History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-12-30 | 2019-12-24 | 2.950 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 2.950 | 0 | -3,842,000 | ||
| 2019-03-25 | 2019-03-21 | 2.950 | 3,842,000 | -541,000 | 2.01% | 11,333,900 |
| 2018-03-27 | 2018-03-23 | 2.950 | 4,383,000 | -897,000 | 2.29% | 12,929,850 |
| 2017-07-31 | 2017-07-27 | 3.030 | 5,280,000 | -40,000 | 2.76% | 15,998,400 |
| 2017-07-17 | 2017-07-13 | 3.030 | 5,320,000 | -2,000 | 2.78% | 16,119,600 |
| 2017-07-13 | 2017-07-11 | 3.100 | 5,322,000 | -16,000 | 2.78% | 16,498,200 |
| 2017-07-11 | 2017-07-07 | 3.060 | 5,338,000 | -1,000 | 2.79% | 16,334,280 |
| 2017-07-10 | 2017-07-06 | 3.070 | 5,339,000 | +1,000 | 2.79% | 16,390,730 |
| 2017-07-07 | 2017-07-05 | 3.020 | 5,338,000 | -16,000 | 2.79% | 16,120,760 |
| 2017-07-06 | 2017-07-04 | 3.050 | 5,354,000 | -45,000 | 2.80% | 16,329,700 |
| 2017-07-05 | 2017-07-03 | 3.070 | 5,399,000 | -18,000 | 2.82% | 16,574,930 |
| 2017-07-03 | 2017-06-29 | 3.090 | 5,417,000 | +50,000 | 2.83% | 16,738,530 |
| 2017-06-30 | 2017-06-28 | 3.100 | 5,367,000 | -23,000 | 2.80% | 16,637,700 |
| 2017-06-29 | 2017-06-27 | 2.990 | 5,390,000 | -39,000 | 2.81% | 16,116,100 |
| 2017-06-19 | 2017-06-15 | 3.000 | 5,429,000 | -19,000 | 2.84% | 16,287,000 |
| 2017-06-16 | 2017-06-14 | 3.110 | 5,448,000 | +70,000 | 2.85% | 16,943,280 |
| 2017-06-09 | 2017-06-07 | 3.050 | 5,378,000 | -22,000 | 2.81% | 16,402,900 |
| 2017-06-02 | 2017-05-31 | 3.100 | 5,400,000 | -5,000 | 2.82% | 16,740,000 |
| 2017-05-29 | 2017-05-25 | 3.020 | 5,405,000 | -1,000 | 2.82% | 16,323,100 |
| 2017-05-19 | 2017-05-17 | 3.060 | 5,406,000 | -16,000 | 2.82% | 16,542,360 |
| 2017-05-18 | 2017-05-16 | 3.050 | 5,422,000 | -36,000 | 2.83% | 16,537,100 |
| 2017-05-17 | 2017-05-15 | 3.140 | 5,458,000 | -10,000 | 2.85% | 17,138,120 |
| 2017-05-12 | 2017-05-10 | 3.140 | 5,468,000 | +8,000 | 2.86% | 17,169,520 |
| 2017-05-02 | 2017-04-27 | 3.150 | 5,460,000 | +13,000 | 2.85% | 17,199,000 |
| 2017-04-20 | 2017-04-18 | 3.070 | 5,447,000 | +3,000 | 2.84% | 16,722,290 |
| 2017-04-12 | 2017-04-10 | 3.160 | 5,444,000 | -20,000 | 2.84% | 17,203,040 |
| 2017-04-11 | 2017-04-07 | 3.140 | 5,464,000 | -14,000 | 2.85% | 17,156,960 |
| 2017-04-10 | 2017-04-06 | 3.210 | 5,478,000 | +15,000 | 2.86% | 17,584,380 |
| 2017-04-07 | 2017-04-05 | 3.190 | 5,463,000 | +7,000 | 2.85% | 17,426,970 |
| 2017-04-03 | 2017-03-30 | 3.380 | 5,456,000 | +19,000 | 2.85% | 18,441,280 |
| 2017-03-31 | 2017-03-29 | 3.430 | 5,437,000 | -5,000 | 2.84% | 18,648,910 |
| 2017-03-30 | 2017-03-28 | 3.500 | 5,442,000 | -21,000 | 2.84% | 19,047,000 |
| 2017-03-29 | 2017-03-27 | 3.620 | 5,463,000 | +22,000 | 2.85% | 19,776,060 |
| 2017-03-28 | 2017-03-24 | 3.700 | 5,441,000 | +2,000 | 2.84% | 20,131,700 |
| 2017-03-23 | 2017-03-21 | 3.770 | 5,439,000 | +1,000 | 2.84% | 20,505,030 |
| 2017-03-16 | 2017-03-14 | 3.640 | 5,438,000 | +19,000 | 2.84% | 19,794,320 |
| 2017-03-15 | 2017-03-13 | 3.620 | 5,419,000 | +105,000 | 2.83% | 19,616,780 |
| 2017-03-14 | 2017-03-10 | 3.640 | 5,314,000 | +149,000 | 2.78% | 19,342,960 |
| 2017-03-08 | 2017-03-06 | 3.350 | 5,165,000 | +4,000 | 2.70% | 17,302,750 |
| 2017-03-07 | 2017-03-03 | 3.400 | 5,161,000 | +35,000 | 2.70% | 17,547,400 |
| 2017-03-03 | 2017-03-01 | 3.470 | 5,126,000 | +35,000 | 2.68% | 17,787,220 |
| 2017-03-02 | 2017-02-28 | 3.490 | 5,091,000 | -1,000 | 2.66% | 17,767,590 |
| 2017-03-01 | 2017-02-27 | 3.480 | 5,092,000 | +33,000 | 2.66% | 17,720,160 |
| 2017-02-28 | 2017-02-24 | 3.520 | 5,059,000 | +4,000 | 2.64% | 17,807,680 |
| 2017-02-27 | 2017-02-23 | 3.500 | 5,055,000 | +1,000 | 2.64% | 17,692,500 |
| 2017-02-24 | 2017-02-22 | 3.530 | 5,054,000 | +80,000 | 2.64% | 17,840,620 |
| 2017-02-23 | 2017-02-21 | 3.370 | 4,974,000 | -6,000 | 2.60% | 16,762,380 |
| 2017-02-22 | 2017-02-20 | 3.200 | 4,980,000 | -35,000 | 2.60% | 15,936,000 |
| 2017-02-21 | 2017-02-17 | 3.180 | 5,015,000 | +9,000 | 2.62% | 15,947,700 |
| 2017-02-15 | 2017-02-13 | 3.000 | 5,006,000 | -10,000 | 2.61% | 15,018,000 |
| 2017-02-14 | 2017-02-10 | 3.000 | 5,016,000 | -15,000 | 2.62% | 15,048,000 |
| 2017-02-13 | 2017-02-09 | 3.080 | 5,031,000 | -2,000 | 2.63% | 15,495,480 |
| 2017-02-07 | 2017-02-03 | 3.000 | 5,033,000 | -44,000 | 2.63% | 15,099,000 |
| 2017-02-02 | 2017-01-27 | 3.050 | 5,077,000 | +10,000 | 2.65% | 15,484,850 |
| 2017-02-01 | 2017-01-25 | 3.030 | 5,067,000 | -42,000 | 2.65% | 15,353,010 |
| 2017-01-26 | 2017-01-24 | 2.950 | 5,109,000 | -2,000 | 2.67% | 15,071,550 |
| 2017-01-25 | 2017-01-23 | 2.950 | 5,111,000 | +24,000 | 2.67% | 15,077,450 |
| 2017-01-17 | 2017-01-13 | 2.830 | 5,087,000 | +10,000 | 2.66% | 14,396,210 |
| 2016-12-28 | 2016-12-22 | 3.050 | 5,077,000 | +24,000 | 2.65% | 15,484,850 |
| 2016-12-20 | 2016-12-16 | 3.060 | 5,053,000 | +25,000 | 2.64% | 15,462,180 |
| 2016-12-14 | 2016-12-12 | 3.080 | 5,028,000 | +1,000 | 2.63% | 15,486,240 |
| 2016-12-06 | 2016-12-02 | 3.050 | 5,027,000 | +10,000 | 2.63% | 15,332,350 |
| 2016-11-30 | 2016-11-28 | 3.230 | 5,017,000 | -30,000 | 2.62% | 16,204,910 |
| 2016-11-29 | 2016-11-25 | 3.210 | 5,047,000 | +24,000 | 2.64% | 16,200,870 |
| 2016-11-22 | 2016-11-18 | 3.280 | 5,023,000 | -1,000 | 2.62% | 16,475,440 |
| 2016-11-17 | 2016-11-15 | 3.250 | 5,024,000 | -3,000 | 2.62% | 16,328,000 |
| 2016-11-16 | 2016-11-14 | 3.120 | 5,027,000 | -7,000 | 2.63% | 15,684,240 |
| 2016-11-11 | 2016-11-09 | 3.250 | 5,034,000 | +40,000 | 2.63% | 16,360,500 |
| 2016-11-10 | 2016-11-08 | 3.300 | 4,994,000 | -26,000 | 2.61% | 16,480,200 |
| 2016-11-09 | 2016-11-07 | 3.280 | 5,020,000 | -34,000 | 2.62% | 16,465,600 |
| 2016-10-28 | 2016-10-26 | 3.440 | 5,054,000 | +30,000 | 2.64% | 17,385,760 |
| 2016-10-26 | 2016-10-24 | 3.400 | 5,024,000 | -130,000 | 2.62% | 17,081,600 |
| 2016-10-25 | 2016-10-20 | 3.340 | 5,154,000 | -31,000 | 2.69% | 17,214,360 |
| 2016-10-20 | 2016-10-18 | 3.370 | 5,185,000 | +25,000 | 2.71% | 17,473,450 |
| 2016-10-19 | 2016-10-17 | 3.340 | 5,160,000 | +10,000 | 2.69% | 17,234,400 |
| 2016-10-18 | 2016-10-14 | 3.400 | 5,150,000 | +10,000 | 2.69% | 17,510,000 |
| 2016-10-17 | 2016-10-13 | 3.460 | 5,140,000 | +25,000 | 2.68% | 17,784,400 |
| 2016-10-14 | 2016-10-12 | 3.510 | 5,115,000 | +8,000 | 2.67% | 17,953,650 |
| 2016-10-13 | 2016-10-11 | 3.580 | 5,107,000 | -35,000 | 2.67% | 18,283,060 |
| 2016-10-12 | 2016-10-07 | 3.670 | 5,142,000 | +86,000 | 2.69% | 18,871,140 |
| 2016-10-11 | 2016-10-06 | 3.330 | 5,056,000 | -15,000 | 2.64% | 16,836,480 |
| 2016-10-07 | 2016-10-05 | 3.280 | 5,071,000 | -23,000 | 2.65% | 16,632,880 |
| 2016-10-05 | 2016-10-03 | 3.260 | 5,094,000 | +10,000 | 2.66% | 16,606,440 |
| 2016-10-03 | 2016-09-29 | 3.240 | 5,084,000 | -5,000 | 2.66% | 16,472,160 |
| 2016-09-27 | 2016-09-23 | 3.260 | 5,089,000 | -10,000 | 2.66% | 16,590,140 |
| 2016-09-26 | 2016-09-22 | 3.270 | 5,099,000 | +10,000 | 2.66% | 16,673,730 |
| 2016-09-22 | 2016-09-20 | 3.260 | 5,089,000 | +8,000 | 2.66% | 16,590,140 |
| 2016-09-14 | 2016-09-12 | 3.000 | 5,081,000 | -28,000 | 2.65% | 15,243,000 |
| 2016-09-13 | 2016-09-09 | 3.150 | 5,109,000 | +3,000 | 2.67% | 16,093,350 |
| 2016-09-09 | 2016-09-07 | 3.200 | 5,106,000 | -10,000 | 2.67% | 16,339,200 |
| 2016-09-08 | 2016-09-06 | 3.300 | 5,116,000 | -2,000 | 2.67% | 16,882,800 |
| 2016-08-29 | 2016-08-25 | 3.290 | 5,118,000 | -30,000 | 2.67% | 16,838,220 |
| 2016-08-25 | 2016-08-23 | 3.400 | 5,148,000 | +10,000 | 2.69% | 17,503,200 |
| 2016-08-23 | 2016-08-19 | 3.400 | 5,138,000 | -38 | 2.68% | 17,469,200 |
| 2016-08-18 | 2016-08-16 | 3.350 | 5,138,038 | -5,000 | 2.68% | 17,212,427 |
| 2016-08-16 | 2016-08-12 | 3.340 | 5,143,038 | -20,000 | 2.69% | 17,177,747 |
| 2016-08-15 | 2016-08-11 | 3.350 | 5,163,038 | -10,000 | 2.70% | 17,296,177 |
| 2016-08-12 | 2016-08-10 | 3.250 | 5,173,038 | -1,000 | 2.70% | 16,812,374 |
| 2016-08-08 | 2016-08-04 | 3.090 | 5,174,038 | -7,000 | 2.70% | 15,987,777 |
| 2016-08-04 | 2016-08-01 | 2.840 | 5,181,038 | +8,000 | 2.71% | 14,714,148 |
| 2016-07-27 | 2016-07-25 | 2.940 | 5,173,038 | -44,000 | 3.03% | 15,208,732 |
| 2016-07-22 | 2016-07-20 | 2.950 | 5,217,038 | +20,000 | 3.05% | 15,390,262 |
| 2016-07-20 | 2016-07-18 | 2.900 | 5,197,038 | +10,000 | 3.04% | 15,071,410 |
| 2016-07-19 | 2016-07-15 | 2.940 | 5,187,038 | +5,000 | 3.04% | 15,249,892 |
| 2016-07-15 | 2016-07-13 | 2.940 | 5,182,038 | +10,000 | 3.03% | 15,235,192 |
| 2016-07-14 | 2016-07-12 | 2.910 | 5,172,038 | -3,000 | 3.03% | 15,050,631 |
| 2016-07-13 | 2016-07-11 | 2.930 | 5,175,038 | -5,000 | 3.03% | 15,162,861 |
| 2016-07-12 | 2016-07-08 | 3.020 | 5,180,038 | +13,000 | 3.03% | 15,643,715 |
| 2016-07-11 | 2016-07-07 | 3.050 | 5,167,038 | +6,000 | 3.03% | 15,759,466 |
| 2016-07-08 | 2016-07-06 | 3.030 | 5,161,038 | -75,000 | 3.02% | 15,637,945 |
| 2016-07-05 | 2016-06-30 | 2.900 | 5,236,038 | +50,000 | 3.07% | 15,184,510 |
| 2016-06-28 | 2016-06-24 | 2.840 | 5,186,038 | -9,000 | 3.04% | 14,728,348 |
| 2016-06-21 | 2016-06-17 | 2.950 | 5,195,038 | -10,000 | 3.04% | 15,325,362 |
| 2016-06-20 | 2016-06-16 | 3.150 | 5,205,038 | -9,000 | 3.05% | 16,395,870 |
| 2016-06-17 | 2016-06-15 | 3.230 | 5,214,038 | -54,000 | 3.05% | 16,841,343 |
| 2016-06-16 | 2016-06-14 | 3.240 | 5,268,038 | -50,000 | 3.08% | 17,068,443 |
| 2016-06-15 | 2016-06-13 | 3.270 | 5,318,038 | +41,000 | 3.11% | 17,389,984 |
| 2016-06-14 | 2016-06-10 | 3.290 | 5,277,038 | -2,000 | 3.09% | 17,361,455 |
| 2016-06-13 | 2016-06-08 | 3.140 | 5,279,038 | +60,000 | 3.09% | 16,576,179 |
| 2016-06-10 | 2016-06-07 | 3.110 | 5,219,038 | +2,000 | 3.06% | 16,231,208 |
| 2016-06-08 | 2016-06-06 | 3.100 | 5,217,038 | +94,000 | 3.05% | 16,172,818 |
| 2016-06-03 | 2016-06-01 | 2.880 | 5,123,038 | +20,000 | 3.00% | 14,754,349 |
| 2016-06-02 | 2016-05-31 | 2.900 | 5,103,038 | +30,000 | 2.99% | 14,798,810 |
| 2016-06-01 | 2016-05-30 | 2.920 | 5,073,038 | -3,000 | 2.97% | 14,813,271 |
| 2016-05-31 | 2016-05-27 | 2.900 | 5,076,038 | +2,000 | 2.97% | 14,720,510 |
| 2016-05-30 | 2016-05-26 | 2.740 | 5,074,038 | +37,000 | 2.97% | 13,902,864 |
| 2016-05-27 | 2016-05-25 | 2.800 | 5,037,038 | +88,000 | 2.95% | 14,103,706 |
| 2016-05-26 | 2016-05-24 | 2.720 | 4,949,038 | +44,000 | 2.90% | 13,461,383 |
| 2016-05-25 | 2016-05-23 | 2.750 | 4,905,038 | -10,000 | 2.87% | 13,488,854 |
| 2016-05-24 | 2016-05-20 | 2.850 | 4,915,038 | +599,000 | 2.88% | 14,007,858 |
| 2016-05-23 | 2016-05-19 | 2.750 | 4,316,038 | +14,000 | 2.53% | 11,869,104 |
| 2016-05-20 | 2016-05-18 | 2.750 | 4,302,038 | +9,000 | 2.52% | 11,830,604 |
| 2016-05-19 | 2016-05-17 | 2.680 | 4,293,038 | +163,000 | 2.51% | 11,505,342 |
| 2016-05-17 | 2016-05-13 | 2.100 | 4,130,038 | -82,000 | 2.42% | 8,673,080 |
| 2016-05-11 | 2016-05-09 | 1.900 | 4,212,038 | -12,000 | 2.47% | 8,002,872 |
| 2016-05-10 | 2016-05-06 | 2.000 | 4,224,038 | -10,000 | 2.47% | 8,448,076 |
| 2016-05-09 | 2016-05-05 | 2.070 | 4,234,038 | +4,000 | 2.48% | 8,764,459 |
| 2016-05-06 | 2016-05-04 | 2.090 | 4,230,038 | +16,000 | 2.48% | 8,840,779 |
| 2016-05-04 | 2016-04-29 | 2.020 | 4,214,038 | +5,000 | 2.47% | 8,512,357 |
| 2016-04-29 | 2016-04-27 | 2.050 | 4,209,038 | -5,000 | 2.46% | 8,628,528 |
| 2016-04-21 | 2016-04-19 | 2.000 | 4,214,038 | -15,000 | 2.47% | 8,428,076 |
| 2016-04-18 | 2016-04-14 | 1.930 | 4,229,038 | -38,000 | 2.48% | 8,162,043 |
| 2016-04-13 | 2016-04-11 | 2.090 | 4,267,038 | -4,000 | 2.50% | 8,918,109 |
| 2016-04-11 | 2016-04-07 | 2.110 | 4,271,038 | -3,000 | 2.50% | 9,011,890 |
| 2016-04-01 | 2016-03-30 | 2.170 | 4,274,038 | -2,000 | 2.50% | 9,274,662 |
| 2016-03-31 | 2016-03-29 | 2.250 | 4,276,038 | -12,000 | 2.50% | 9,621,086 |
| 2016-03-29 | 2016-03-23 | 2.350 | 4,288,038 | +38 | 2.51% | 10,076,889 |
| 2016-03-24 | 2016-03-22 | 2.450 | 4,288,000 | -30,000 | 2.51% | 10,505,600 |
| 2016-03-22 | 2016-03-18 | 2.330 | 4,318,000 | -9,000 | 2.53% | 10,060,940 |
| 2016-03-17 | 2016-03-15 | 2.450 | 4,327,000 | -4,000 | 2.53% | 10,601,150 |
| 2016-03-16 | 2016-03-14 | 2.470 | 4,331,000 | -24,000 | 2.54% | 10,697,570 |
| 2016-03-15 | 2016-03-11 | 2.530 | 4,355,000 | -12,000 | 2.55% | 11,018,150 |
| 2016-03-14 | 2016-03-10 | 2.460 | 4,367,000 | -23,000 | 2.56% | 10,742,820 |
| 2016-03-11 | 2016-03-09 | 2.480 | 4,390,000 | -9,000 | 2.57% | 10,887,200 |
| 2016-03-10 | 2016-03-08 | 2.510 | 4,399,000 | +19,000 | 2.58% | 11,041,490 |
| 2016-03-09 | 2016-03-07 | 2.500 | 4,380,000 | -20,000 | 2.56% | 10,950,000 |
| 2016-03-01 | 2016-02-26 | 2.580 | 4,400,000 | +20,000 | 2.58% | 11,352,000 |
| 2016-02-29 | 2016-02-25 | 2.400 | 4,380,000 | -8,000 | 2.56% | 10,512,000 |
| 2016-02-23 | 2016-02-19 | 2.600 | 4,388,000 | -100,000 | 2.57% | 11,408,800 |
| 2016-02-16 | 2016-02-12 | 2.580 | 4,488,000 | +1,000 | 2.63% | 11,579,040 |
| 2016-02-11 | 2016-02-04 | 2.630 | 4,487,000 | -1,000 | 2.63% | 11,800,810 |
| 2016-02-05 | 2016-02-03 | 3.070 | 4,488,000 | +23,000 | 2.63% | 13,778,160 |
| 2016-02-04 | 2016-02-02 | 2.810 | 4,465,000 | -54,000 | 2.61% | 12,546,650 |
| 2016-02-03 | 2016-02-01 | 2.520 | 4,519,000 | -20,000 | 2.65% | 11,387,880 |
| 2016-02-02 | 2016-01-29 | 2.350 | 4,539,000 | -31,000 | 2.66% | 10,666,650 |
| 2016-02-01 | 2016-01-28 | 2.080 | 4,570,000 | -11,000 | 2.68% | 9,505,600 |
| 2016-01-29 | 2016-01-27 | 2.000 | 4,581,000 | +2,404 | 2.68% | 9,162,000 |
| 2016-01-28 | 2016-01-26 | 2.020 | 4,578,596 | +204,000 | 2.68% | 9,248,764 |
| 2016-01-27 | 2016-01-25 | 2.330 | 4,374,596 | +28,000 | 2.56% | 10,192,809 |
| 2016-01-26 | 2016-01-22 | 2.370 | 4,346,596 | -7,000 | 2.54% | 10,301,433 |
| 2016-01-22 | 2016-01-20 | 2.390 | 4,353,596 | +226,000 | 2.55% | 10,405,094 |
| 2016-01-21 | 2016-01-19 | 2.500 | 4,127,596 | +4,000 | 2.42% | 10,318,990 |
| 2016-01-19 | 2016-01-15 | 2.530 | 4,123,596 | +100,000 | 2.41% | 10,432,698 |
| 2016-01-15 | 2016-01-13 | 2.590 | 4,023,596 | +24,000 | 2.36% | 10,421,114 |
| 2016-01-14 | 2016-01-12 | 2.590 | 3,999,596 | +30,000 | 2.34% | 10,358,954 |
| 2016-01-13 | 2016-01-11 | 2.670 | 3,969,596 | +39,373 | 2.32% | 10,598,821 |
| 2016-01-12 | 2016-01-08 | 2.820 | 3,930,223 | +54,000 | 2.30% | 11,083,229 |
| 2016-01-11 | 2016-01-07 | 2.680 | 3,876,223 | +556,000 | 2.27% | 10,388,278 |
| 2016-01-08 | 2016-01-06 | 2.750 | 3,320,223 | +69,000 | 1.94% | 9,130,613 |
| 2016-01-07 | 2016-01-05 | 3.100 | 3,251,223 | +51,000 | 1.90% | 10,078,791 |
| 2016-01-06 | 2016-01-04 | 3.240 | 3,200,223 | -35,000 | 1.87% | 10,368,723 |
| 2016-01-05 | 2015-12-31 | 3.440 | 3,235,223 | -5,000 | 1.89% | 11,129,167 |
| 2016-01-04 | 2015-12-29 | 3.250 | 3,240,223 | +5,000 | 1.90% | 10,530,725 |
| 2015-12-29 | 2015-12-24 | 3.270 | 3,235,223 | +38,000 | 1.89% | 10,579,179 |
| 2015-12-28 | 2015-12-22 | 3.290 | 3,197,223 | +9,600 | 1.87% | 10,518,864 |
| 2015-12-23 | 2015-12-21 | 3.300 | 3,187,623 | +11,845 | 1.87% | 10,519,156 |
| 2015-12-22 | 2015-12-18 | 3.340 | 3,175,778 | +2,000 | 1.86% | 10,607,099 |
| 2015-12-21 | 2015-12-17 | 3.300 | 3,173,778 | +80,000 | 1.86% | 10,473,467 |
| 2015-12-18 | 2015-12-16 | 3.470 | 3,093,778 | +115,000 | 1.81% | 10,735,410 |
| 2015-12-17 | 2015-12-15 | 3.400 | 2,978,778 | +157,000 | 1.74% | 10,127,845 |
| 2015-12-16 | 2015-12-14 | 3.580 | 2,821,778 | +105,912 | 1.65% | 10,101,965 |
| 2015-12-15 | 2015-12-11 | 3.300 | 2,715,866 | +96,000 | 1.59% | 8,962,358 |
| 2015-12-14 | 2015-12-10 | 4.120 | 2,619,866 | +100,000 | 1.53% | 10,793,848 |
| 2015-12-11 | 2015-12-09 | 4.680 | 2,519,866 | -14,000 | 1.48% | 11,792,973 |
| 2015-12-10 | 2015-12-08 | 4.600 | 2,533,866 | -10,672 | 1.48% | 11,655,784 |
| 2015-12-09 | 2015-12-07 | 4.400 | 2,544,538 | -130,641 | 1.49% | 11,195,967 |
| 2015-12-08 | 2015-12-04 | 5.230 | 2,675,179 | +15,000 | 1.57% | 13,991,186 |
| 2015-12-07 | 2015-12-03 | 5.030 | 2,660,179 | -8,000 | 1.56% | 13,380,700 |
| 2015-12-04 | 2015-12-02 | 4.900 | 2,668,179 | +31,179 | 1.56% | 13,074,077 |
| 2015-12-03 | 2015-12-01 | 4.700 | 2,637,000 | +213,000 | 1.54% | 12,393,900 |
| 2015-12-02 | 2015-11-30 | 5.120 | 2,424,000 | -232,000 | 1.42% | 12,410,880 |
| 2015-12-01 | 2015-11-27 | 3.790 | 2,656,000 | -21,000 | 1.55% | 10,066,240 |
| 2015-11-30 | 2015-11-26 | 3.720 | 2,677,000 | +96,000 | 1.57% | 9,958,440 |
| 2015-11-27 | 2015-11-25 | 3.780 | 2,581,000 | -218,000 | 1.51% | 9,756,180 |
| 2015-11-26 | 2015-11-24 | 3.740 | 2,799,000 | +3,000 | 1.64% | 10,468,260 |
| 2015-11-25 | 2015-11-23 | 3.760 | 2,796,000 | -120,000 | 1.64% | 10,512,960 |
| 2015-11-24 | 2015-11-20 | 3.750 | 2,916,000 | -57,000 | 1.71% | 10,935,000 |
| 2015-11-23 | 2015-11-19 | 3.770 | 2,973,000 | -187,000 | 1.74% | 11,208,210 |
| 2015-11-20 | 2015-11-18 | 3.760 | 3,160,000 | -95,000 | 1.85% | 11,881,600 |
| 2015-11-19 | 2015-11-17 | 3.760 | 3,255,000 | +20,000 | 1.91% | 12,238,800 |
| 2015-11-17 | 2015-11-13 | 3.790 | 3,235,000 | +5,000 | 1.89% | 12,260,650 |
| 2015-11-12 | 2015-11-10 | 3.780 | 3,230,000 | -284,000 | 1.89% | 12,209,400 |
| 2015-11-11 | 2015-11-09 | 3.750 | 3,514,000 | -17,000 | 2.06% | 13,177,500 |
| 2015-11-10 | 2015-11-06 | 3.820 | 3,531,000 | -51,000 | 2.07% | 13,488,420 |
| 2015-11-09 | 2015-11-05 | 3.770 | 3,582,000 | -225,000 | 2.10% | 13,504,140 |
| 2015-11-06 | 2015-11-04 | 3.750 | 3,807,000 | -473,000 | 2.23% | 14,276,250 |
| 2015-11-05 | 2015-11-03 | 3.740 | 4,280,000 | +30,000 | 2.51% | 16,007,200 |
| 2015-11-04 | 2015-11-02 | 3.740 | 4,250,000 | +6,000 | 2.49% | 15,895,000 |
| 2015-11-03 | 2015-10-30 | 3.750 | 4,244,000 | -413,000 | 2.48% | 15,915,000 |
| 2015-11-02 | 2015-10-29 | 3.750 | 4,657,000 | +7,000 | 2.73% | 17,463,750 |
| 2015-10-30 | 2015-10-28 | 3.740 | 4,650,000 | +5,000 | 2.72% | 17,391,000 |
| 2015-10-29 | 2015-10-27 | 3.740 | 4,645,000 | -20,000 | 2.72% | 17,372,300 |
| 2015-10-28 | 2015-10-26 | 3.740 | 4,665,000 | +16,000 | 2.73% | 17,447,100 |
| 2015-10-26 | 2015-10-22 | 3.760 | 4,649,000 | -43,000 | 2.72% | 17,480,240 |
| 2015-10-23 | 2015-10-20 | 3.750 | 4,692,000 | -21,000 | 2.75% | 17,595,000 |
| 2015-10-22 | 2015-10-19 | 3.750 | 4,713,000 | -31,000 | 2.76% | 17,673,750 |
| 2015-10-15 | 2015-10-13 | 3.750 | 4,744,000 | -244,000 | 2.78% | 17,790,000 |
| 2015-10-14 | 2015-10-12 | 3.750 | 4,988,000 | +250,000 | 2.92% | 18,705,000 |
| 2015-10-13 | 2015-10-09 | 3.760 | 4,738,000 | -120,000 | 2.77% | 17,814,880 |
| 2015-10-12 | 2015-10-08 | 3.750 | 4,858,000 | +817,000 | 2.84% | 18,217,500 |
| 2015-10-09 | 2015-10-07 | 3.750 | 4,041,000 | +20,000 | 2.37% | 15,153,750 |
| 2015-10-08 | 2015-10-06 | 3.750 | 4,021,000 | -3,280,000 | 2.35% | 15,078,750 |
| 2015-10-07 | 2015-10-05 | 3.620 | 7,301,000 | -233,000 | 4.27% | 26,429,620 |
| 2015-10-06 | 2015-10-02 | 3.610 | 7,534,000 | -52,000 | 4.41% | 27,197,740 |
| 2015-10-05 | 2015-09-30 | 3.570 | 7,586,000 | -65,000 | 4.44% | 27,082,020 |
| 2015-10-02 | 2015-09-29 | 3.580 | 7,651,000 | -484,000 | 4.48% | 27,390,580 |
| 2015-09-30 | 2015-09-25 | 3.610 | 8,135,000 | -638,000 | 4.76% | 29,367,350 |
| 2015-08-17 | 2015-08-13 | 1.750 | 8,773,000 | -47,000 | 5.14% | 15,352,750 |
| 2015-08-14 | 2015-08-12 | 1.350 | 8,820,000 | +130,000 | 5.16% | 11,907,000 |
| 2015-08-13 | 2015-08-11 | 1.320 | 8,690,000 | -71,000 | 5.09% | 11,470,800 |
| 2015-08-11 | 2015-08-07 | 1.320 | 8,761,000 | +97,000 | 5.13% | 11,564,520 |
| 2015-08-10 | 2015-08-06 | 1.290 | 8,664,000 | +40,000 | 5.07% | 11,176,560 |
| 2015-08-07 | 2015-08-05 | 1.300 | 8,624,000 | -20,000 | 5.05% | 11,211,200 |
| 2015-08-06 | 2015-08-04 | 1.220 | 8,644,000 | +40,000 | 5.06% | 10,545,680 |
| 2015-07-30 | 2015-07-28 | 1.300 | 8,604,000 | +12,000 | 5.04% | 11,185,200 |
| 2015-07-29 | 2015-07-27 | 1.220 | 8,592,000 | +20,000 | 5.03% | 10,482,240 |
| 2015-07-24 | 2015-07-22 | 1.370 | 8,572,000 | +28,000 | 5.02% | 11,743,640 |
| 2015-07-23 | 2015-07-21 | 1.360 | 8,544,000 | -29,000 | 5.00% | 11,619,840 |
| 2015-07-22 | 2015-07-20 | 1.300 | 8,573,000 | +5,000 | 5.02% | 11,144,900 |
| 2015-07-21 | 2015-07-17 | 1.240 | 8,568,000 | +35,000 | 5.02% | 10,624,320 |
| 2015-07-20 | 2015-07-16 | 1.270 | 8,533,000 | +247,000 | 5.00% | 10,836,910 |
| 2015-07-17 | 2015-07-15 | 1.300 | 8,286,000 | -50,000 | 4.85% | 10,771,800 |
| 2015-07-16 | 2015-07-14 | 1.270 | 8,336,000 | +134,000 | 4.88% | 10,586,720 |
| 2015-07-15 | 2015-07-13 | 1.270 | 8,202,000 | -69,000 | 4.80% | 10,416,540 |
| 2015-07-14 | 2015-07-10 | 1.120 | 8,271,000 | +87,000 | 4.84% | 9,263,520 |
| 2015-07-13 | 2015-07-09 | 1.040 | 8,184,000 | +187,000 | 4.79% | 8,511,360 |
| 2015-07-10 | 2015-07-08 | 0.800 | 7,997,000 | +718,000 | 4.68% | 6,397,600 |
| 2015-07-09 | 2015-07-07 | 1.000 | 7,279,000 | +25,000 | 4.26% | 7,279,000 |
| 2015-07-08 | 2015-07-06 | 1.050 | 7,254,000 | -104,000 | 4.25% | 7,616,700 |
| 2015-07-07 | 2015-07-03 | 1.270 | 7,358,000 | +174,000 | 4.31% | 9,344,660 |
| 2015-07-06 | 2015-07-02 | 1.530 | 7,184,000 | +30,000 | 4.21% | 10,991,520 |
| 2015-07-03 | 2015-06-30 | 1.490 | 7,154,000 | +50,000 | 4.19% | 10,659,460 |
| 2015-07-02 | 2015-06-29 | 1.430 | 7,104,000 | +105,000 | 4.16% | 10,158,720 |
| 2015-06-30 | 2015-06-26 | 1.760 | 6,999,000 | -162,000 | 4.10% | 12,318,240 |
| 2015-06-26 | 2015-06-24 | 1.810 | 7,161,000 | -20,000 | 4.19% | 12,961,410 |
| 2015-06-25 | 2015-06-23 | 1.790 | 7,181,000 | -35,000 | 4.20% | 12,853,990 |
| 2015-06-24 | 2015-06-22 | 1.810 | 7,216,000 | +25,000 | 4.22% | 13,060,960 |
| 2015-06-23 | 2015-06-19 | 1.890 | 7,191,000 | -50,000 | 4.21% | 13,590,990 |
| 2015-06-22 | 2015-06-18 | 1.900 | 7,241,000 | +329,000 | 4.24% | 13,757,900 |
| 2015-06-19 | 2015-06-17 | 1.800 | 6,912,000 | -100,000 | 4.05% | 12,441,600 |
| 2015-06-18 | 2015-06-16 | 1.710 | 7,012,000 | +20,000 | 4.11% | 11,990,520 |
| 2015-06-15 | 2015-06-11 | 1.780 | 6,992,000 | +12,000 | 4.09% | 12,445,760 |
| 2015-06-12 | 2015-06-10 | 1.730 | 6,980,000 | +59,000 | 4.09% | 12,075,400 |
| 2015-06-11 | 2015-06-09 | 1.770 | 6,921,000 | +266,000 | 4.05% | 12,250,170 |
| 2015-06-10 | 2015-06-08 | 1.950 | 6,655,000 | -46,000 | 3.90% | 12,977,250 |
| 2015-06-09 | 2015-06-05 | 1.890 | 6,701,000 | +146,000 | 3.92% | 12,664,890 |
| 2015-06-08 | 2015-06-04 | 1.950 | 6,555,000 | +151,000 | 3.84% | 12,782,250 |
| 2015-06-05 | 2015-06-03 | 2.000 | 6,404,000 | +106,000 | 3.75% | 12,808,000 |
| 2015-06-04 | 2015-06-02 | 2.160 | 6,298,000 | -430,110 | 3.69% | 13,603,680 |
| 2015-06-03 | 2015-06-01 | 1.910 | 6,728,110 | +143,000 | 3.94% | 12,850,690 |
| 2015-06-02 | 2015-05-29 | 1.700 | 6,585,110 | -9,000 | 3.86% | 11,194,687 |
| 2015-06-01 | 2015-05-28 | 1.650 | 6,594,110 | -20,000 | 3.86% | 10,880,282 |
| 2015-05-29 | 2015-05-27 | 1.720 | 6,614,110 | +50,000 | 3.87% | 11,376,269 |
| 2015-05-28 | 2015-05-26 | 1.750 | 6,564,110 | +20,000 | 3.84% | 11,487,192 |
| 2015-05-27 | 2015-05-22 | 1.750 | 6,544,110 | +32,000 | 3.83% | 11,452,192 |
| 2015-05-22 | 2015-05-20 | 1.720 | 6,512,110 | +40,000 | 3.81% | 11,200,829 |
| 2015-05-21 | 2015-05-19 | 1.630 | 6,472,110 | -100,000 | 3.79% | 10,549,539 |
| 2015-05-20 | 2015-05-18 | 1.620 | 6,572,110 | -42,000 | 3.85% | 10,646,818 |
| 2015-05-19 | 2015-05-15 | 1.700 | 6,614,110 | -10,000 | 3.87% | 11,243,987 |
| 2015-05-18 | 2015-05-14 | 1.680 | 6,624,110 | +84,000 | 3.88% | 11,128,505 |
| 2015-05-15 | 2015-05-13 | 1.730 | 6,540,110 | +34,000 | 3.83% | 11,314,390 |
| 2015-05-14 | 2015-05-12 | 1.760 | 6,506,110 | +14,000 | 3.81% | 11,450,754 |
| 2015-05-13 | 2015-05-11 | 1.800 | 6,492,110 | -81,000 | 3.80% | 11,685,798 |
| 2015-05-12 | 2015-05-08 | 1.760 | 6,573,110 | +161,000 | 3.85% | 11,568,674 |
| 2015-05-11 | 2015-05-07 | 1.720 | 6,412,110 | -305,000 | 3.75% | 11,028,829 |
| 2015-05-08 | 2015-05-06 | 1.810 | 6,717,110 | +217,110 | 3.93% | 12,157,969 |
| 2015-05-07 | 2015-05-05 | 1.730 | 6,500,000 | +50,000 | 3.81% | 11,245,000 |
| 2015-05-06 | 2015-05-04 | 1.840 | 6,450,000 | +117,000 | 3.78% | 11,868,000 |
| 2015-05-05 | 2015-04-30 | 1.740 | 6,333,000 | -48,000 | 3.71% | 11,019,420 |
| 2015-05-04 | 2015-04-29 | 1.580 | 6,381,000 | +120,000 | 3.74% | 10,081,980 |
| 2015-04-30 | 2015-04-28 | 1.610 | 6,261,000 | -100,000 | 3.67% | 10,080,210 |
| 2015-04-29 | 2015-04-27 | 1.550 | 6,361,000 | +40,000 | 3.72% | 9,859,550 |
| 2015-04-28 | 2015-04-24 | 1.540 | 6,321,000 | +9,000 | 3.70% | 9,734,340 |
| 2015-04-27 | 2015-04-23 | 1.570 | 6,312,000 | -183,000 | 3.70% | 9,909,840 |
| 2015-04-24 | 2015-04-22 | 1.470 | 6,495,000 | -15,000 | 3.80% | 9,547,650 |
| 2015-04-22 | 2015-04-20 | 1.400 | 6,510,000 | -20,000 | 3.81% | 9,114,000 |
| 2015-04-21 | 2015-04-17 | 1.470 | 6,530,000 | +21,000 | 3.82% | 9,599,100 |
| 2015-04-20 | 2015-04-16 | 1.510 | 6,509,000 | +7,000 | 3.81% | 9,828,590 |
| 2015-04-17 | 2015-04-15 | 1.560 | 6,502,000 | -424,000 | 3.81% | 10,143,120 |
| 2015-04-16 | 2015-04-14 | 1.530 | 6,926,000 | -309,000 | 4.05% | 10,596,780 |
| 2015-04-15 | 2015-04-13 | 1.430 | 7,235,000 | -185,000 | 4.24% | 10,346,050 |
| 2015-04-14 | 2015-04-10 | 1.370 | 7,420,000 | -118,000 | 4.34% | 10,165,400 |
| 2015-04-13 | 2015-04-09 | 1.360 | 7,538,000 | +110,000 | 4.41% | 10,251,680 |
| 2015-04-10 | 2015-04-08 | 1.320 | 7,428,000 | +54,000 | 4.35% | 9,804,960 |
| 2015-04-09 | 2015-04-02 | 1.380 | 7,374,000 | +1,000 | 4.32% | 10,176,120 |
| 2015-04-08 | 2015-04-01 | 1.370 | 7,373,000 | -38,000 | 4.32% | 10,101,010 |
| 2015-04-02 | 2015-03-31 | 1.330 | 7,411,000 | +209,000 | 4.34% | 9,856,630 |
| 2015-04-01 | 2015-03-30 | 1.370 | 7,202,000 | -48,000 | 4.22% | 9,866,740 |
| 2015-03-31 | 2015-03-27 | 1.380 | 7,250,000 | -11,000 | 4.24% | 10,005,000 |
| 2015-03-30 | 2015-03-26 | 1.360 | 7,261,000 | -112,000 | 4.25% | 9,874,960 |
| 2015-03-27 | 2015-03-25 | 1.420 | 7,373,000 | +134,000 | 4.32% | 10,469,660 |
| 2015-03-26 | 2015-03-24 | 1.500 | 7,239,000 | -341,000 | 4.24% | 10,858,500 |
| 2015-03-25 | 2015-03-23 | 1.250 | 7,580,000 | -43,000 | 4.44% | 9,475,000 |
| 2015-03-24 | 2015-03-20 | 1.260 | 7,623,000 | +10,000 | 4.46% | 9,604,980 |
| 2015-03-23 | 2015-03-19 | 1.290 | 7,613,000 | -34,000 | 4.46% | 9,820,770 |
| 2015-03-20 | 2015-03-18 | 1.240 | 7,647,000 | +62,000 | 4.48% | 9,482,280 |
| 2015-03-19 | 2015-03-17 | 1.260 | 7,585,000 | +126,000 | 4.44% | 9,557,100 |
| 2015-03-18 | 2015-03-16 | 1.260 | 7,459,000 | +1,000 | 4.37% | 9,398,340 |
| 2015-03-17 | 2015-03-13 | 1.270 | 7,458,000 | +76,000 | 4.37% | 9,471,660 |
| 2015-03-16 | 2015-03-12 | 1.300 | 7,382,000 | +4,000 | 4.32% | 9,596,600 |
| 2015-03-13 | 2015-03-11 | 1.300 | 7,378,000 | +227,000 | 4.32% | 9,591,400 |
| 2015-03-12 | 2015-03-10 | 1.360 | 7,151,000 | +120,000 | 4.19% | 9,725,360 |
| 2015-03-11 | 2015-03-09 | 1.350 | 7,031,000 | -150,000 | 4.12% | 9,491,850 |
| 2015-03-10 | 2015-03-06 | 1.370 | 7,181,000 | +80,000 | 4.20% | 9,837,970 |
| 2015-03-09 | 2015-03-05 | 1.340 | 7,101,000 | +131,000 | 4.16% | 9,515,340 |
| 2015-03-06 | 2015-03-04 | 1.380 | 6,970,000 | +53,000 | 4.08% | 9,618,600 |
| 2015-03-05 | 2015-03-03 | 1.370 | 6,917,000 | +177,000 | 4.05% | 9,476,290 |
| 2015-03-03 | 2015-02-27 | 1.440 | 6,740,000 | -271,000 | 3.95% | 9,705,600 |
| 2015-03-02 | 2015-02-26 | 1.470 | 7,011,000 | -79,000 | 4.10% | 10,306,170 |
| 2015-02-27 | 2015-02-25 | 1.530 | 7,090,000 | -287,000 | 4.15% | 10,847,700 |
| 2015-02-26 | 2015-02-24 | 1.320 | 7,377,000 | +152,000 | 4.32% | 9,737,640 |
| 2015-02-25 | 2015-02-23 | 1.250 | 7,225,000 | -101,000 | 4.23% | 9,031,250 |
| 2015-02-24 | 2015-02-18 | 1.200 | 7,326,000 | +198,000 | 4.29% | 8,791,200 |
| 2015-02-23 | 2015-02-16 | 1.170 | 7,128,000 | -27,000 | 4.17% | 8,339,760 |
| 2015-02-17 | 2015-02-13 | 1.190 | 7,155,000 | +65,000 | 4.19% | 8,514,450 |
| 2015-02-16 | 2015-02-12 | 1.200 | 7,090,000 | +117,000 | 4.15% | 8,508,000 |
| 2015-02-13 | 2015-02-11 | 1.230 | 6,973,000 | +28,000 | 4.08% | 8,576,790 |
| 2015-02-12 | 2015-02-10 | 1.260 | 6,945,000 | +563,000 | 4.07% | 8,750,700 |
| 2015-02-11 | 2015-02-09 | 1.290 | 6,382,000 | +992,000 | 3.74% | 8,232,780 |
| 2015-02-10 | 2015-02-06 | 1.300 | 5,390,000 | +145,000 | 3.16% | 7,007,000 |
| 2015-02-09 | 2015-02-05 | 1.320 | 5,245,000 | +2,246,000 | 3.07% | 6,923,400 |
| 2015-02-06 | 2015-02-04 | 1.610 | 2,999,000 | +999,000 | 1.76% | 4,828,390 |
| 2015-02-05 | 2015-02-03 | 1.630 | 2,000,000 | +412,000 | 1.17% | 3,260,000 |
| 2015-02-04 | 2015-02-02 | 2.180 | 1,588,000 | +233,000 | 0.93% | 3,461,840 |
| 2015-02-03 | 2015-01-30 | 2.550 | 1,355,000 | -174,000 | 0.79% | 3,455,250 |
| 2015-02-02 | 2015-01-29 | 1.670 | 1,529,000 | -35,000 | 0.90% | 2,553,430 |
| 2015-01-30 | 2015-01-28 | 1.510 | 1,564,000 | +5,000 | 0.92% | 2,361,640 |
| 2015-01-28 | 2015-01-26 | 1.680 | 1,559,000 | +12,000 | 0.91% | 2,619,120 |
| 2015-01-26 | 2015-01-22 | 1.500 | 1,547,000 | +17,000 | 0.91% | 2,320,500 |
| 2015-01-23 | 2015-01-21 | 1.510 | 1,530,000 | +35,000 | 0.90% | 2,310,300 |
| 2015-01-22 | 2015-01-20 | 1.410 | 1,495,000 | +80,000 | 0.88% | 2,107,950 |
| 2015-01-21 | 2015-01-19 | 1.450 | 1,415,000 | +10,000 | 0.83% | 2,051,750 |
| 2015-01-20 | 2015-01-16 | 1.450 | 1,405,000 | +6,000 | 0.82% | 2,037,250 |
| 2015-01-19 | 2015-01-15 | 1.430 | 1,399,000 | +70,000 | 0.82% | 2,000,570 |
| 2015-01-16 | 2015-01-14 | 1.500 | 1,329,000 | +15,000 | 0.78% | 1,993,500 |
| 2015-01-13 | 2015-01-09 | 1.510 | 1,314,000 | -40,000 | 0.77% | 1,984,140 |
| 2015-01-09 | 2015-01-07 | 1.650 | 1,354,000 | +4,000 | 0.79% | 2,234,100 |
| 2015-01-07 | 2015-01-05 | 1.690 | 1,350,000 | -10,000 | 0.79% | 2,281,500 |
| 2015-01-06 | 2015-01-02 | 1.680 | 1,360,000 | +144,000 | 0.80% | 2,284,800 |
| 2015-01-05 | 2014-12-31 | 1.850 | 1,216,000 | +319,000 | 0.71% | 2,249,600 |
| 2015-01-02 | 2014-12-29 | 1.400 | 897,000 | +15,000 | 0.53% | 1,255,800 |
| 2014-12-30 | 2014-12-24 | 1.370 | 882,000 | +11,000 | 0.52% | 1,208,340 |
| 2014-12-29 | 2014-12-22 | 1.400 | 871,000 | +58,000 | 0.51% | 1,219,400 |
| 2014-12-23 | 2014-12-19 | 1.480 | 813,000 | -1,000 | 0.48% | 1,203,240 |
| 2014-12-22 | 2014-12-18 | 1.500 | 814,000 | +6,000 | 0.48% | 1,221,000 |
| 2014-12-16 | 2014-12-12 | 1.660 | 808,000 | +22,000 | 0.47% | 1,341,280 |
| 2014-12-15 | 2014-12-11 | 1.930 | 786,000 | -87,000 | 0.46% | 1,516,980 |
| 2014-12-12 | 2014-12-10 | 1.900 | 873,000 | -274,000 | 0.51% | 1,658,700 |
| 2014-12-09 | 2014-12-05 | 1.360 | 1,147,000 | +30,000 | 0.67% | 1,559,920 |
| 2014-12-08 | 2014-12-04 | 1.380 | 1,117,000 | -7,000 | 0.65% | 1,541,460 |
| 2014-12-05 | 2014-12-03 | 1.550 | 1,124,000 | -57,000 | 0.66% | 1,742,200 |
| 2014-12-04 | 2014-12-02 | 1.630 | 1,181,000 | -7,000 | 0.69% | 1,925,030 |
| 2014-12-03 | 2014-12-01 | 1.600 | 1,188,000 | +60,000 | 0.70% | 1,900,800 |
| 2014-12-01 | 2014-11-27 | 1.710 | 1,128,000 | -3,000 | 0.66% | 1,928,880 |
| 2014-11-28 | 2014-11-26 | 1.680 | 1,131,000 | -100,000 | 0.66% | 1,900,080 |
| 2014-11-27 | 2014-11-25 | 1.770 | 1,231,000 | +11,000 | 0.72% | 2,178,870 |
| 2014-11-26 | 2014-11-24 | 1.750 | 1,220,000 | +108,000 | 0.71% | 2,135,000 |
| 2014-11-25 | 2014-11-21 | 2.120 | 1,112,000 | +25,000 | 0.65% | 2,357,440 |
| 2014-11-24 | 2014-11-20 | 2.550 | 1,087,000 | -224,000 | 0.64% | 2,771,850 |
| 2014-11-21 | 2014-11-19 | 1.810 | 1,311,000 | +220,000 | 0.77% | 2,372,910 |
| 2014-11-12 | 2014-11-10 | 0.980 | 1,091,000 | +30,000 | 0.64% | 1,069,180 |
| 2014-11-10 | 2014-11-06 | 1.030 | 1,061,000 | +2,000 | 0.62% | 1,092,830 |
| 2014-10-31 | 2014-10-29 | 1.080 | 1,059,000 | +11,000 | 0.62% | 1,143,720 |
| 2014-10-29 | 2014-10-27 | 1.030 | 1,048,000 | +11,000 | 0.61% | 1,079,440 |
| 2014-10-16 | 2014-10-14 | 1.100 | 1,037,000 | +12,000 | 0.61% | 1,140,700 |
| 2014-10-07 | 2014-10-03 | 1.180 | 1,025,000 | +2,000 | 0.60% | 1,209,500 |
| 2014-09-29 | 2014-09-25 | 1.200 | 1,023,000 | -10,000 | 0.60% | 1,227,600 |
| 2014-09-26 | 2014-09-24 | 1.160 | 1,033,000 | +20,000 | 0.60% | 1,198,280 |
| 2014-09-18 | 2014-09-16 | 1.150 | 1,013,000 | -13,000 | 0.59% | 1,164,950 |
| 2014-09-16 | 2014-09-12 | 1.110 | 1,026,000 | +31,000 | 0.60% | 1,138,860 |
| 2014-09-12 | 2014-09-10 | 1.230 | 995,000 | -10,000 | 0.58% | 1,223,850 |
| 2014-09-10 | 2014-09-05 | 1.130 | 1,005,000 | +11,000 | 0.59% | 1,135,650 |
| 2014-09-03 | 2014-09-01 | 1.260 | 994,000 | -45,000 | 0.58% | 1,252,440 |
| 2014-08-22 | 2014-08-20 | 1.150 | 1,039,000 | +36,000 | 0.61% | 1,194,850 |
| 2014-08-20 | 2014-08-18 | 1.150 | 1,003,000 | +33,000 | 0.59% | 1,153,450 |
| 2014-08-14 | 2014-08-12 | 1.090 | 970,000 | -10,000 | 0.57% | 1,057,300 |
| 2014-08-13 | 2014-08-11 | 1.080 | 980,000 | +54,000 | 0.57% | 1,058,400 |
| 2014-08-11 | 2014-08-07 | 1.160 | 926,000 | +57,000 | 0.54% | 1,074,160 |
| 2014-08-07 | 2014-08-05 | 1.030 | 869,000 | +10,000 | 0.51% | 895,070 |
| 2014-08-01 | 2014-07-30 | 1.100 | 859,000 | +101,000 | 0.50% | 944,900 |
| 2014-07-28 | 2014-07-24 | 1.040 | 758,000 | +19,000 | 0.44% | 788,320 |
| 2014-07-21 | 2014-07-17 | 1.030 | 739,000 | +10,000 | 0.43% | 761,170 |
| 2014-07-16 | 2014-07-14 | 1.130 | 729,000 | +20,000 | 0.43% | 823,770 |
| 2014-07-14 | 2014-07-10 | 1.010 | 709,000 | +20,000 | 0.42% | 716,090 |
| 2014-07-11 | 2014-07-09 | 0.980 | 689,000 | +68,000 | 0.40% | 675,220 |
| 2014-07-10 | 2014-07-08 | 1.050 | 621,000 | +20,000 | 0.36% | 652,050 |
| 2014-07-08 | 2014-07-04 | 1.050 | 601,000 | +2,000 | 0.35% | 631,050 |
| 2014-07-02 | 2014-06-27 | 1.030 | 599,000 | +85,000 | 0.35% | 616,970 |
| 2014-06-30 | 2014-06-26 | 1.070 | 514,000 | +12,000 | 0.30% | 549,980 |
| 2014-06-13 | 2014-06-11 | 1.100 | 502,000 | +1,000 | 0.29% | 552,200 |
| 2014-06-06 | 2014-06-04 | 1.210 | 501,000 | +22,000 | 0.29% | 606,210 |
| 2014-05-07 | 2014-05-02 | 1.110 | 479,000 | -10,000 | 0.28% | 531,690 |
| 2014-05-02 | 2014-04-29 | 1.070 | 489,000 | -8,000 | 0.29% | 523,230 |
| 2014-04-14 | 2014-04-10 | 1.040 | 497,000 | +10,000 | 0.29% | 516,880 |
| 2014-03-18 | 2014-03-14 | 1.120 | 487,000 | -3,000 | 0.29% | 545,440 |
| 2014-03-07 | 2014-03-05 | 1.260 | 490,000 | +36,000 | 0.29% | 617,400 |
| 2014-03-06 | 2014-03-04 | 1.110 | 454,000 | +1,000 | 0.27% | 503,940 |
| 2014-02-21 | 2014-02-19 | 1.010 | 453,000 | +11,000 | 0.27% | 457,530 |
| 2014-02-11 | 2014-02-07 | 1.060 | 442,000 | -20,000 | 0.26% | 468,520 |
| 2014-02-06 | 2014-02-04 | 1.010 | 462,000 | +11,000 | 0.27% | 466,620 |
| 2014-02-05 | 2014-01-30 | 1.030 | 451,000 | +2,000 | 0.26% | 464,530 |
| 2014-01-13 | 2014-01-09 | 1.070 | 449,000 | -11,000 | 0.26% | 480,430 |
| 2014-01-10 | 2014-01-08 | 1.130 | 460,000 | +10,000 | 0.27% | 519,800 |
| 2013-12-06 | 2013-12-04 | 1.210 | 450,000 | +10,000 | 0.26% | 544,500 |
| 2013-11-27 | 2013-11-25 | 1.400 | 440,000 | +11,000 | 0.26% | 616,000 |
| 2013-11-22 | 2013-11-20 | 1.360 | 429,000 | +10,000 | 0.25% | 583,440 |
| 2013-11-19 | 2013-11-15 | 1.650 | 419,000 | +10,000 | 0.25% | 691,350 |
| 2013-11-15 | 2013-11-13 | 1.750 | 409,000 | -5,000 | 0.24% | 715,750 |
| 2013-11-14 | 2013-11-12 | 1.750 | 414,000 | -31,000 | 0.24% | 724,500 |
| 2013-11-12 | 2013-11-08 | 1.080 | 445,000 | -11,000 | 0.26% | 480,600 |
| 2013-11-07 | 2013-11-05 | 1.150 | 456,000 | +11,000 | 0.27% | 524,400 |
| 2013-11-06 | 2013-11-04 | 1.200 | 445,000 | +11,000 | 0.26% | 534,000 |
| 2013-10-29 | 2013-10-25 | 1.310 | 434,000 | -11,000 | 0.25% | 568,540 |
| 2013-10-25 | 2013-10-23 | 1.270 | 445,000 | -4,000 | 0.26% | 565,150 |
| 2013-10-17 | 2013-10-15 | 1.320 | 449,000 | +14,000 | 0.26% | 592,680 |
| 2013-10-08 | 2013-10-04 | 1.300 | 435,000 | -87,000 | 0.25% | 565,500 |
| 2013-10-07 | 2013-10-03 | 1.290 | 522,000 | -121,000 | 0.31% | 673,380 |
| 2013-09-19 | 2013-09-17 | 1.270 | 643,000 | +5,000 | 0.38% | 816,610 |
| 2013-09-18 | 2013-09-16 | 1.330 | 638,000 | -15,000 | 0.37% | 848,540 |
| 2013-09-16 | 2013-09-12 | 1.200 | 653,000 | +10,000 | 0.38% | 783,600 |
| 2013-09-11 | 2013-09-09 | 1.264 | 643,000 | +32,771 | 0.38% | 813,037 |
| 2013-09-10 | 2013-09-06 | 1.349 | 610,229 | +9,490 | 0.38% | 823,040 |
| 2013-09-09 | 2013-09-05 | 1.243 | 600,739 | +14,236 | 0.37% | 746,940 |
| 2013-09-04 | 2013-09-02 | 1.444 | 586,503 | -9,491 | 0.36% | 846,660 |
| 2013-09-03 | 2013-08-30 | 1.401 | 595,994 | +93,955 | 0.37% | 835,241 |
| 2013-08-20 | 2013-08-16 | 1.212 | 502,039 | -9,490 | 0.31% | 608,350 |
| 2013-08-01 | 2013-07-30 | 1.422 | 511,529 | +28,471 | 0.32% | 727,649 |
| 2013-07-29 | 2013-07-25 | 1.465 | 483,058 | -4,746 | 0.30% | 707,509 |
| 2013-06-18 | 2013-06-14 | 1.075 | 487,804 | -94,903 | 0.30% | 524,280 |
| 2013-05-27 | 2013-05-23 | 1.022 | 582,707 | +83,515 | 0.36% | 595,580 |
| 2013-05-14 | 2013-05-10 | 1.159 | 499,192 | +949 | 0.31% | 578,600 |
| 2013-04-30 | 2013-04-26 | 1.064 | 498,243 | -12,337 | 0.31% | 530,250 |
| 2013-04-24 | 2013-04-22 | 1.180 | 510,580 | +171,775 | 0.31% | 602,559 |
| 2013-04-17 | 2013-04-15 | 1.243 | 338,805 | +16,133 | 0.21% | 421,260 |
| 2013-04-02 | 2013-03-27 | 1.264 | 322,672 | +18,981 | 0.20% | 408,000 |
| 2013-03-20 | 2013-03-18 | 1.212 | 303,691 | -26,573 | 0.19% | 368,000 |
| 2013-03-11 | 2013-03-07 | 1.791 | 330,264 | +2,847 | 0.20% | 591,600 |
| 2013-03-08 | 2013-03-06 | 1.939 | 327,417 | +70,229 | 0.20% | 634,800 |
| 2013-03-05 | 2013-03-01 | 2.213 | 257,188 | -3,796 | 0.16% | 569,099 |
| 2013-03-04 | 2013-02-28 | 2.192 | 260,984 | -1,898 | 0.16% | 571,999 |
| 2013-03-01 | 2013-02-27 | 2.276 | 262,882 | +18,980 | 0.16% | 598,319 |
| 2013-02-27 | 2013-02-25 | 3.035 | 243,902 | -1,898 | 0.15% | 740,161 |
| 2013-02-26 | 2013-02-22 | 3.035 | 245,800 | -1,898 | 0.15% | 745,920 |
| 2013-02-20 | 2013-02-18 | 2.971 | 247,698 | -949 | 0.15% | 736,020 |
| 2013-01-03 | 2012-12-31 | 2.213 | 248,647 | -2,847 | 0.15% | 550,200 |
| 2013-01-02 | 2012-12-27 | 2.002 | 251,494 | -1,898 | 0.16% | 503,500 |
| 2012-12-07 | 2012-12-05 | 1.718 | 253,392 | -949 | 0.16% | 435,210 |
| 2012-11-13 | 2012-11-09 | 1.496 | 254,341 | +949 | 0.16% | 380,560 |
| 2012-11-07 | 2012-11-05 | 1.559 | 253,392 | +6,643 | 0.16% | 395,160 |
| 2012-11-05 | 2012-11-01 | 1.581 | 246,749 | -16,133 | 0.15% | 390,000 |
| 2012-10-26 | 2012-10-24 | 1.043 | 262,882 | +2,847 | 0.16% | 274,229 |
| 2012-10-16 | 2012-10-12 | 1.264 | 260,035 | -4,746 | 0.16% | 328,800 |
| 2012-10-12 | 2012-10-10 | 1.349 | 264,781 | -2,847 | 0.16% | 357,121 |
| 2012-10-11 | 2012-10-09 | 1.296 | 267,628 | -4,745 | 0.17% | 346,860 |
| 2012-09-11 | 2012-09-07 | 1.124 | 272,373 | +17,139 | 0.17% | 306,272 |
| 2012-07-18 | 2012-07-16 | 1.124 | 255,234 | +3,557 | 0.17% | 287,000 |
| 2012-06-11 | 2012-06-07 | 1.102 | 251,677 | -8,893 | 0.17% | 277,340 |
| 2012-04-10 | 2012-04-03 | 1.608 | 260,570 | +8,893 | 0.17% | 418,990 |
| 2012-02-02 | 2012-01-31 | 1.574 | 251,677 | +8,893 | 0.17% | 396,200 |
| 2012-01-19 | 2012-01-17 | 1.518 | 242,784 | +6,225 | 0.16% | 368,550 |
| 2012-01-17 | 2012-01-13 | 1.552 | 236,559 | -8,893 | 0.16% | 367,080 |
| 2011-09-09 | 2011-09-07 | 2.103 | 245,452 | +4,447 | 0.16% | 516,120 |
| 2011-09-07 | 2011-09-05 | 2.415 | 241,005 | +15,466 | 0.16% | 582,063 |
| 2011-08-26 | 2011-08-24 | 2.463 | 225,539 | +13,316 | 0.16% | 555,550 |
| 2011-07-15 | 2011-07-13 | 3.004 | 212,223 | -832 | 0.15% | 637,500 |
| 2011-07-05 | 2011-06-30 | 3.124 | 213,055 | -416 | 0.15% | 665,599 |
| 2011-06-30 | 2011-06-28 | 3.196 | 213,471 | -1,665 | 0.15% | 682,289 |
| 2011-06-27 | 2011-06-23 | 3.352 | 215,136 | -1,664 | 0.15% | 721,215 |
| 2011-06-24 | 2011-06-22 | 3.184 | 216,800 | +416 | 0.15% | 690,324 |
| 2011-06-20 | 2011-06-16 | 2.283 | 216,384 | +832 | 0.15% | 493,999 |
| 2011-06-17 | 2011-06-15 | 2.271 | 215,552 | -4,994 | 0.15% | 489,510 |
| 2011-06-16 | 2011-06-14 | 2.307 | 220,546 | +16,645 | 0.16% | 508,801 |
| 2011-06-01 | 2011-05-30 | 2.944 | 203,901 | +8,323 | 0.14% | 600,251 |
| 2011-05-19 | 2011-05-17 | 2.884 | 195,578 | +8,322 | 0.14% | 564,000 |
| 2011-05-06 | 2011-05-04 | 3.304 | 187,256 | -6,658 | 0.13% | 618,751 |
| 2011-05-04 | 2011-04-29 | 3.725 | 193,914 | -3,329 | 0.14% | 722,301 |
| 2011-04-28 | 2011-04-26 | 3.701 | 197,243 | +6,658 | 0.14% | 729,962 |
| 2011-04-27 | 2011-04-21 | 3.653 | 190,585 | +10,820 | 0.13% | 696,161 |
| 2011-04-14 | 2011-04-12 | 4.133 | 179,765 | +13,316 | 0.13% | 743,038 |
| 2011-04-08 | 2011-04-06 | 4.806 | 166,449 | +52,431 | 0.12% | 799,998 |
| 2011-04-07 | 2011-04-04 | 4.806 | 114,018 | +30,793 | 0.08% | 548,001 |
| 2011-01-05 | 2011-01-03 | 4.279 | 83,225 | +1,432 | 0.06% | 356,130 |
| 2011-01-03 | 2010-12-29 | 4.279 | 81,793 | +81,793 | 0.06% | 350,002 |
| 2010-12-09 | 2010-12-07 | 4.683 | 0 | -13,087 | ||
| 2010-12-08 | 2010-12-06 | 5.110 | 13,087 | 0.01% | 66,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy