History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-12-30 | 2019-12-24 | 2.950 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 2.950 | 0 | -17,000 | ||
| 2017-08-02 | 2017-07-31 | 2.950 | 17,000 | +17,000 | 0.01% | 50,150 |
| 2017-07-28 | 2017-07-26 | 3.000 | 0 | -48,000 | ||
| 2017-07-27 | 2017-07-25 | 3.030 | 48,000 | +48,000 | 0.03% | 145,440 |
| 2017-07-26 | 2017-07-24 | 3.050 | 0 | -3,000 | ||
| 2017-07-21 | 2017-07-19 | 3.040 | 3,000 | -6,000 | 0.00% | 9,120 |
| 2017-07-19 | 2017-07-17 | 3.040 | 9,000 | +9,000 | 0.00% | 27,360 |
| 2017-07-12 | 2017-07-10 | 3.060 | 0 | -1,000 | ||
| 2017-07-11 | 2017-07-07 | 3.060 | 1,000 | -4,000 | 0.00% | 3,060 |
| 2017-07-10 | 2017-07-06 | 3.070 | 5,000 | -13,000 | 0.00% | 15,350 |
| 2017-07-07 | 2017-07-05 | 3.020 | 18,000 | -18,000 | 0.01% | 54,360 |
| 2017-07-06 | 2017-07-04 | 3.050 | 36,000 | +27,000 | 0.02% | 109,800 |
| 2017-07-05 | 2017-07-03 | 3.070 | 9,000 | -28,000 | 0.00% | 27,630 |
| 2017-07-04 | 2017-06-30 | 3.040 | 37,000 | +13,000 | 0.02% | 112,480 |
| 2017-07-03 | 2017-06-29 | 3.090 | 24,000 | +14,000 | 0.01% | 74,160 |
| 2017-06-30 | 2017-06-28 | 3.100 | 10,000 | +8,000 | 0.01% | 31,000 |
| 2017-06-29 | 2017-06-27 | 2.990 | 2,000 | -1,000 | 0.00% | 5,980 |
| 2017-06-28 | 2017-06-26 | 3.060 | 3,000 | -9,000 | 0.00% | 9,180 |
| 2017-06-27 | 2017-06-23 | 3.050 | 12,000 | -6,000 | 0.01% | 36,600 |
| 2017-06-26 | 2017-06-22 | 3.050 | 18,000 | -9,000 | 0.01% | 54,900 |
| 2017-06-23 | 2017-06-21 | 3.050 | 27,000 | +9,000 | 0.01% | 82,350 |
| 2017-06-22 | 2017-06-20 | 3.050 | 18,000 | +10,000 | 0.01% | 54,900 |
| 2017-06-21 | 2017-06-19 | 3.070 | 8,000 | -29,000 | 0.00% | 24,560 |
| 2017-06-20 | 2017-06-16 | 3.070 | 37,000 | -4,000 | 0.02% | 113,590 |
| 2017-06-19 | 2017-06-15 | 3.000 | 41,000 | -12,000 | 0.02% | 123,000 |
| 2017-06-16 | 2017-06-14 | 3.110 | 53,000 | -7,000 | 0.03% | 164,830 |
| 2017-06-14 | 2017-06-12 | 3.040 | 60,000 | -5,000 | 0.03% | 182,400 |
| 2017-06-13 | 2017-06-09 | 3.060 | 65,000 | +19,000 | 0.03% | 198,900 |
| 2017-06-12 | 2017-06-08 | 3.140 | 46,000 | +3,000 | 0.02% | 144,440 |
| 2017-06-09 | 2017-06-07 | 3.050 | 43,000 | -3,000 | 0.02% | 131,150 |
| 2017-06-07 | 2017-06-05 | 2.940 | 46,000 | -9,000 | 0.02% | 135,240 |
| 2017-06-06 | 2017-06-02 | 2.950 | 55,000 | -6,000 | 0.03% | 162,250 |
| 2017-06-05 | 2017-06-01 | 2.960 | 61,000 | -2,000 | 0.03% | 180,560 |
| 2017-06-01 | 2017-05-29 | 3.020 | 63,000 | -12,000 | 0.03% | 190,260 |
| 2017-05-29 | 2017-05-25 | 3.020 | 75,000 | -2,000 | 0.04% | 226,500 |
| 2017-05-24 | 2017-05-22 | 3.070 | 77,000 | -2,000 | 0.04% | 236,390 |
| 2017-05-18 | 2017-05-16 | 3.050 | 79,000 | -15,000 | 0.04% | 240,950 |
| 2017-05-17 | 2017-05-15 | 3.140 | 94,000 | -16,000 | 0.05% | 295,160 |
| 2017-05-16 | 2017-05-12 | 3.140 | 110,000 | -4,000 | 0.06% | 345,400 |
| 2017-05-15 | 2017-05-11 | 3.200 | 114,000 | +29,000 | 0.06% | 364,800 |
| 2017-05-12 | 2017-05-10 | 3.140 | 85,000 | +15,000 | 0.04% | 266,900 |
| 2017-05-11 | 2017-05-09 | 3.150 | 70,000 | +2,000 | 0.04% | 220,500 |
| 2017-05-10 | 2017-05-08 | 3.040 | 68,000 | -9,000 | 0.04% | 206,720 |
| 2017-05-09 | 2017-05-05 | 3.030 | 77,000 | -28,000 | 0.04% | 233,310 |
| 2017-05-08 | 2017-05-04 | 3.070 | 105,000 | +12,000 | 0.05% | 322,350 |
| 2017-05-05 | 2017-05-02 | 3.110 | 93,000 | +2,000 | 0.05% | 289,230 |
| 2017-05-04 | 2017-04-28 | 3.150 | 91,000 | +42,000 | 0.05% | 286,650 |
| 2017-05-02 | 2017-04-27 | 3.150 | 49,000 | -3,000 | 0.03% | 154,350 |
| 2017-04-28 | 2017-04-26 | 3.140 | 52,000 | +8,000 | 0.03% | 163,280 |
| 2017-04-27 | 2017-04-25 | 3.110 | 44,000 | -18,000 | 0.02% | 136,840 |
| 2017-04-26 | 2017-04-24 | 3.130 | 62,000 | -8,000 | 0.03% | 194,060 |
| 2017-04-25 | 2017-04-21 | 3.110 | 70,000 | +40,000 | 0.04% | 217,700 |
| 2017-04-21 | 2017-04-19 | 3.080 | 30,000 | -4,000 | 0.02% | 92,400 |
| 2017-04-20 | 2017-04-18 | 3.070 | 34,000 | -40,000 | 0.02% | 104,380 |
| 2017-04-19 | 2017-04-13 | 3.190 | 74,000 | +23,000 | 0.04% | 236,060 |
| 2017-04-18 | 2017-04-12 | 3.180 | 51,000 | -1,000 | 0.03% | 162,180 |
| 2017-04-13 | 2017-04-11 | 3.140 | 52,000 | -1,000 | 0.03% | 163,280 |
| 2017-04-12 | 2017-04-10 | 3.160 | 53,000 | +14,000 | 0.03% | 167,480 |
| 2017-04-11 | 2017-04-07 | 3.140 | 39,000 | -1,000 | 0.02% | 122,460 |
| 2017-04-10 | 2017-04-06 | 3.210 | 40,000 | +5,000 | 0.02% | 128,400 |
| 2017-04-07 | 2017-04-05 | 3.190 | 35,000 | -11,000 | 0.02% | 111,650 |
| 2017-04-06 | 2017-04-03 | 3.380 | 46,000 | +22,000 | 0.02% | 155,480 |
| 2017-04-05 | 2017-03-31 | 3.380 | 24,000 | +12,000 | 0.01% | 81,120 |
| 2017-04-03 | 2017-03-30 | 3.380 | 12,000 | -6,000 | 0.01% | 40,560 |
| 2017-03-31 | 2017-03-29 | 3.430 | 18,000 | -4,000 | 0.01% | 61,740 |
| 2017-03-30 | 2017-03-28 | 3.500 | 22,000 | +10,000 | 0.01% | 77,000 |
| 2017-03-29 | 2017-03-27 | 3.620 | 12,000 | -1,000 | 0.01% | 43,440 |
| 2017-03-28 | 2017-03-24 | 3.700 | 13,000 | +4,000 | 0.01% | 48,100 |
| 2017-03-24 | 2017-03-22 | 3.700 | 9,000 | +2,000 | 0.00% | 33,300 |
| 2017-03-23 | 2017-03-21 | 3.770 | 7,000 | -24,000 | 0.00% | 26,390 |
| 2017-03-22 | 2017-03-20 | 3.740 | 31,000 | +22,000 | 0.02% | 115,940 |
| 2017-03-20 | 2017-03-16 | 3.680 | 9,000 | -23,000 | 0.00% | 33,120 |
| 2017-03-17 | 2017-03-15 | 3.610 | 32,000 | -24,000 | 0.02% | 115,520 |
| 2017-03-16 | 2017-03-14 | 3.640 | 56,000 | +9,000 | 0.03% | 203,840 |
| 2017-03-15 | 2017-03-13 | 3.620 | 47,000 | -8,000 | 0.02% | 170,140 |
| 2017-03-14 | 2017-03-10 | 3.640 | 55,000 | +42,000 | 0.03% | 200,200 |
| 2017-03-13 | 2017-03-09 | 3.540 | 13,000 | -39,000 | 0.01% | 46,020 |
| 2017-03-10 | 2017-03-08 | 3.450 | 52,000 | -14,000 | 0.03% | 179,400 |
| 2017-03-09 | 2017-03-07 | 3.420 | 66,000 | +15,000 | 0.03% | 225,720 |
| 2017-03-08 | 2017-03-06 | 3.350 | 51,000 | -44,000 | 0.03% | 170,850 |
| 2017-03-07 | 2017-03-03 | 3.400 | 95,000 | -26,000 | 0.05% | 323,000 |
| 2017-03-03 | 2017-03-01 | 3.470 | 121,000 | -4,000 | 0.06% | 419,870 |
| 2017-03-02 | 2017-02-28 | 3.490 | 125,000 | -4,000 | 0.07% | 436,250 |
| 2017-03-01 | 2017-02-27 | 3.480 | 129,000 | -12,000 | 0.07% | 448,920 |
| 2017-02-28 | 2017-02-24 | 3.520 | 141,000 | -44,000 | 0.07% | 496,320 |
| 2017-02-27 | 2017-02-23 | 3.500 | 185,000 | -24,000 | 0.10% | 647,500 |
| 2017-02-24 | 2017-02-22 | 3.530 | 209,000 | -6,000 | 0.11% | 737,770 |
| 2017-02-23 | 2017-02-21 | 3.370 | 215,000 | +18,000 | 0.11% | 724,550 |
| 2017-02-22 | 2017-02-20 | 3.200 | 197,000 | +10,000 | 0.10% | 630,400 |
| 2017-02-21 | 2017-02-17 | 3.180 | 187,000 | +8,000 | 0.10% | 594,660 |
| 2017-02-20 | 2017-02-16 | 3.060 | 179,000 | +19,000 | 0.09% | 547,740 |
| 2017-02-17 | 2017-02-15 | 3.060 | 160,000 | +44,000 | 0.08% | 489,600 |
| 2017-02-16 | 2017-02-14 | 3.040 | 116,000 | +24,000 | 0.06% | 352,640 |
| 2017-02-15 | 2017-02-13 | 3.000 | 92,000 | -13,000 | 0.05% | 276,000 |
| 2017-02-14 | 2017-02-10 | 3.000 | 105,000 | -7,000 | 0.05% | 315,000 |
| 2017-02-13 | 2017-02-09 | 3.080 | 112,000 | -28,000 | 0.06% | 344,960 |
| 2017-02-10 | 2017-02-08 | 3.000 | 140,000 | +36,000 | 0.07% | 420,000 |
| 2017-02-09 | 2017-02-07 | 3.030 | 104,000 | -264,000 | 0.05% | 315,120 |
| 2017-02-08 | 2017-02-06 | 3.040 | 368,000 | -25,000 | 0.19% | 1,118,720 |
| 2017-02-07 | 2017-02-03 | 3.000 | 393,000 | -47,000 | 0.21% | 1,179,000 |
| 2017-02-06 | 2017-02-02 | 3.000 | 440,000 | -19,000 | 0.23% | 1,320,000 |
| 2017-02-03 | 2017-02-01 | 3.020 | 459,000 | +14,000 | 0.24% | 1,386,180 |
| 2017-02-02 | 2017-01-27 | 3.050 | 445,000 | -1,000 | 0.23% | 1,357,250 |
| 2017-02-01 | 2017-01-25 | 3.030 | 446,000 | +119,000 | 0.23% | 1,351,380 |
| 2017-01-26 | 2017-01-24 | 2.950 | 327,000 | +9,000 | 0.17% | 964,650 |
| 2017-01-25 | 2017-01-23 | 2.950 | 318,000 | -29,000 | 0.17% | 938,100 |
| 2017-01-24 | 2017-01-20 | 3.000 | 347,000 | +76,000 | 0.18% | 1,041,000 |
| 2017-01-23 | 2017-01-19 | 2.980 | 271,000 | +23,000 | 0.14% | 807,580 |
| 2017-01-20 | 2017-01-18 | 3.000 | 248,000 | +18,000 | 0.13% | 744,000 |
| 2017-01-19 | 2017-01-17 | 3.010 | 230,000 | +53,000 | 0.12% | 692,300 |
| 2017-01-18 | 2017-01-16 | 2.940 | 177,000 | +65,000 | 0.09% | 520,380 |
| 2017-01-17 | 2017-01-13 | 2.830 | 112,000 | +3,000 | 0.06% | 316,960 |
| 2017-01-16 | 2017-01-12 | 2.850 | 109,000 | +49,000 | 0.06% | 310,650 |
| 2017-01-13 | 2017-01-11 | 2.720 | 60,000 | -15,000 | 0.03% | 163,200 |
| 2017-01-12 | 2017-01-10 | 2.720 | 75,000 | +6,000 | 0.04% | 204,000 |
| 2017-01-11 | 2017-01-09 | 2.730 | 69,000 | +23,000 | 0.04% | 188,370 |
| 2017-01-10 | 2017-01-06 | 2.850 | 46,000 | +14,000 | 0.02% | 131,100 |
| 2017-01-09 | 2017-01-05 | 2.980 | 32,000 | +25,000 | 0.02% | 95,360 |
| 2017-01-06 | 2017-01-04 | 3.010 | 7,000 | +2,000 | 0.00% | 21,070 |
| 2017-01-05 | 2017-01-03 | 3.050 | 5,000 | -3,000 | 0.00% | 15,250 |
| 2017-01-04 | 2016-12-30 | 3.000 | 8,000 | -33,000 | 0.00% | 24,000 |
| 2017-01-03 | 2016-12-29 | 3.010 | 41,000 | +39,000 | 0.02% | 123,410 |
| 2016-12-29 | 2016-12-23 | 3.030 | 2,000 | -3,000 | 0.00% | 6,060 |
| 2016-12-28 | 2016-12-22 | 3.050 | 5,000 | -8,000 | 0.00% | 15,250 |
| 2016-12-23 | 2016-12-21 | 3.070 | 13,000 | -14,000 | 0.01% | 39,910 |
| 2016-12-22 | 2016-12-20 | 3.100 | 27,000 | -2,000 | 0.01% | 83,700 |
| 2016-12-21 | 2016-12-19 | 3.020 | 29,000 | -8,000 | 0.02% | 87,580 |
| 2016-12-20 | 2016-12-16 | 3.060 | 37,000 | -1,000 | 0.02% | 113,220 |
| 2016-12-19 | 2016-12-15 | 3.050 | 38,000 | +1,000 | 0.02% | 115,900 |
| 2016-12-15 | 2016-12-13 | 3.090 | 37,000 | -2,000 | 0.02% | 114,330 |
| 2016-12-14 | 2016-12-12 | 3.080 | 39,000 | -2,000 | 0.02% | 120,120 |
| 2016-12-13 | 2016-12-09 | 3.090 | 41,000 | -20,000 | 0.02% | 126,690 |
| 2016-12-12 | 2016-12-08 | 3.160 | 61,000 | -3,000 | 0.03% | 192,760 |
| 2016-12-09 | 2016-12-07 | 3.170 | 64,000 | -3,000 | 0.03% | 202,880 |
| 2016-12-08 | 2016-12-06 | 3.150 | 67,000 | -15,000 | 0.03% | 211,050 |
| 2016-12-07 | 2016-12-05 | 3.090 | 82,000 | +79,000 | 0.04% | 253,380 |
| 2016-12-06 | 2016-12-02 | 3.050 | 3,000 | -12,000 | 0.00% | 9,150 |
| 2016-12-05 | 2016-12-01 | 3.190 | 15,000 | -2,000 | 0.01% | 47,850 |
| 2016-12-01 | 2016-11-29 | 3.200 | 17,000 | +11,000 | 0.01% | 54,400 |
| 2016-11-30 | 2016-11-28 | 3.230 | 6,000 | -21,000 | 0.00% | 19,380 |
| 2016-11-29 | 2016-11-25 | 3.210 | 27,000 | -11,000 | 0.01% | 86,670 |
| 2016-11-28 | 2016-11-24 | 3.220 | 38,000 | +10,000 | 0.02% | 122,360 |
| 2016-11-25 | 2016-11-23 | 3.160 | 28,000 | +26,000 | 0.01% | 88,480 |
| 2016-11-24 | 2016-11-22 | 3.240 | 2,000 | -30,000 | 0.00% | 6,480 |
| 2016-11-23 | 2016-11-21 | 3.250 | 32,000 | -5,000 | 0.02% | 104,000 |
| 2016-11-22 | 2016-11-18 | 3.280 | 37,000 | +11,000 | 0.02% | 121,360 |
| 2016-11-21 | 2016-11-17 | 3.240 | 26,000 | +1,000 | 0.01% | 84,240 |
| 2016-11-18 | 2016-11-16 | 3.270 | 25,000 | -8,000 | 0.01% | 81,750 |
| 2016-11-17 | 2016-11-15 | 3.250 | 33,000 | +12,000 | 0.02% | 107,250 |
| 2016-11-16 | 2016-11-14 | 3.120 | 21,000 | +6,000 | 0.01% | 65,520 |
| 2016-11-15 | 2016-11-11 | 3.180 | 15,000 | +1,000 | 0.01% | 47,700 |
| 2016-11-14 | 2016-11-10 | 3.230 | 14,000 | -16,000 | 0.01% | 45,220 |
| 2016-11-11 | 2016-11-09 | 3.250 | 30,000 | -4,000 | 0.02% | 97,500 |
| 2016-11-10 | 2016-11-08 | 3.300 | 34,000 | +31,000 | 0.02% | 112,200 |
| 2016-11-09 | 2016-11-07 | 3.280 | 3,000 | +1,000 | 0.00% | 9,840 |
| 2016-11-04 | 2016-11-02 | 3.360 | 2,000 | -3,000 | 0.00% | 6,720 |
| 2016-11-03 | 2016-11-01 | 3.360 | 5,000 | +3,000 | 0.00% | 16,800 |
| 2016-11-01 | 2016-10-28 | 3.390 | 2,000 | -1,000 | 0.00% | 6,780 |
| 2016-10-31 | 2016-10-27 | 3.400 | 3,000 | -25,000 | 0.00% | 10,200 |
| 2016-10-28 | 2016-10-26 | 3.440 | 28,000 | +13,000 | 0.01% | 96,320 |
| 2016-10-27 | 2016-10-25 | 3.340 | 15,000 | -3,000 | 0.01% | 50,100 |
| 2016-10-26 | 2016-10-24 | 3.400 | 18,000 | +4,000 | 0.01% | 61,200 |
| 2016-10-25 | 2016-10-20 | 3.340 | 14,000 | -16,000 | 0.01% | 46,760 |
| 2016-10-24 | 2016-10-19 | 3.360 | 30,000 | -1,000 | 0.02% | 100,800 |
| 2016-10-20 | 2016-10-18 | 3.370 | 31,000 | +2,000 | 0.02% | 104,470 |
| 2016-10-19 | 2016-10-17 | 3.340 | 29,000 | +19,000 | 0.02% | 96,860 |
| 2016-10-18 | 2016-10-14 | 3.400 | 10,000 | -1,000 | 0.01% | 34,000 |
| 2016-10-14 | 2016-10-12 | 3.510 | 11,000 | -77,000 | 0.01% | 38,610 |
| 2016-10-13 | 2016-10-11 | 3.580 | 88,000 | -47,000 | 0.05% | 315,040 |
| 2016-10-12 | 2016-10-07 | 3.670 | 135,000 | +92,000 | 0.07% | 495,450 |
| 2016-10-11 | 2016-10-06 | 3.330 | 43,000 | +15,000 | 0.02% | 143,190 |
| 2016-10-07 | 2016-10-05 | 3.280 | 28,000 | -21,000 | 0.01% | 91,840 |
| 2016-10-06 | 2016-10-04 | 3.280 | 49,000 | +2,000 | 0.03% | 160,720 |
| 2016-10-05 | 2016-10-03 | 3.260 | 47,000 | +40,000 | 0.02% | 153,220 |
| 2016-10-03 | 2016-09-29 | 3.240 | 7,000 | +2,000 | 0.00% | 22,680 |
| 2016-09-30 | 2016-09-28 | 3.250 | 5,000 | -15,000 | 0.00% | 16,250 |
| 2016-09-29 | 2016-09-27 | 3.240 | 20,000 | +18,000 | 0.01% | 64,800 |
| 2016-09-27 | 2016-09-23 | 3.260 | 2,000 | -1,000 | 0.00% | 6,520 |
| 2016-09-26 | 2016-09-22 | 3.270 | 3,000 | -15,000 | 0.00% | 9,810 |
| 2016-09-23 | 2016-09-21 | 3.280 | 18,000 | -27,000 | 0.01% | 59,040 |
| 2016-09-22 | 2016-09-20 | 3.260 | 45,000 | +3,000 | 0.02% | 146,700 |
| 2016-09-21 | 2016-09-19 | 3.200 | 42,000 | +17,000 | 0.02% | 134,400 |
| 2016-09-20 | 2016-09-15 | 3.050 | 25,000 | +23,000 | 0.01% | 76,250 |
| 2016-09-12 | 2016-09-08 | 3.260 | 2,000 | +2,000 | 0.00% | 6,520 |
| 2016-09-09 | 2016-09-07 | 3.200 | 0 | -2,000 | ||
| 2016-09-08 | 2016-09-06 | 3.300 | 2,000 | +2,000 | 0.00% | 6,600 |
| 2016-09-07 | 2016-09-05 | 3.250 | 0 | -2,000 | ||
| 2016-09-05 | 2016-09-01 | 3.230 | 2,000 | -16,000 | 0.00% | 6,460 |
| 2016-09-02 | 2016-08-31 | 3.190 | 18,000 | -2,000 | 0.01% | 57,420 |
| 2016-09-01 | 2016-08-30 | 3.250 | 20,000 | -6,000 | 0.01% | 65,000 |
| 2016-08-31 | 2016-08-29 | 3.180 | 26,000 | +9,000 | 0.01% | 82,680 |
| 2016-08-30 | 2016-08-26 | 3.300 | 17,000 | -3,000 | 0.01% | 56,100 |
| 2016-08-29 | 2016-08-25 | 3.290 | 20,000 | -49,000 | 0.01% | 65,800 |
| 2016-08-26 | 2016-08-24 | 3.390 | 69,000 | -7,000 | 0.04% | 233,910 |
| 2016-08-25 | 2016-08-23 | 3.400 | 76,000 | +24,000 | 0.04% | 258,400 |
| 2016-08-24 | 2016-08-22 | 3.380 | 52,000 | -29,000 | 0.03% | 175,760 |
| 2016-08-23 | 2016-08-19 | 3.400 | 81,000 | -11,000 | 0.04% | 275,400 |
| 2016-08-22 | 2016-08-18 | 3.400 | 92,000 | +13,000 | 0.05% | 312,800 |
| 2016-08-19 | 2016-08-17 | 3.330 | 79,000 | -31,000 | 0.04% | 263,070 |
| 2016-08-18 | 2016-08-16 | 3.350 | 110,000 | +43,000 | 0.06% | 368,500 |
| 2016-08-17 | 2016-08-15 | 3.300 | 67,000 | -30,000 | 0.03% | 221,100 |
| 2016-08-16 | 2016-08-12 | 3.340 | 97,000 | -13,000 | 0.05% | 323,980 |
| 2016-08-15 | 2016-08-11 | 3.350 | 110,000 | +87,000 | 0.06% | 368,500 |
| 2016-08-12 | 2016-08-10 | 3.250 | 23,000 | -65,000 | 0.01% | 74,750 |
| 2016-08-11 | 2016-08-09 | 3.200 | 88,000 | -28,000 | 0.05% | 281,600 |
| 2016-08-10 | 2016-08-08 | 3.110 | 116,000 | +3,000 | 0.06% | 360,760 |
| 2016-08-09 | 2016-08-05 | 3.110 | 113,000 | +17,000 | 0.06% | 351,430 |
| 2016-08-08 | 2016-08-04 | 3.090 | 96,000 | +32,000 | 0.05% | 296,640 |
| 2016-08-05 | 2016-08-03 | 3.050 | 64,000 | +35,000 | 0.03% | 195,200 |
| 2016-08-04 | 2016-08-01 | 2.840 | 29,000 | -10,000 | 0.02% | 82,360 |
| 2016-08-03 | 2016-07-29 | 2.860 | 39,000 | -30,000 | 0.02% | 111,540 |
| 2016-08-01 | 2016-07-28 | 2.850 | 69,000 | +41,000 | 0.04% | 196,650 |
| 2016-07-29 | 2016-07-27 | 2.920 | 28,000 | -6,000 | 0.02% | 81,760 |
| 2016-07-28 | 2016-07-26 | 2.920 | 34,000 | +10,000 | 0.02% | 99,280 |
| 2016-07-27 | 2016-07-25 | 2.940 | 24,000 | -24,000 | 0.01% | 70,560 |
| 2016-07-25 | 2016-07-21 | 2.890 | 48,000 | +27,000 | 0.03% | 138,720 |
| 2016-07-21 | 2016-07-19 | 2.860 | 21,000 | +15,000 | 0.01% | 60,060 |
| 2016-07-20 | 2016-07-18 | 2.900 | 6,000 | -5,000 | 0.00% | 17,400 |
| 2016-07-19 | 2016-07-15 | 2.940 | 11,000 | -23,000 | 0.01% | 32,340 |
| 2016-07-18 | 2016-07-14 | 2.970 | 34,000 | -2,000 | 0.02% | 100,980 |
| 2016-07-15 | 2016-07-13 | 2.940 | 36,000 | -5,000 | 0.02% | 105,840 |
| 2016-07-14 | 2016-07-12 | 2.910 | 41,000 | +23,000 | 0.02% | 119,310 |
| 2016-07-13 | 2016-07-11 | 2.930 | 18,000 | -11,000 | 0.01% | 52,740 |
| 2016-07-12 | 2016-07-08 | 3.020 | 29,000 | +29,000 | 0.02% | 87,580 |
| 2016-07-11 | 2016-07-07 | 3.050 | 0 | -7,000 | ||
| 2016-07-08 | 2016-07-06 | 3.030 | 7,000 | -2,000 | 0.00% | 21,210 |
| 2016-07-07 | 2016-07-05 | 2.880 | 9,000 | +9,000 | 0.01% | 25,920 |
| 2016-07-04 | 2016-06-29 | 2.830 | 0 | -2,000 | ||
| 2016-06-28 | 2016-06-24 | 2.840 | 2,000 | -2,000 | 0.00% | 5,680 |
| 2016-06-24 | 2016-06-22 | 2.870 | 4,000 | -59,000 | 0.00% | 11,480 |
| 2016-06-23 | 2016-06-21 | 2.800 | 63,000 | +63,000 | 0.04% | 176,400 |
| 2016-06-22 | 2016-06-20 | 2.980 | 0 | -2,000 | ||
| 2016-06-21 | 2016-06-17 | 2.950 | 2,000 | -10,000 | 0.00% | 5,900 |
| 2016-06-20 | 2016-06-16 | 3.150 | 12,000 | +10,000 | 0.01% | 37,800 |
| 2016-06-14 | 2016-06-10 | 3.290 | 2,000 | +2,000 | 0.00% | 6,580 |
| 2016-06-10 | 2016-06-07 | 3.110 | 0 | -4,000 | ||
| 2016-06-08 | 2016-06-06 | 3.100 | 4,000 | -30,000 | 0.00% | 12,400 |
| 2016-06-07 | 2016-06-03 | 2.860 | 34,000 | +28,000 | 0.02% | 97,240 |
| 2016-06-06 | 2016-06-02 | 2.850 | 6,000 | +4,000 | 0.00% | 17,100 |
| 2016-06-03 | 2016-06-01 | 2.880 | 2,000 | -31,000 | 0.00% | 5,760 |
| 2016-06-02 | 2016-05-31 | 2.900 | 33,000 | +8,000 | 0.02% | 95,700 |
| 2016-06-01 | 2016-05-30 | 2.920 | 25,000 | +2,000 | 0.01% | 73,000 |
| 2016-05-31 | 2016-05-27 | 2.900 | 23,000 | -10,000 | 0.01% | 66,700 |
| 2016-05-27 | 2016-05-25 | 2.800 | 33,000 | +13,000 | 0.02% | 92,400 |
| 2016-05-24 | 2016-05-20 | 2.850 | 20,000 | +17,000 | 0.01% | 57,000 |
| 2016-05-20 | 2016-05-18 | 2.750 | 3,000 | -4,000 | 0.00% | 8,250 |
| 2016-05-19 | 2016-05-17 | 2.680 | 7,000 | +4,000 | 0.00% | 18,760 |
| 2016-05-18 | 2016-05-16 | 2.370 | 3,000 | -6,000 | 0.00% | 7,110 |
| 2016-05-16 | 2016-05-12 | 2.060 | 9,000 | -14,000 | 0.01% | 18,540 |
| 2016-05-13 | 2016-05-11 | 1.980 | 23,000 | +1,000 | 0.01% | 45,540 |
| 2016-05-11 | 2016-05-09 | 1.900 | 22,000 | +1,000 | 0.01% | 41,800 |
| 2016-05-06 | 2016-05-04 | 2.090 | 21,000 | -8,000 | 0.01% | 43,890 |
| 2016-05-04 | 2016-04-29 | 2.020 | 29,000 | +5,000 | 0.02% | 58,580 |
| 2016-05-03 | 2016-04-28 | 2.000 | 24,000 | +4,000 | 0.01% | 48,000 |
| 2016-04-29 | 2016-04-27 | 2.050 | 20,000 | -4,000 | 0.01% | 41,000 |
| 2016-04-27 | 2016-04-25 | 2.010 | 24,000 | +16,000 | 0.01% | 48,240 |
| 2016-04-26 | 2016-04-22 | 2.010 | 8,000 | +1,000 | 0.00% | 16,080 |
| 2016-04-25 | 2016-04-21 | 2.080 | 7,000 | +2,000 | 0.00% | 14,560 |
| 2016-04-22 | 2016-04-20 | 2.000 | 5,000 | -1,000 | 0.00% | 10,000 |
| 2016-04-20 | 2016-04-18 | 1.920 | 6,000 | +1,000 | 0.00% | 11,520 |
| 2016-04-19 | 2016-04-15 | 2.050 | 5,000 | -1,000 | 0.00% | 10,250 |
| 2016-04-18 | 2016-04-14 | 1.930 | 6,000 | +3,000 | 0.00% | 11,580 |
| 2016-04-15 | 2016-04-13 | 2.000 | 3,000 | -26,000 | 0.00% | 6,000 |
| 2016-04-13 | 2016-04-11 | 2.090 | 29,000 | +1,000 | 0.02% | 60,610 |
| 2016-04-07 | 2016-04-05 | 2.240 | 28,000 | -1,000 | 0.02% | 62,720 |
| 2016-04-06 | 2016-04-01 | 2.110 | 29,000 | +3,000 | 0.02% | 61,190 |
| 2016-04-05 | 2016-03-31 | 2.200 | 26,000 | +7,000 | 0.02% | 57,200 |
| 2016-04-01 | 2016-03-30 | 2.170 | 19,000 | +7,000 | 0.01% | 41,230 |
| 2016-03-31 | 2016-03-29 | 2.250 | 12,000 | -7,000 | 0.01% | 27,000 |
| 2016-03-24 | 2016-03-22 | 2.450 | 19,000 | -2,000 | 0.01% | 46,550 |
| 2016-03-22 | 2016-03-18 | 2.330 | 21,000 | -6,000 | 0.01% | 48,930 |
| 2016-03-16 | 2016-03-14 | 2.470 | 27,000 | +3,000 | 0.02% | 66,690 |
| 2016-03-15 | 2016-03-11 | 2.530 | 24,000 | +4,000 | 0.01% | 60,720 |
| 2016-03-14 | 2016-03-10 | 2.460 | 20,000 | +5,000 | 0.01% | 49,200 |
| 2016-03-11 | 2016-03-09 | 2.480 | 15,000 | +4,000 | 0.01% | 37,200 |
| 2016-03-10 | 2016-03-08 | 2.510 | 11,000 | -6,000 | 0.01% | 27,610 |
| 2016-03-09 | 2016-03-07 | 2.500 | 17,000 | +4,000 | 0.01% | 42,500 |
| 2016-03-08 | 2016-03-04 | 2.570 | 13,000 | +5,000 | 0.01% | 33,410 |
| 2016-03-04 | 2016-03-02 | 2.600 | 8,000 | -4,000 | 0.00% | 20,800 |
| 2016-03-03 | 2016-03-01 | 2.430 | 12,000 | +2,000 | 0.01% | 29,160 |
| 2016-03-02 | 2016-02-29 | 2.690 | 10,000 | +10,000 | 0.01% | 26,900 |
| 2016-03-01 | 2016-02-26 | 2.580 | 0 | -48,000 | ||
| 2016-02-29 | 2016-02-25 | 2.400 | 48,000 | +2,000 | 0.03% | 115,200 |
| 2016-02-23 | 2016-02-19 | 2.600 | 46,000 | +13,000 | 0.03% | 119,600 |
| 2016-02-18 | 2016-02-16 | 2.600 | 33,000 | -5,000 | 0.02% | 85,800 |
| 2016-02-17 | 2016-02-15 | 2.590 | 38,000 | +4,000 | 0.02% | 98,420 |
| 2016-02-11 | 2016-02-04 | 2.630 | 34,000 | +2,000 | 0.02% | 89,420 |
| 2016-02-05 | 2016-02-03 | 3.070 | 32,000 | -31,000 | 0.02% | 98,240 |
| 2016-02-04 | 2016-02-02 | 2.810 | 63,000 | -7,000 | 0.04% | 177,030 |
| 2016-02-03 | 2016-02-01 | 2.520 | 70,000 | +7,000 | 0.04% | 176,400 |
| 2016-02-01 | 2016-01-28 | 2.080 | 63,000 | -26,000 | 0.04% | 131,040 |
| 2016-01-29 | 2016-01-27 | 2.000 | 89,000 | +4,000 | 0.05% | 178,000 |
| 2016-01-28 | 2016-01-26 | 2.020 | 85,000 | +13,000 | 0.05% | 171,700 |
| 2016-01-27 | 2016-01-25 | 2.330 | 72,000 | +7,000 | 0.04% | 167,760 |
| 2016-01-26 | 2016-01-22 | 2.370 | 65,000 | -1,000 | 0.04% | 154,050 |
| 2016-01-25 | 2016-01-21 | 2.090 | 66,000 | +8,000 | 0.04% | 137,940 |
| 2016-01-22 | 2016-01-20 | 2.390 | 58,000 | -8,000 | 0.03% | 138,620 |
| 2016-01-21 | 2016-01-19 | 2.500 | 66,000 | -23,000 | 0.04% | 165,000 |
| 2016-01-19 | 2016-01-15 | 2.530 | 89,000 | +33,000 | 0.05% | 225,170 |
| 2016-01-18 | 2016-01-14 | 2.620 | 56,000 | +8,000 | 0.03% | 146,720 |
| 2016-01-15 | 2016-01-13 | 2.590 | 48,000 | +48,000 | 0.03% | 124,320 |
| 2016-01-12 | 2016-01-08 | 2.820 | 0 | -37,000 | ||
| 2016-01-11 | 2016-01-07 | 2.680 | 37,000 | +22,000 | 0.02% | 99,160 |
| 2016-01-08 | 2016-01-06 | 2.750 | 15,000 | +12,000 | 0.01% | 41,250 |
| 2016-01-07 | 2016-01-05 | 3.100 | 3,000 | +3,000 | 0.00% | 9,300 |
| 2016-01-06 | 2016-01-04 | 3.240 | 0 | -6,000 | ||
| 2016-01-05 | 2015-12-31 | 3.440 | 6,000 | +4,000 | 0.00% | 20,640 |
| 2016-01-04 | 2015-12-29 | 3.250 | 2,000 | +2,000 | 0.00% | 6,500 |
| 2015-12-30 | 2015-12-28 | 3.310 | 0 | -1,000 | ||
| 2015-12-29 | 2015-12-24 | 3.270 | 1,000 | -3,000 | 0.00% | 3,270 |
| 2015-12-28 | 2015-12-22 | 3.290 | 4,000 | +4,000 | 0.00% | 13,160 |
| 2015-12-18 | 2015-12-16 | 3.470 | 0 | -4,000 | ||
| 2015-12-17 | 2015-12-15 | 3.400 | 4,000 | +4,000 | 0.00% | 13,600 |
| 2015-12-08 | 2015-12-04 | 5.230 | 0 | -12,000 | ||
| 2015-12-07 | 2015-12-03 | 5.030 | 12,000 | -29,000 | 0.01% | 60,360 |
| 2015-12-04 | 2015-12-02 | 4.900 | 41,000 | -28,000 | 0.02% | 200,900 |
| 2015-11-27 | 2015-11-25 | 3.780 | 69,000 | +29,000 | 0.04% | 260,820 |
| 2015-11-26 | 2015-11-24 | 3.740 | 40,000 | -1,326,000 | 0.02% | 149,600 |
| 2015-11-25 | 2015-11-23 | 3.760 | 1,366,000 | +1,366,000 | 0.80% | 5,136,160 |
| 2015-11-20 | 2015-11-18 | 3.760 | 0 | -15,000 | ||
| 2015-11-18 | 2015-11-16 | 3.760 | 15,000 | +15,000 | 0.01% | 56,400 |
| 2015-11-17 | 2015-11-13 | 3.790 | 0 | -105,340 | ||
| 2015-11-16 | 2015-11-12 | 3.790 | 105,340 | +5,000 | 0.06% | 399,239 |
| 2015-11-12 | 2015-11-10 | 3.780 | 100,340 | +19,000 | 0.06% | 379,285 |
| 2015-11-11 | 2015-11-09 | 3.750 | 81,340 | +67,000 | 0.05% | 305,025 |
| 2015-11-09 | 2015-11-05 | 3.770 | 14,340 | -147,660 | 0.01% | 54,062 |
| 2015-11-06 | 2015-11-04 | 3.750 | 162,000 | +162,000 | 0.09% | 607,500 |
| 2015-10-29 | 2015-10-27 | 3.740 | 0 | -5,000 | ||
| 2015-10-28 | 2015-10-26 | 3.740 | 5,000 | -78,000 | 0.00% | 18,700 |
| 2015-10-27 | 2015-10-23 | 3.750 | 83,000 | -80,000 | 0.05% | 311,250 |
| 2015-10-15 | 2015-10-13 | 3.750 | 163,000 | +163,000 | 0.10% | 611,250 |
| 2015-10-13 | 2015-10-09 | 3.760 | 0 | -56,280 | ||
| 2015-10-08 | 2015-10-06 | 3.750 | 56,280 | +56,280 | 0.03% | 211,050 |
| 2015-10-07 | 2015-10-05 | 3.620 | 0 | -245,000 | ||
| 2015-10-06 | 2015-10-02 | 3.610 | 245,000 | +28,000 | 0.14% | 884,450 |
| 2015-10-05 | 2015-09-30 | 3.570 | 217,000 | +217,000 | 0.13% | 774,690 |
| 2015-08-17 | 2015-08-13 | 1.750 | 0 | -7,000 | ||
| 2015-08-14 | 2015-08-12 | 1.350 | 7,000 | +7,000 | 0.00% | 9,450 |
| 2015-08-12 | 2015-08-10 | 1.320 | 0 | -19,000 | ||
| 2015-08-11 | 2015-08-07 | 1.320 | 19,000 | +5,000 | 0.01% | 25,080 |
| 2015-08-10 | 2015-08-06 | 1.290 | 14,000 | +5,000 | 0.01% | 18,060 |
| 2015-08-07 | 2015-08-05 | 1.300 | 9,000 | -13,000 | 0.01% | 11,700 |
| 2015-08-06 | 2015-08-04 | 1.220 | 22,000 | +2,000 | 0.01% | 26,840 |
| 2015-08-04 | 2015-07-31 | 1.270 | 20,000 | +6,000 | 0.01% | 25,400 |
| 2015-08-03 | 2015-07-30 | 1.330 | 14,000 | +9,000 | 0.01% | 18,620 |
| 2015-07-31 | 2015-07-29 | 1.280 | 5,000 | -35,000 | 0.00% | 6,400 |
| 2015-07-30 | 2015-07-28 | 1.300 | 40,000 | -1,000 | 0.02% | 52,000 |
| 2015-07-29 | 2015-07-27 | 1.220 | 41,000 | +25,000 | 0.02% | 50,020 |
| 2015-07-28 | 2015-07-24 | 1.330 | 16,000 | +13,000 | 0.01% | 21,280 |
| 2015-07-24 | 2015-07-22 | 1.370 | 3,000 | -27,000 | 0.00% | 4,110 |
| 2015-07-23 | 2015-07-21 | 1.360 | 30,000 | -15,000 | 0.02% | 40,800 |
| 2015-07-22 | 2015-07-20 | 1.300 | 45,000 | -11,000 | 0.03% | 58,500 |
| 2015-07-21 | 2015-07-17 | 1.240 | 56,000 | +14,000 | 0.03% | 69,440 |
| 2015-07-20 | 2015-07-16 | 1.270 | 42,000 | +24,000 | 0.02% | 53,340 |
| 2015-07-17 | 2015-07-15 | 1.300 | 18,000 | +7,000 | 0.01% | 23,400 |
| 2015-07-16 | 2015-07-14 | 1.270 | 11,000 | -69,000 | 0.01% | 13,970 |
| 2015-07-15 | 2015-07-13 | 1.270 | 80,000 | -26,000 | 0.05% | 101,600 |
| 2015-07-14 | 2015-07-10 | 1.120 | 106,000 | -10,000 | 0.06% | 118,720 |
| 2015-07-13 | 2015-07-09 | 1.040 | 116,000 | +100,000 | 0.07% | 120,640 |
| 2015-07-10 | 2015-07-08 | 0.800 | 16,000 | -29,000 | 0.01% | 12,800 |
| 2015-07-09 | 2015-07-07 | 1.000 | 45,000 | +9,000 | 0.03% | 45,000 |
| 2015-07-08 | 2015-07-06 | 1.050 | 36,000 | +25,000 | 0.02% | 37,800 |
| 2015-07-07 | 2015-07-03 | 1.270 | 11,000 | -7,000 | 0.01% | 13,970 |
| 2015-07-06 | 2015-07-02 | 1.530 | 18,000 | +7,000 | 0.01% | 27,540 |
| 2015-07-03 | 2015-06-30 | 1.490 | 11,000 | -128,000 | 0.01% | 16,390 |
| 2015-06-30 | 2015-06-26 | 1.760 | 139,000 | -41,000 | 0.08% | 244,640 |
| 2015-06-29 | 2015-06-25 | 1.820 | 180,000 | -40,000 | 0.11% | 327,600 |
| 2015-06-26 | 2015-06-24 | 1.810 | 220,000 | +112,000 | 0.13% | 398,200 |
| 2015-06-25 | 2015-06-23 | 1.790 | 108,000 | +28,000 | 0.06% | 193,320 |
| 2015-06-24 | 2015-06-22 | 1.810 | 80,000 | -44,000 | 0.05% | 144,800 |
| 2015-06-23 | 2015-06-19 | 1.890 | 124,000 | -200,000 | 0.07% | 234,360 |
| 2015-06-22 | 2015-06-18 | 1.900 | 324,000 | -70,000 | 0.19% | 615,600 |
| 2015-06-19 | 2015-06-17 | 1.800 | 394,000 | +221,000 | 0.23% | 709,200 |
| 2015-06-17 | 2015-06-15 | 1.730 | 173,000 | +91,000 | 0.10% | 299,290 |
| 2015-06-16 | 2015-06-12 | 1.830 | 82,000 | +82,000 | 0.05% | 150,060 |
| 2015-06-15 | 2015-06-11 | 1.780 | 0 | -7,000 | ||
| 2015-06-11 | 2015-06-09 | 1.770 | 7,000 | -273,000 | 0.00% | 12,390 |
| 2015-06-10 | 2015-06-08 | 1.950 | 280,000 | -1,000 | 0.16% | 546,000 |
| 2015-06-09 | 2015-06-05 | 1.890 | 281,000 | -34,000 | 0.16% | 531,090 |
| 2015-06-08 | 2015-06-04 | 1.950 | 315,000 | +277,000 | 0.18% | 614,250 |
| 2015-06-05 | 2015-06-03 | 2.000 | 38,000 | +13,000 | 0.02% | 76,000 |
| 2015-06-04 | 2015-06-02 | 2.160 | 25,000 | +25,000 | 0.01% | 54,000 |
| 2015-06-03 | 2015-06-01 | 1.910 | 0 | -106,000 | ||
| 2015-06-02 | 2015-05-29 | 1.700 | 106,000 | +53,000 | 0.06% | 180,200 |
| 2015-06-01 | 2015-05-28 | 1.650 | 53,000 | +12,000 | 0.03% | 87,450 |
| 2015-05-29 | 2015-05-27 | 1.720 | 41,000 | -18,000 | 0.02% | 70,520 |
| 2015-05-28 | 2015-05-26 | 1.750 | 59,000 | -19,000 | 0.03% | 103,250 |
| 2015-05-27 | 2015-05-22 | 1.750 | 78,000 | +38,000 | 0.05% | 136,500 |
| 2015-05-26 | 2015-05-21 | 1.750 | 40,000 | -1,000 | 0.02% | 70,000 |
| 2015-05-22 | 2015-05-20 | 1.720 | 41,000 | -77,000 | 0.02% | 70,520 |
| 2015-05-21 | 2015-05-19 | 1.630 | 118,000 | -5,000 | 0.07% | 192,340 |
| 2015-05-20 | 2015-05-18 | 1.620 | 123,000 | +83,000 | 0.07% | 199,260 |
| 2015-05-19 | 2015-05-15 | 1.700 | 40,000 | -5,000 | 0.02% | 68,000 |
| 2015-05-18 | 2015-05-14 | 1.680 | 45,000 | -22,000 | 0.03% | 75,600 |
| 2015-05-15 | 2015-05-13 | 1.730 | 67,000 | +9,000 | 0.04% | 115,910 |
| 2015-05-14 | 2015-05-12 | 1.760 | 58,000 | +8,000 | 0.03% | 102,080 |
| 2015-05-13 | 2015-05-11 | 1.800 | 50,000 | +20,000 | 0.03% | 90,000 |
| 2015-05-12 | 2015-05-08 | 1.760 | 30,000 | -63,000 | 0.02% | 52,800 |
| 2015-05-11 | 2015-05-07 | 1.720 | 93,000 | +2,000 | 0.05% | 159,960 |
| 2015-05-08 | 2015-05-06 | 1.810 | 91,000 | +66,000 | 0.05% | 164,710 |
| 2015-05-07 | 2015-05-05 | 1.730 | 25,000 | +2,000 | 0.01% | 43,250 |
| 2015-05-06 | 2015-05-04 | 1.840 | 23,000 | -6,000 | 0.01% | 42,320 |
| 2015-05-05 | 2015-04-30 | 1.740 | 29,000 | +29,000 | 0.02% | 50,460 |
| 2015-04-24 | 2015-04-22 | 1.470 | 0 | -132,000 | ||
| 2015-04-23 | 2015-04-21 | 1.460 | 132,000 | +52,000 | 0.08% | 192,720 |
| 2015-04-22 | 2015-04-20 | 1.400 | 80,000 | +80,000 | 0.05% | 112,000 |
| 2015-04-21 | 2015-04-17 | 1.470 | 0 | -19,000 | ||
| 2015-04-20 | 2015-04-16 | 1.510 | 19,000 | +18,000 | 0.01% | 28,690 |
| 2015-04-15 | 2015-04-13 | 1.430 | 1,000 | -20,000 | 0.00% | 1,430 |
| 2015-04-14 | 2015-04-10 | 1.370 | 21,000 | -12,000 | 0.01% | 28,770 |
| 2015-04-10 | 2015-04-08 | 1.320 | 33,000 | -98,000 | 0.02% | 43,560 |
| 2015-04-09 | 2015-04-02 | 1.380 | 131,000 | +1,000 | 0.08% | 180,780 |
| 2015-04-08 | 2015-04-01 | 1.370 | 130,000 | +56,000 | 0.08% | 178,100 |
| 2015-04-02 | 2015-03-31 | 1.330 | 74,000 | +40,000 | 0.04% | 98,420 |
| 2015-04-01 | 2015-03-30 | 1.370 | 34,000 | -22,000 | 0.02% | 46,580 |
| 2015-03-31 | 2015-03-27 | 1.380 | 56,000 | +24,000 | 0.03% | 77,280 |
| 2015-03-30 | 2015-03-26 | 1.360 | 32,000 | +24,000 | 0.02% | 43,520 |
| 2015-03-26 | 2015-03-24 | 1.500 | 8,000 | -15,000 | 0.00% | 12,000 |
| 2015-03-25 | 2015-03-23 | 1.250 | 23,000 | -5,000 | 0.01% | 28,750 |
| 2015-03-23 | 2015-03-19 | 1.290 | 28,000 | -10,000 | 0.02% | 36,120 |
| 2015-03-20 | 2015-03-18 | 1.240 | 38,000 | -18,000 | 0.02% | 47,120 |
| 2015-03-18 | 2015-03-16 | 1.260 | 56,000 | +18,000 | 0.03% | 70,560 |
| 2015-03-17 | 2015-03-13 | 1.270 | 38,000 | +14,000 | 0.02% | 48,260 |
| 2015-03-16 | 2015-03-12 | 1.300 | 24,000 | -7,000 | 0.01% | 31,200 |
| 2015-03-13 | 2015-03-11 | 1.300 | 31,000 | -7,000 | 0.02% | 40,300 |
| 2015-03-12 | 2015-03-10 | 1.360 | 38,000 | +30,000 | 0.02% | 51,680 |
| 2015-03-06 | 2015-03-04 | 1.380 | 8,000 | -20,000 | 0.00% | 11,040 |
| 2015-03-05 | 2015-03-03 | 1.370 | 28,000 | +11,000 | 0.02% | 38,360 |
| 2015-03-04 | 2015-03-02 | 1.420 | 17,000 | +7,000 | 0.01% | 24,140 |
| 2015-03-03 | 2015-02-27 | 1.440 | 10,000 | -1,000 | 0.01% | 14,400 |
| 2015-03-02 | 2015-02-26 | 1.470 | 11,000 | +3,000 | 0.01% | 16,170 |
| 2015-02-27 | 2015-02-25 | 1.530 | 8,000 | +6,000 | 0.00% | 12,240 |
| 2015-02-26 | 2015-02-24 | 1.320 | 2,000 | -6,000 | 0.00% | 2,640 |
| 2015-02-25 | 2015-02-23 | 1.250 | 8,000 | -14,000 | 0.00% | 10,000 |
| 2015-02-24 | 2015-02-18 | 1.200 | 22,000 | +22,000 | 0.01% | 26,400 |
| 2015-02-12 | 2015-02-10 | 1.260 | 0 | -88,380 | ||
| 2015-02-11 | 2015-02-09 | 1.290 | 88,380 | +88,380 | 0.05% | 114,010 |
| 2015-02-10 | 2015-02-06 | 1.300 | 0 | -48,093 | ||
| 2015-02-09 | 2015-02-05 | 1.320 | 48,093 | -61,977 | 0.03% | 63,483 |
| 2015-02-06 | 2015-02-04 | 1.610 | 110,070 | +102,070 | 0.06% | 177,213 |
| 2015-02-05 | 2015-02-03 | 1.630 | 8,000 | -16,000 | 0.00% | 13,040 |
| 2015-02-04 | 2015-02-02 | 2.180 | 24,000 | +16,000 | 0.01% | 52,320 |
| 2015-02-02 | 2015-01-29 | 1.670 | 8,000 | -10,000 | 0.00% | 13,360 |
| 2015-01-30 | 2015-01-28 | 1.510 | 18,000 | +10,000 | 0.01% | 27,180 |
| 2015-01-28 | 2015-01-26 | 1.680 | 8,000 | -5,000 | 0.00% | 13,440 |
| 2015-01-27 | 2015-01-23 | 1.440 | 13,000 | +5,000 | 0.01% | 18,720 |
| 2015-01-26 | 2015-01-22 | 1.500 | 8,000 | -8,000 | 0.00% | 12,000 |
| 2015-01-23 | 2015-01-21 | 1.510 | 16,000 | -15,000 | 0.01% | 24,160 |
| 2015-01-21 | 2015-01-19 | 1.450 | 31,000 | -6,000 | 0.02% | 44,950 |
| 2015-01-20 | 2015-01-16 | 1.450 | 37,000 | +4,000 | 0.02% | 53,650 |
| 2015-01-19 | 2015-01-15 | 1.430 | 33,000 | -7,000 | 0.02% | 47,190 |
| 2015-01-16 | 2015-01-14 | 1.500 | 40,000 | +5,000 | 0.02% | 60,000 |
| 2015-01-15 | 2015-01-13 | 1.550 | 35,000 | -2,000 | 0.02% | 54,250 |
| 2015-01-12 | 2015-01-08 | 1.620 | 37,000 | +2,000 | 0.02% | 59,940 |
| 2015-01-09 | 2015-01-07 | 1.650 | 35,000 | -6,000 | 0.02% | 57,750 |
| 2015-01-07 | 2015-01-05 | 1.690 | 41,000 | -3,000 | 0.02% | 69,290 |
| 2015-01-06 | 2015-01-02 | 1.680 | 44,000 | +7,000 | 0.03% | 73,920 |
| 2015-01-05 | 2014-12-31 | 1.850 | 37,000 | -1,000 | 0.02% | 68,450 |
| 2015-01-02 | 2014-12-29 | 1.400 | 38,000 | -9,000 | 0.02% | 53,200 |
| 2014-12-30 | 2014-12-24 | 1.370 | 47,000 | -42,000 | 0.03% | 64,390 |
| 2014-12-29 | 2014-12-22 | 1.400 | 89,000 | +2,000 | 0.05% | 124,600 |
| 2014-12-23 | 2014-12-19 | 1.480 | 87,000 | +50,000 | 0.05% | 128,760 |
| 2014-12-22 | 2014-12-18 | 1.500 | 37,000 | -28,000 | 0.02% | 55,500 |
| 2014-12-19 | 2014-12-17 | 1.580 | 65,000 | +9,000 | 0.04% | 102,700 |
| 2014-12-18 | 2014-12-16 | 1.650 | 56,000 | -26,000 | 0.03% | 92,400 |
| 2014-12-17 | 2014-12-15 | 1.640 | 82,000 | +4,000 | 0.05% | 134,480 |
| 2014-12-16 | 2014-12-12 | 1.660 | 78,000 | +39,000 | 0.05% | 129,480 |
| 2014-12-15 | 2014-12-11 | 1.930 | 39,000 | +10,000 | 0.02% | 75,270 |
| 2014-12-12 | 2014-12-10 | 1.900 | 29,000 | +21,000 | 0.02% | 55,100 |
| 2014-12-11 | 2014-12-09 | 1.360 | 8,000 | +8,000 | 0.00% | 10,880 |
| 2014-12-10 | 2014-12-08 | 1.300 | 0 | -19,000 | ||
| 2014-12-09 | 2014-12-05 | 1.360 | 19,000 | -45,000 | 0.01% | 25,840 |
| 2014-12-08 | 2014-12-04 | 1.380 | 64,000 | -13,000 | 0.04% | 88,320 |
| 2014-12-05 | 2014-12-03 | 1.550 | 77,000 | +2,000 | 0.05% | 119,350 |
| 2014-12-04 | 2014-12-02 | 1.630 | 75,000 | -55,000 | 0.04% | 122,250 |
| 2014-12-02 | 2014-11-28 | 1.700 | 130,000 | -9,000 | 0.08% | 221,000 |
| 2014-12-01 | 2014-11-27 | 1.710 | 139,000 | +126,000 | 0.08% | 237,690 |
| 2014-11-28 | 2014-11-26 | 1.680 | 13,000 | +2,000 | 0.01% | 21,840 |
| 2014-11-27 | 2014-11-25 | 1.770 | 11,000 | -21,000 | 0.01% | 19,470 |
| 2014-11-26 | 2014-11-24 | 1.750 | 32,000 | +24,000 | 0.02% | 56,000 |
| 2014-11-25 | 2014-11-21 | 2.120 | 8,000 | +5,000 | 0.00% | 16,960 |
| 2014-11-21 | 2014-11-19 | 1.810 | 3,000 | -1,000 | 0.00% | 5,430 |
| 2014-11-20 | 2014-11-18 | 1.050 | 4,000 | -3,000 | 0.00% | 4,200 |
| 2014-11-17 | 2014-11-13 | 1.050 | 7,000 | -2,000 | 0.00% | 7,350 |
| 2014-11-14 | 2014-11-12 | 1.000 | 9,000 | +3,000 | 0.01% | 9,000 |
| 2014-11-13 | 2014-11-11 | 0.970 | 6,000 | +5,000 | 0.00% | 5,820 |
| 2014-11-12 | 2014-11-10 | 0.980 | 1,000 | -7,000 | 0.00% | 980 |
| 2014-11-06 | 2014-11-04 | 1.000 | 8,000 | -2,000 | 0.00% | 8,000 |
| 2014-11-04 | 2014-10-31 | 1.000 | 10,000 | -4,000 | 0.01% | 10,000 |
| 2014-10-31 | 2014-10-29 | 1.080 | 14,000 | -2,000 | 0.01% | 15,120 |
| 2014-10-30 | 2014-10-28 | 1.060 | 16,000 | -1,000 | 0.01% | 16,960 |
| 2014-10-22 | 2014-10-20 | 1.070 | 17,000 | -1,000 | 0.01% | 18,190 |
| 2014-10-06 | 2014-09-30 | 1.160 | 18,000 | -8,000 | 0.01% | 20,880 |
| 2014-10-03 | 2014-09-29 | 1.110 | 26,000 | +4,000 | 0.02% | 28,860 |
| 2014-09-30 | 2014-09-26 | 1.220 | 22,000 | +10,000 | 0.01% | 26,840 |
| 2014-09-29 | 2014-09-25 | 1.200 | 12,000 | +2,000 | 0.01% | 14,400 |
| 2014-09-26 | 2014-09-24 | 1.160 | 10,000 | +4,000 | 0.01% | 11,600 |
| 2014-09-23 | 2014-09-19 | 1.230 | 6,000 | -14,000 | 0.00% | 7,380 |
| 2014-09-18 | 2014-09-16 | 1.150 | 20,000 | +20,000 | 0.01% | 23,000 |
| 2014-08-20 | 2014-08-18 | 1.150 | 0 | -1,000 | ||
| 2014-07-15 | 2014-07-11 | 1.050 | 1,000 | -50,000 | 0.00% | 1,050 |
| 2014-07-11 | 2014-07-09 | 0.980 | 51,000 | -50,000 | 0.03% | 49,980 |
| 2014-07-02 | 2014-06-27 | 1.030 | 101,000 | -49,000 | 0.06% | 104,030 |
| 2014-06-30 | 2014-06-26 | 1.070 | 150,000 | -1,000 | 0.09% | 160,500 |
| 2014-06-23 | 2014-06-19 | 1.170 | 151,000 | +123,000 | 0.09% | 176,670 |
| 2014-06-18 | 2014-06-16 | 1.050 | 28,000 | +27,000 | 0.02% | 29,400 |
| 2014-05-07 | 2014-05-02 | 1.110 | 1,000 | -3,000 | 0.00% | 1,110 |
| 2014-05-05 | 2014-04-30 | 1.090 | 4,000 | -2,000 | 0.00% | 4,360 |
| 2014-05-02 | 2014-04-29 | 1.070 | 6,000 | -2,000 | 0.00% | 6,420 |
| 2014-04-28 | 2014-04-24 | 0.980 | 8,000 | +4,000 | 0.00% | 7,840 |
| 2014-04-09 | 2014-04-07 | 1.050 | 4,000 | +1,000 | 0.00% | 4,200 |
| 2014-03-18 | 2014-03-14 | 1.120 | 3,000 | +3,000 | 0.00% | 3,360 |
| 2014-03-07 | 2014-03-05 | 1.260 | 0 | -3,000 | ||
| 2014-03-06 | 2014-03-04 | 1.110 | 3,000 | -3,000 | 0.00% | 3,330 |
| 2014-02-12 | 2014-02-10 | 1.050 | 6,000 | +3,000 | 0.00% | 6,300 |
| 2014-02-11 | 2014-02-07 | 1.060 | 3,000 | -7,000 | 0.00% | 3,180 |
| 2014-02-06 | 2014-02-04 | 1.010 | 10,000 | -10,000 | 0.01% | 10,100 |
| 2013-12-23 | 2013-12-19 | 1.250 | 20,000 | -40,000 | 0.01% | 25,000 |
| 2013-12-20 | 2013-12-18 | 1.260 | 60,000 | -23,000 | 0.04% | 75,600 |
| 2013-12-09 | 2013-12-05 | 1.250 | 83,000 | +83,000 | 0.05% | 103,750 |
| 2013-11-26 | 2013-11-22 | 1.320 | 0 | -2,000 | ||
| 2013-11-22 | 2013-11-20 | 1.360 | 2,000 | +2,000 | 0.00% | 2,720 |
| 2010-12-08 | 2010-12-06 | 5.110 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy