1,518,371
2014-03-17 2014-03-13 5.223 257,826 +4,767 0.01% 1,346,673
2014-03-14 2014-03-12 5.311 253,059 -3,973 0.01% 1,344,069
2014-03-12 2014-03-10 5.500 257,032 -1,589 0.01% 1,413,696
2014-03-11 2014-03-07 5.714 258,621 -7,945 0.01% 1,477,770
2014-03-07 2014-03-05 5.475 266,566 +7,945 0.02% 1,459,423
2014-03-04 2014-02-28 5.462 258,621 +39,727 0.01% 1,412,670
2014-03-03 2014-02-27 5.525 218,894 +1,589 0.01% 1,209,444
2014-02-28 2014-02-26 5.513 217,305 +7,945 0.01% 1,197,929
2014-02-27 2014-02-25 5.601 209,360 -7,945 0.01% 1,172,576
2014-02-24 2014-02-20 5.639 217,305 +7,945 0.01% 1,225,279
2014-02-05 2014-01-30 5.966 209,360 -5,959 0.01% 1,248,991
2014-01-22 2014-01-20 6.041 215,319 +7,946 0.01% 1,300,801
2014-01-20 2014-01-16 6.016 207,373 -4,768 0.01% 1,247,577
2014-01-17 2014-01-15 5.890 212,141 +4,768 0.01% 1,249,562
2014-01-08 2014-01-06 5.978 207,373 +15,890 0.01% 1,239,747
2014-01-06 2014-01-02 6.306 191,483 -7,945 0.01% 1,207,411
2014-01-03 2013-12-31 6.255 199,428 -39,727 0.01% 1,247,469
2014-01-02 2013-12-27 6.142 239,155 -2,383 0.01% 1,468,881
2013-12-30 2013-12-24 6.004 241,538 +50,055 0.01% 1,450,077
2013-12-19 2013-12-17 6.205 191,483 +1,589 0.01% 1,188,131
2013-12-18 2013-12-16 6.167 189,894 +2,384 0.01% 1,171,102
2013-12-11 2013-12-09 6.532 187,510 -7,945 0.01% 1,224,839
2013-12-09 2013-12-05 6.557 195,455 -23,837 0.01% 1,281,657
2013-12-05 2013-12-03 6.394 219,292 +11,919 0.01% 1,402,083
2013-12-04 2013-12-02 6.394 207,373 +5,959 0.01% 1,325,877
2013-12-02 2013-11-28 6.633 201,414 -7,946 0.01% 1,335,942
2013-11-29 2013-11-27 6.608 209,360 -9,534 0.01% 1,383,376
2013-11-28 2013-11-26 6.570 218,894 -12,316 0.01% 1,438,108
2013-11-25 2013-11-21 6.356 231,210 +9,138 0.01% 1,469,553
2013-11-21 2013-11-19 6.557 222,072 +15,890 0.01% 1,456,193
2013-11-19 2013-11-15 6.582 206,182 +6,357 0.01% 1,357,187
2013-11-18 2013-11-14 6.230 199,825 +3,178 0.01% 1,244,922
2013-11-15 2013-11-13 6.016 196,647 +38,137 0.01% 1,183,048
2013-10-24 2013-10-22 7.350 158,510 -5,164 0.01% 1,165,083
2013-10-16 2013-10-11 7.048 163,674 -7,945 0.01% 1,153,599
2013-10-08 2013-10-04 6.557 171,619 -7,946 0.01% 1,125,357
2013-10-03 2013-09-30 6.104 179,565 +31,782 0.01% 1,096,101
2013-09-30 2013-09-26 6.306 147,783 +7,945 0.01% 931,857
2013-09-18 2013-09-16 6.671 139,838 -4,767 0.01% 932,800
2013-09-17 2013-09-13 6.532 144,605 -23,836 0.01% 944,578
2013-09-12 2013-09-10 6.734 168,441 -24,631 0.01% 1,134,198
2013-09-10 2013-09-06 6.356 193,072 -5,959 0.01% 1,227,151
2013-09-09 2013-09-05 6.381 199,031 -9,932 0.01% 1,270,036
2013-09-06 2013-09-04 6.255 208,963 -2,780 0.01% 1,307,113
2013-09-05 2013-09-03 6.243 211,743 -26,220 0.01% 1,321,837
2013-09-03 2013-08-30 6.041 237,963 +12,712 0.01% 1,437,600
2013-09-02 2013-08-29 5.978 225,251 -23,836 0.01% 1,346,628
2013-08-29 2013-08-27 5.576 249,087 +23,836 0.01% 1,388,808
2013-08-22 2013-08-20 5.387 225,251 +15,891 0.01% 1,213,383
2013-08-20 2013-08-16 5.764 209,360 +7,946 0.01% 1,206,831
2013-08-16 2013-08-13 5.953 201,414 -2,384 0.01% 1,199,052
2013-08-15 2013-08-12 5.852 203,798 -1,589 0.01% 1,192,725
2013-08-09 2013-08-07 5.475 205,387 -7,945 0.01% 1,124,474
2013-08-08 2013-08-06 5.513 213,332 -6,357 0.01% 1,176,027
2013-08-07 2013-08-05 5.160 219,689 -9,534 0.01% 1,133,651
2013-08-06 2013-08-02 4.971 229,223 +7,151 0.01% 1,139,574
2013-08-05 2013-08-01 4.896 222,072 +7,945 0.01% 1,087,253
2013-08-02 2013-07-31 4.820 214,127 -7,945 0.01% 1,032,185
2013-08-01 2013-07-30 4.934 222,072 +5,561 0.01% 1,095,638
2013-07-31 2013-07-29 5.034 216,511 -5,561 0.01% 1,090,002
2013-07-30 2013-07-26 5.248 222,072 +9,534 0.01% 1,165,513
2013-07-29 2013-07-25 5.299 212,538 +3,178 0.01% 1,126,175
2013-07-25 2013-07-23 4.921 209,360 -31,781 0.01% 1,030,286
2013-07-24 2013-07-22 4.770 241,141 +23,836 0.01% 1,150,264
2013-07-23 2013-07-19 4.858 217,305 -13,507 0.01% 1,055,709
2013-07-22 2013-07-18 4.594 230,812 +11,918 0.01% 1,060,324
2013-07-19 2013-07-17 4.468 218,894 -9,932 0.01% 978,024
2013-07-18 2013-07-16 4.418 228,826 +5,562 0.01% 1,010,880
2013-07-16 2013-07-12 4.443 223,264 -7,946 0.01% 991,929
2013-07-15 2013-07-11 4.405 231,210 +23,837 0.01% 1,018,502
2013-07-08 2013-07-04 4.531 207,373 -3,973 0.01% 939,598
2013-07-05 2013-07-03 4.544 211,346 -5,562 0.01% 960,259
2013-07-04 2013-07-02 4.594 216,908 +7,548 0.01% 996,450
2013-06-27 2013-06-25 4.506 209,360 -7,945 0.01% 943,331
2013-06-25 2013-06-21 4.921 217,305 +397 0.01% 1,069,384
2013-06-18 2013-06-14 5.135 216,908 +1,589 0.01% 1,113,841
2013-06-11 2013-06-07 5.563 215,319 -1,589 0.01% 1,197,821
2013-06-10 2013-06-06 5.676 216,908 -30,192 0.01% 1,231,231
2013-06-07 2013-06-05 5.790 247,100 -7,946 0.01% 1,430,599
2013-06-06 2013-06-04 5.764 255,046 +1,590 0.01% 1,470,183
2013-06-04 2013-05-31 5.475 253,456 +7,945 0.01% 1,387,647
2013-06-03 2013-05-30 5.487 245,511 +10,726 0.01% 1,347,239
2013-05-31 2013-05-29 5.538 234,785 -11,123 0.01% 1,300,200
2013-05-29 2013-05-27 5.248 245,908 +1,589 0.01% 1,290,613
2013-05-28 2013-05-24 5.286 244,319 +8,342 0.01% 1,291,498
2013-05-27 2013-05-23 5.500 235,977 +7,946 0.01% 1,297,891
2013-05-24 2013-05-22 5.714 228,031 -3,973 0.01% 1,302,978
2013-05-23 2013-05-21 5.752 232,004 -7,945 0.01% 1,334,440
2013-05-22 2013-05-20 5.487 239,949 +23,836 0.01% 1,316,718
2013-05-21 2013-05-16 5.563 216,113 +19,863 0.01% 1,202,238
2013-05-20 2013-05-15 5.701 196,250 +5,562 0.01% 1,118,910
2013-05-16 2013-05-14 5.865 190,688 +7,151 0.01% 1,118,398
2013-05-15 2013-05-13 5.852 183,537 +11,918 0.01% 1,074,147
2013-05-14 2013-05-10 6.041 171,619 +10,329 0.01% 1,036,797
2013-05-10 2013-05-08 6.268 161,290 -21,453 0.01% 1,010,937
2013-05-09 2013-05-07 6.155 182,743 -1,589 0.01% 1,124,700
2013-05-07 2013-05-03 5.928 184,332 -7,945 0.01% 1,092,720
2013-05-06 2013-05-02 5.941 192,277 +9,534 0.01% 1,142,238
2013-05-03 2013-04-30 6.054 182,743 +32,973 0.01% 1,106,300
2013-04-29 2013-04-25 6.469 149,770 -15,890 0.01% 968,892
2013-04-26 2013-04-24 6.469 165,660 +15,890 0.01% 1,071,687
2013-04-24 2013-04-22 6.633 149,770 -4,767 0.01% 993,397
2013-04-23 2013-04-19 6.280 154,537 -8,740 0.01% 970,555
2013-04-22 2013-04-18 5.941 163,277 +3,178 0.01% 969,961
2013-04-19 2013-04-17 5.966 160,099 +5,562 0.01% 955,112
2013-04-18 2013-04-16 6.079 154,537 -11,123 0.01% 939,435
2013-04-17 2013-04-15 6.331 165,660 -15,891 0.01% 1,048,752
2013-04-15 2013-04-11 6.444 181,551 -1,589 0.01% 1,169,919
2013-04-11 2013-04-09 6.343 183,140 -9,535 0.01% 1,161,719
2013-04-09 2013-04-05 5.966 192,675 -6,356 0.01% 1,149,452
2013-04-05 2013-04-02 5.651 199,031 +40,521 0.01% 1,124,746
2013-04-03 2013-03-28 6.381 158,510 +4,768 0.01% 1,011,467
2013-03-28 2013-03-26 6.796 153,742 +7,945 0.01% 1,044,897
2013-03-25 2013-03-21 6.935 145,797 -4,767 0.01% 1,011,085
2013-03-22 2013-03-20 6.796 150,564 +4,767 0.01% 1,023,298
2013-03-21 2013-03-19 6.582 145,797 -4,767 0.01% 959,705
2013-03-20 2013-03-18 6.532 150,564 +4,767 0.01% 983,503
2013-03-19 2013-03-15 6.960 145,797 +7,945 0.01% 1,014,755
2013-03-18 2013-03-14 7.098 137,852 -794 0.01% 978,542
2013-03-15 2013-03-13 6.859 138,646 +3,972 0.01% 951,023
2013-03-14 2013-03-12 7.325 134,674 +1,589 0.01% 986,493
2013-03-12 2013-03-08 8.168 133,085 -1,986 0.01% 1,087,079
2013-03-07 2013-03-05 7.640 135,071 -11,123 0.01% 1,031,901
2013-03-06 2013-03-04 7.287 146,194 +3,178 0.01% 1,065,358
2013-03-05 2013-03-01 7.615 143,016 +7,945 0.01% 1,088,998
2013-03-04 2013-02-28 7.803 135,071 +15,891 0.01% 1,054,001
2013-02-28 2013-02-26 7.463 119,180 -15,891 0.01% 889,499
2013-02-27 2013-02-25 7.854 135,071 +9,137 0.01% 1,060,801
2013-02-26 2013-02-22 8.307 125,934 +31,782 0.01% 1,046,102
2013-02-25 2013-02-21 8.420 94,152 +4,767 0.01% 792,762
2013-02-22 2013-02-20 8.961 89,385 +7,945 0.01% 800,999
2013-02-20 2013-02-18 9.012 81,440 +4,767 0.00% 733,902
2013-02-04 2013-01-31 8.684 76,673 -15,890 0.00% 665,854
2013-02-01 2013-01-30 8.785 92,563 +15,890 0.01% 813,168
2013-01-30 2013-01-28 8.861 76,673 -7,945 0.00% 679,364
2013-01-29 2013-01-25 8.835 84,618 +4,767 0.00% 747,631
2013-01-25 2013-01-23 8.923 79,851 -7,945 0.00% 712,548
2013-01-24 2013-01-22 8.760 87,796 -10,329 0.01% 769,080
2013-01-23 2013-01-21 8.231 98,125 -71,508 0.01% 807,690
2013-01-22 2013-01-18 7.866 169,633 -4,767 0.01% 1,334,374
2013-01-21 2013-01-17 7.766 174,400 +3,972 0.01% 1,354,313
2013-01-18 2013-01-16 7.816 170,428 +69,125 0.01% 1,332,048
2013-01-17 2013-01-15 8.042 101,303 -3,973 0.01% 814,724
2013-01-16 2013-01-14 8.269 105,276 -12,712 0.01% 870,527
2013-01-15 2013-01-11 8.080 117,988 -7,946 0.01% 953,367
2013-01-14 2013-01-10 8.131 125,934 -11,123 0.01% 1,023,912
2013-01-11 2013-01-09 7.891 137,057 +4,767 0.01% 1,081,573
2013-01-10 2013-01-08 7.879 132,290 +3,575 0.01% 1,042,290
2013-01-09 2013-01-07 8.357 128,715 -3,972 0.01% 1,075,684
2013-01-08 2013-01-04 7.854 132,687 -6,357 0.01% 1,042,078
2013-01-07 2013-01-03 7.451 139,044 +1,590 0.01% 1,036,004
2013-01-04 2013-01-02 6.859 137,454 +14,301 0.01% 942,847
2013-01-03 2012-12-31 6.784 123,153 -7,945 0.01% 835,451
2012-12-28 2012-12-24 6.809 131,098 -1,987 0.01% 892,649
2012-12-27 2012-12-20 6.796 133,085 -18,274 0.01% 904,503
2012-12-21 2012-12-19 6.683 151,359 -20,658 0.01% 1,011,556
2012-12-20 2012-12-18 6.494 172,017 -16,288 0.01% 1,117,142
2012-12-19 2012-12-17 6.545 188,305 +7,946 0.01% 1,232,402
2012-12-18 2012-12-14 6.696 180,359 +9,534 0.01% 1,207,638
2012-12-17 2012-12-13 6.708 170,825 -5,959 0.01% 1,145,951
2012-12-14 2012-12-12 6.582 176,784 -22,247 0.01% 1,163,676
2012-12-13 2012-12-11 6.419 199,031 +14,302 0.01% 1,277,551
2012-12-12 2012-12-10 6.331 184,729 -8,740 0.01% 1,169,473
2012-12-11 2012-12-07 6.457 193,469 +3,973 0.01% 1,249,154
2012-12-10 2012-12-06 6.343 189,496 +11,123 0.01% 1,202,037
2012-12-07 2012-12-05 6.293 178,373 +7,945 0.01% 1,122,500
2012-12-06 2012-12-04 6.079 170,428 +9,138 0.01% 1,036,037
2012-12-04 2012-11-30 6.356 161,290 +26,219 0.01% 1,025,147
2012-11-29 2012-11-27 6.608 135,071 +7,945 0.01% 892,501
2012-11-28 2012-11-26 6.796 127,126 -7,945 0.01% 864,003
2012-11-27 2012-11-23 6.633 135,071 -7,945 0.01% 895,901
2012-11-26 2012-11-22 6.557 143,016 +2,383 0.01% 937,799
2012-11-23 2012-11-21 6.394 140,633 +4,768 0.01% 899,163
2012-11-20 2012-11-16 6.079 135,865 +3,178 0.01% 825,928
2012-11-19 2012-11-15 6.066 132,687 -34,960 0.01% 804,938
2012-11-13 2012-11-09 6.369 167,647 +3,973 0.01% 1,067,661
2012-11-12 2012-11-08 6.633 163,674 +3,973 0.01% 1,085,619
2012-11-09 2012-11-07 6.759 159,701 +45,288 0.01% 1,079,367
2012-11-06 2012-11-02 7.048 114,413 -2,781 0.01% 806,400
2012-11-05 2012-11-01 6.960 117,194 +9,535 0.01% 815,676
2012-11-02 2012-10-31 6.608 107,659 -6,357 0.01% 711,372
2012-11-01 2012-10-30 6.406 114,016 +4,768 0.01% 730,417
2012-10-30 2012-10-26 6.494 109,248 -16,686 0.01% 709,497
2012-10-25 2012-10-22 6.243 125,934 +6,357 0.01% 786,162
2012-10-24 2012-10-19 6.306 119,577 -7,946 0.01% 754,002
2012-10-22 2012-10-18 6.217 127,523 +2,384 0.01% 792,871
2012-10-19 2012-10-17 6.029 125,139 +7,945 0.01% 754,424
2012-10-18 2012-10-16 5.928 117,194 -4,767 0.01% 694,726
2012-10-16 2012-10-12 6.104 121,961 +12,713 0.01% 744,475
2012-10-11 2012-10-09 6.041 109,248 -6,357 0.01% 659,997
2012-10-09 2012-10-05 6.318 115,605 -3,972 0.01% 730,412
2012-10-03 2012-09-27 6.167 119,577 -3,973 0.01% 737,447
2012-09-28 2012-09-26 6.117 123,550 -7,945 0.01% 755,729
2012-09-25 2012-09-21 6.343 131,495 +1,191 0.01% 834,117
2012-09-20 2012-09-18 5.978 130,304 -11,918 0.01% 779,002
2012-09-18 2012-09-14 5.941 142,222 -7,945 0.01% 844,882
2012-09-13 2012-09-11 5.727 150,167 +7,945 0.01% 859,950
2012-09-04 2012-08-31 5.840 142,222 -4,767 0.01% 830,562
2012-09-03 2012-08-30 5.852 146,989 -12,712 0.01% 860,251
2012-08-31 2012-08-29 5.739 159,701 -9,535 0.01% 916,558
2012-08-30 2012-08-28 5.387 169,236 -15,891 0.01% 911,641
2012-08-29 2012-08-27 5.110 185,127 -3,972 0.01% 945,982
2012-08-28 2012-08-24 5.198 189,099 -43,700 0.01% 982,939
2012-08-27 2012-08-23 5.311 232,799 -23,041 0.01% 1,236,462
2012-08-23 2012-08-21 5.211 255,840 -8,740 0.01% 1,333,080
2012-08-22 2012-08-20 4.858 264,580 +7,945 0.02% 1,285,380
2012-08-21 2012-08-17 4.770 256,635 +7,151 0.01% 1,224,172
2012-08-20 2012-08-16 4.745 249,484 -2,383 0.01% 1,183,781
2012-08-17 2012-08-15 4.632 251,867 +10,329 0.01% 1,166,558
2012-08-16 2012-08-14 4.695 241,538 +50,055 0.01% 1,133,918
2012-08-15 2012-08-13 4.820 191,483 +31,782 0.01% 923,031
2012-08-14 2012-08-10 4.984 159,701 -15,891 0.01% 795,958
2012-08-10 2012-08-08 5.198 175,592 -7,945 0.01% 912,729
2012-08-09 2012-08-07 5.097 183,537 -11,124 0.01% 935,548
2012-08-06 2012-08-02 4.707 194,661 +7,945 0.01% 916,300
2012-08-03 2012-08-01 4.669 186,716 +7,946 0.01% 871,852
2012-07-31 2012-07-27 4.644 178,770 -1,589 0.01% 830,249
2012-07-27 2012-07-25 4.720 180,359 +7,945 0.01% 851,249
2012-07-25 2012-07-23 4.909 172,414 -16,685 0.01% 846,300
2012-07-23 2012-07-19 5.072 189,099 +1,192 0.01% 959,139
2012-07-17 2012-07-13 5.185 187,907 +7,150 0.01% 974,378
2012-07-13 2012-07-11 5.211 180,757 -4,767 0.01% 941,852
2012-07-11 2012-07-09 5.513 185,524 -15,890 0.01% 1,022,731
2012-07-10 2012-07-06 5.601 201,414 +9,534 0.01% 1,128,072
2012-07-06 2012-07-04 5.500 191,880 -3,973 0.01% 1,055,355
2012-07-05 2012-07-03 5.223 195,853 -38,932 0.01% 1,022,976
2012-07-04 2012-06-29 5.135 234,785 +3,178 0.01% 1,205,640
2012-07-03 2012-06-28 5.110 231,607 -3,178 0.01% 1,183,491
2012-06-29 2012-06-27 5.085 234,785 +11,918 0.01% 1,193,820
2012-06-28 2012-06-26 5.072 222,867 +24,631 0.01% 1,130,415
2012-06-27 2012-06-25 5.475 198,236 -11,124 0.01% 1,085,323
2012-06-26 2012-06-22 5.727 209,360 +11,918 0.01% 1,198,926
2012-06-25 2012-06-21 5.852 197,442 -10,329 0.01% 1,155,526
2012-06-22 2012-06-20 6.180 207,771 +35,754 0.01% 1,283,967
2012-06-21 2012-06-19 6.343 172,017 -10,726 0.01% 1,091,162
2012-06-19 2012-06-15 6.444 182,743 -13,110 0.01% 1,177,601
2012-06-18 2012-06-14 6.343 195,853 -11,123 0.01% 1,242,362
2012-06-15 2012-06-13 6.469 206,976 +21,452 0.01% 1,338,969
2012-06-11 2012-06-07 5.714 185,524 +9,535 0.01% 1,060,091
2012-06-08 2012-06-06 5.890 175,989 -7,946 0.01% 1,036,618
2012-06-06 2012-06-04 5.752 183,935 +11,124 0.01% 1,057,957
2012-06-05 2012-06-01 6.041 172,811 +23,836 0.01% 1,043,999
2012-06-04 2012-05-31 6.104 148,975 +19,069 0.01% 909,374
2012-06-01 2012-05-30 6.419 129,906 -795 0.01% 833,848
2012-05-31 2012-05-29 6.809 130,701 -17,877 0.01% 889,946
2012-05-30 2012-05-28 6.356 148,578 +11,918 0.01% 944,350
2012-05-25 2012-05-23 6.205 136,660 -15,891 0.01% 847,960
2012-05-24 2012-05-22 6.595 152,551 +15,097 0.01% 1,006,083
2012-05-23 2012-05-21 6.306 137,454 +3,972 0.01% 866,727
2012-05-22 2012-05-18 6.809 133,482 +11,124 0.01% 908,881
2012-05-18 2012-05-16 7.552 122,358 +2,383 0.01% 923,998
2012-05-17 2012-05-15 7.929 119,975 +7,946 0.01% 951,302
2012-05-16 2012-05-14 8.042 112,029 +9,534 0.01% 900,987
2012-05-14 2012-05-10 8.785 102,495 -8,740 0.01% 900,421
2012-05-07 2012-05-03 9.439 111,235 +3,973 0.01% 1,050,002
2012-05-04 2012-05-02 9.515 107,262 +3,973 0.01% 1,020,599
2012-05-03 2012-04-30 9.641 103,289 +11,123 0.01% 995,795
2012-05-02 2012-04-27 9.628 92,166 -3,973 0.01% 887,400
2012-04-27 2012-04-25 10.081 96,139 -7,945 0.01% 969,213
2012-04-26 2012-04-24 10.044 104,084 +3,973 0.01% 1,045,380
2012-04-19 2012-04-17 10.371 100,111 +3,972 0.01% 1,038,236
2012-04-17 2012-04-13 10.824 96,139 -1,589 0.01% 1,040,604
2012-04-16 2012-04-12 10.623 97,728 -3,178 0.01% 1,038,123
2012-04-12 2012-04-10 10.182 100,906 -4,370 0.01% 1,027,431
2012-04-11 2012-04-05 10.534 105,276 -19,466 0.01% 1,109,027
2012-04-10 2012-04-03 10.094 124,742 -15,891 0.01% 1,259,141
2012-04-05 2012-04-02 9.704 140,633 -3,972 0.01% 1,364,674
2012-04-02 2012-03-29 9.188 144,605 +3,972 0.01% 1,328,598
2012-03-29 2012-03-27 9.490 140,633 -9,931 0.01% 1,334,584
2012-03-27 2012-03-23 9.301 150,564 +397 0.01% 1,400,402
2012-03-26 2012-03-22 9.477 150,167 +1,589 0.01% 1,423,170
2012-03-23 2012-03-21 9.402 148,578 +27,014 0.01% 1,396,891
2012-03-22 2012-03-20 9.956 121,564 +15,891 0.01% 1,210,232
2012-03-21 2012-03-19 10.283 105,673 +7,945 0.01% 1,086,609
2012-03-20 2012-03-16 10.295 97,728 +21,055 0.01% 1,006,143
2012-03-16 2012-03-14 10.761 76,673 +3,576 0.00% 825,080
2012-03-14 2012-03-12 10.736 73,097 +7,151 0.00% 784,758
2012-03-13 2012-03-09 11.050 65,946 -7,946 0.00% 728,736
2012-03-12 2012-03-08 10.975 73,892 +7,946 0.00% 810,963
2012-03-09 2012-03-07 10.799 65,946 -1,192 0.00% 712,136
2012-03-08 2012-03-06 10.371 67,138 +9,932 0.00% 696,278
2012-03-06 2012-03-02 11.378 57,206 +397 0.00% 650,875
2012-03-05 2012-03-01 11.466 56,809 +3,972 0.00% 651,363
2012-03-02 2012-02-29 12.007 52,837 -7,945 0.00% 634,416
2012-03-01 2012-02-28 11.403 60,782 +3,973 0.00% 693,091
2012-02-29 2012-02-27 11.315 56,809 +1,589 0.00% 642,783
2012-02-28 2012-02-24 11.441 55,220 +13,507 0.00% 631,753
2012-02-27 2012-02-23 11.617 41,713 +4,767 0.00% 484,574
2012-02-24 2012-02-22 11.793 36,946 +4,767 0.00% 435,707
2012-02-23 2012-02-21 11.705 32,179 -5,959 0.00% 376,654
2012-02-22 2012-02-20 12.083 38,138 -397 0.00% 460,804
2012-02-21 2012-02-17 12.259 38,535 -15,891 0.00% 472,391
2012-02-20 2012-02-16 11.957 54,426 -1,589 0.00% 650,755
2012-02-17 2012-02-15 11.579 56,015 -794 0.00% 648,604
2012-02-15 2012-02-13 11.202 56,809 -3,178 0.00% 636,348
2012-02-13 2012-02-09 11.302 59,987 -1,589 0.00% 677,986
2012-02-09 2012-02-07 10.321 61,576 +3,178 0.00% 635,496
2012-02-08 2012-02-06 10.534 58,398 -1,987 0.00% 615,192
2012-02-07 2012-02-03 10.232 60,385 -4,767 0.00% 617,884
2012-02-06 2012-02-02 10.056 65,152 -3,178 0.00% 655,182
2012-02-03 2012-02-01 9.603 68,330 +9,534 0.00% 656,180
2012-02-01 2012-01-30 10.258 58,796 -14,301 0.00% 603,105
2012-01-30 2012-01-26 10.472 73,097 -795 0.00% 765,438
2012-01-26 2012-01-19 10.031 73,892 +7,151 0.00% 741,213
2012-01-20 2012-01-18 10.006 66,741 -3,973 0.00% 667,801
2012-01-17 2012-01-13 9.855 70,714 -7,945 0.00% 696,874
2012-01-13 2012-01-11 9.792 78,659 -3,973 0.00% 770,221
2012-01-12 2012-01-10 9.238 82,632 +2,384 0.00% 763,364
2012-01-10 2012-01-06 9.288 80,248 -4,767 0.00% 745,380
2012-01-09 2012-01-05 9.704 85,015 -12,315 0.00% 824,968
2012-01-06 2012-01-04 9.691 97,330 -398 0.01% 943,245
2011-12-29 2011-12-23 9.641 97,728 -29,398 0.01% 942,183
2011-12-28 2011-12-22 9.188 127,126 +795 0.01% 1,168,005
2011-12-23 2011-12-21 8.961 126,331 +2,781 0.01% 1,132,080
2011-12-22 2011-12-20 8.810 123,550 -7,945 0.01% 1,088,499
2011-12-21 2011-12-19 8.886 131,495 +3,575 0.01% 1,168,426
2011-12-20 2011-12-16 8.571 127,920 -5,959 0.01% 1,096,410
2011-12-19 2011-12-15 8.433 133,879 -1,589 0.01% 1,128,950
2011-12-16 2011-12-14 8.609 135,468 +3,973 0.01% 1,166,219
2011-12-15 2011-12-13 9.150 131,495 -16,288 0.01% 1,203,181
2011-12-14 2011-12-12 8.621 147,783 +5,561 0.01% 1,274,097
2011-12-13 2011-12-09 8.458 142,222 +30,590 0.01% 1,202,883
2011-12-12 2011-12-08 9.200 111,632 +3,973 0.01% 1,027,054
2011-12-09 2011-12-07 9.402 107,659 +8,739 0.01% 1,012,181
2011-12-08 2011-12-06 9.226 98,920 +15,494 0.01% 912,589
2011-12-07 2011-12-05 9.628 83,426 -6,356 0.00% 803,249
2011-12-06 2011-12-02 9.427 89,782 +18,274 0.01% 846,366
2011-12-05 2011-12-01 9.981 71,508 -4,767 0.00% 713,699
2011-12-02 2011-11-30 9.553 76,275 +7,945 0.00% 728,637
2011-12-01 2011-11-29 10.232 68,330 +11,918 0.00% 699,180
2011-11-29 2011-11-25 10.081 56,412 +7,945 0.00% 568,711
2011-11-25 2011-11-23 10.069 48,467 -6,753 0.00% 488,004
2011-11-24 2011-11-22 10.472 55,220 +4,370 0.00% 578,238
2011-11-23 2011-11-21 10.421 50,850 -1,192 0.00% 529,918
2011-11-18 2011-11-16 11.353 52,042 +3,973 0.00% 590,810
2011-11-16 2011-11-14 11.755 48,069 -1,589 0.00% 565,066
2011-11-14 2011-11-10 11.164 49,658 +9,931 0.00% 554,371
2011-11-10 2011-11-08 11.894 39,727 -3,972 0.00% 472,503
2011-11-08 2011-11-04 11.969 43,699 -6,357 0.00% 523,045
2011-11-03 2011-11-01 10.421 50,056 +3,973 0.00% 521,643
2011-11-02 2011-10-31 10.761 46,083 -3,973 0.00% 495,900
2011-10-27 2011-10-25 9.817 50,056 -5,561 0.00% 491,403
2011-10-25 2011-10-21 8.823 55,617 +1,589 0.00% 490,696
2011-10-20 2011-10-18 9.188 54,028 -7,946 0.00% 496,397
2011-10-19 2011-10-17 9.779 61,974 +11,918 0.00% 606,063
2011-10-17 2011-10-13 10.195 50,056 +3,973 0.00% 510,303
2011-10-14 2011-10-12 9.691 46,083 -3,178 0.00% 446,600
2011-10-13 2011-10-11 9.125 49,261 +1,589 0.00% 449,499
2011-10-11 2011-10-07 8.936 47,672 -6,356 0.00% 425,999
2011-10-10 2011-10-06 7.967 54,028 +7,945 0.00% 430,437
2011-10-06 2011-10-03 7.778 46,083 -11,123 0.00% 358,440
2011-10-04 2011-09-30 8.810 57,206 -1,192 0.00% 503,996
2011-09-26 2011-09-22 10.069 58,398 -7,946 0.00% 587,997
2011-09-23 2011-09-21 10.484 66,344 +8,740 0.00% 695,559
2011-09-22 2011-09-20 11.063 57,604 +1,589 0.00% 637,278
2011-09-19 2011-09-15 11.151 56,015 -1,589 0.00% 624,634
2011-09-12 2011-09-08 10.862 57,604 -1,589 0.00% 625,678
2011-09-09 2011-09-07 11.541 59,193 +7,946 0.00% 683,167
2011-09-07 2011-09-05 11.944 51,247 -2,384 0.00% 612,099
2011-09-06 2011-09-02 11.856 53,631 +2,384 0.00% 635,849
2011-09-05 2011-09-01 13.039 51,247 -5,959 0.00% 668,214
2011-09-02 2011-08-31 13.517 57,206 +9,137 0.00% 773,274
2011-09-01 2011-08-30 12.460 48,069 -7,946 0.00% 598,946
2011-08-24 2011-08-22 11.277 56,015 -1,986 0.00% 631,684
2011-08-23 2011-08-19 12.523 58,001 +795 0.00% 726,350
2011-08-22 2011-08-18 12.938 57,206 -3,179 0.00% 740,154
2011-08-17 2011-08-15 13.064 60,385 -1,589 0.00% 788,885
2011-08-16 2011-08-12 12.561 61,974 -3,972 0.00% 778,444
2011-08-15 2011-08-11 12.838 65,946 +1,589 0.00% 846,595
2011-08-12 2011-08-10 13.165 64,357 -2,781 0.00% 847,256
2011-08-11 2011-08-09 12.762 67,138 +5,562 0.00% 856,828
2011-08-09 2011-08-05 13.014 61,576 +1,589 0.00% 801,345
2011-08-08 2011-08-04 13.643 59,987 -9,535 0.00% 818,415
2011-08-05 2011-08-03 13.845 69,522 -11,123 0.00% 962,503
2011-08-04 2011-08-02 13.341 80,645 +4,767 0.01% 1,075,897
2011-08-03 2011-08-01 13.442 75,878 +16,685 0.00% 1,019,939
2011-08-02 2011-07-29 12.964 59,193 +3,178 0.00% 767,352
2011-08-01 2011-07-28 14.147 56,015 +7,946 0.00% 792,425
2011-07-29 2011-07-27 14.121 48,069 -398 0.00% 678,805
2011-07-27 2011-07-25 13.341 48,467 -794 0.00% 646,605
2011-07-21 2011-07-19 12.422 49,261 -397 0.00% 611,938
2011-07-15 2011-07-13 12.208 49,658 -10,329 0.00% 606,245
2011-07-13 2011-07-11 11.793 59,987 -3,973 0.00% 707,431
2011-07-07 2011-07-05 11.768 63,960 -795 0.00% 752,675
2011-06-23 2011-06-21 10.132 64,755 -2,383 0.00% 656,079
2011-06-02 2011-05-31 11.277 67,138 -397 0.00% 757,118
2011-05-31 2011-05-27 10.723 67,535 -398 0.00% 724,195
2011-05-23 2011-05-19 11.101 67,933 -397 0.00% 754,113
2011-05-20 2011-05-18 11.214 68,330 -4,370 0.00% 766,260
2011-05-18 2011-05-16 11.202 72,700 -7,945 0.00% 814,351
2011-05-17 2011-05-13 11.038 80,645 -3,973 0.01% 890,152
2011-05-11 2011-05-06 10.333 84,618 -397 0.01% 874,366
2011-04-29 2011-04-27 10.774 85,015 -795 0.01% 915,918
2011-04-27 2011-04-21 10.333 85,810 -8,740 0.01% 886,683
2011-04-20 2011-04-18 10.383 94,550 +1,589 0.01% 981,754
2011-04-18 2011-04-14 10.497 92,961 -397 0.01% 975,785
2011-04-15 2011-04-13 10.560 93,358 -1,192 0.01% 985,827
2011-04-08 2011-04-06 10.522 94,550 -1,589 0.01% 994,844
2011-04-07 2011-04-04 10.459 96,139 -1,191 0.01% 1,005,513
2011-04-04 2011-03-31 10.006 97,330 -3,973 0.01% 973,870
2011-03-31 2011-03-29 9.754 101,303 -397 0.01% 988,124
2011-03-30 2011-03-28 9.150 101,700 -398 0.01% 930,556
2011-03-24 2011-03-22 10.195 102,098 -3,575 0.01% 1,040,853
2011-03-23 2011-03-21 9.742 105,673 -17,480 0.01% 1,029,419
2011-03-22 2011-03-18 9.439 123,153 -794 0.01% 1,162,502
2011-03-21 2011-03-17 9.414 123,947 -1,192 0.01% 1,166,876
2011-03-15 2011-03-11 9.616 125,139 +8,342 0.01% 1,203,298
2011-03-14 2011-03-10 9.817 116,797 -30,589 0.01% 1,146,604
2011-03-10 2011-03-08 9.452 147,386 -10,329 0.01% 1,393,104
2011-03-08 2011-03-04 9.364 157,715 -9,137 0.01% 1,476,839
2011-03-07 2011-03-03 9.112 166,852 -397 0.01% 1,520,398
2011-03-04 2011-03-02 9.062 167,249 +3,972 0.01% 1,515,595
2011-03-03 2011-03-01 9.314 163,277 -56,015 0.01% 1,520,702
2011-03-02 2011-02-28 8.999 219,292 +31,385 0.01% 1,973,404
2011-02-28 2011-02-24 8.747 187,907 -5,959 0.01% 1,643,672
2011-02-25 2011-02-23 8.810 193,866 +31,781 0.01% 1,707,996
2011-02-24 2011-02-22 8.936 162,085 -7,945 0.01% 1,448,400
2011-02-23 2011-02-21 9.125 170,030 -58,001 0.01% 1,551,497
2011-02-22 2011-02-18 8.886 228,031 -103,290 0.01% 2,026,217
2011-02-21 2011-02-17 8.886 331,321 -34,165 0.02% 2,944,021
2011-02-18 2011-02-16 8.684 365,486 -63,563 0.02% 3,174,001
2011-02-17 2011-02-15 8.760 429,049 -58,795 0.03% 3,758,404
2011-02-16 2011-02-14 8.659 487,844 -154,934 0.03% 4,224,319
2011-02-14 2011-02-10 7.866 642,778 +97,727 0.04% 5,056,247
2011-02-11 2011-02-09 8.269 545,051 -7,945 0.03% 4,507,023
2011-02-10 2011-02-08 8.131 552,996 -5,164 0.03% 4,496,160
2011-02-09 2011-02-07 8.118 558,160 +794 0.04% 4,531,121
2011-02-08 2011-02-02 8.055 557,366 +107,262 0.04% 4,489,601
2011-02-07 2011-01-31 8.143 450,104 +168,442 0.03% 3,665,257
2011-01-31 2011-01-27 8.546 281,662 -1,192 0.02% 2,407,051
2011-01-28 2011-01-26 8.571 282,854 -398 0.02% 2,424,358
2011-01-25 2011-01-21 8.647 283,252 +398 0.02% 2,449,159
2011-01-24 2011-01-20 8.684 282,854 -398 0.02% 2,456,398
2011-01-20 2011-01-18 9.012 283,252 -1,589 0.02% 2,552,544
2011-01-19 2011-01-17 8.961 284,841 -1,986 0.02% 2,552,524
2011-01-18 2011-01-14 9.439 286,827 -145,797 0.02% 2,707,501
2011-01-17 2011-01-13 9.263 432,624 -833,069 0.03% 4,007,520
2011-01-14 2011-01-12 8.835 1,265,693 -373,432 0.08% 11,182,857
2011-01-13 2011-01-11 8.558 1,639,125 -397 0.10% 14,028,404
2011-01-12 2011-01-10 8.382 1,639,522 +7,946 0.10% 13,742,912
2011-01-10 2011-01-06 8.684 1,631,576 -11,918 0.10% 14,169,146
2011-01-07 2011-01-05 8.345 1,643,494 +263,785 0.10% 13,714,151
2011-01-06 2011-01-04 8.596 1,379,709 +49,261 0.09% 11,860,295
2011-01-05 2011-01-03 9.074 1,330,448 -95,344 0.08% 12,073,146
2011-01-04 2010-12-31 9.226 1,425,792 -60,782 0.09% 13,153,685
2010-12-29 2010-12-24 8.986 1,486,574 -2,384 0.09% 13,358,941
2010-12-28 2010-12-22 8.898 1,488,958 -2,383 0.09% 13,249,184
2010-12-23 2010-12-21 8.923 1,491,341 +8,740 0.09% 13,307,929
2010-12-22 2010-12-20 8.936 1,482,601 +8,342 0.09% 13,248,598
2010-12-21 2010-12-17 8.923 1,474,259 -8,740 0.09% 13,155,498
2010-12-20 2010-12-16 8.810 1,482,999 +701,177 0.09% 13,065,504
2010-12-17 2010-12-15 9.288 781,822 +26,617 0.05% 7,261,921
2010-12-16 2010-12-14 9.377 755,205 +58,001 0.05% 7,081,225
2010-12-15 2010-12-13 9.666 697,204 -41,316 0.04% 6,739,200
2010-12-14 2010-12-10 9.301 738,520 0.05% 6,869,007

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top