History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-12-30 | 2019-12-24 | 2.950 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 2.950 | 0 | -4,000 | ||
| 2017-03-23 | 2017-03-21 | 3.770 | 4,000 | -20,000 | 0.00% | 15,080 |
| 2017-03-22 | 2017-03-20 | 3.740 | 24,000 | -15,000 | 0.01% | 89,760 |
| 2017-03-20 | 2017-03-16 | 3.680 | 39,000 | -42,000 | 0.02% | 143,520 |
| 2017-03-16 | 2017-03-14 | 3.640 | 81,000 | -62,000 | 0.04% | 294,840 |
| 2017-03-15 | 2017-03-13 | 3.620 | 143,000 | -30,000 | 0.07% | 517,660 |
| 2017-03-14 | 2017-03-10 | 3.640 | 173,000 | -20,000 | 0.09% | 629,720 |
| 2017-03-13 | 2017-03-09 | 3.540 | 193,000 | -60,000 | 0.10% | 683,220 |
| 2017-03-10 | 2017-03-08 | 3.450 | 253,000 | -53,000 | 0.13% | 872,850 |
| 2017-03-09 | 2017-03-07 | 3.420 | 306,000 | -103,000 | 0.16% | 1,046,520 |
| 2017-03-08 | 2017-03-06 | 3.350 | 409,000 | -49,000 | 0.21% | 1,370,150 |
| 2017-03-07 | 2017-03-03 | 3.400 | 458,000 | -30,000 | 0.24% | 1,557,200 |
| 2017-03-06 | 2017-03-02 | 3.470 | 488,000 | -13,000 | 0.25% | 1,693,360 |
| 2017-03-03 | 2017-03-01 | 3.470 | 501,000 | +17,000 | 0.26% | 1,738,470 |
| 2017-03-01 | 2017-02-27 | 3.480 | 484,000 | -16,000 | 0.25% | 1,684,320 |
| 2016-11-25 | 2016-11-23 | 3.160 | 500,000 | -10,000 | 0.26% | 1,580,000 |
| 2016-11-24 | 2016-11-22 | 3.240 | 510,000 | +10,000 | 0.27% | 1,652,400 |
| 2016-10-27 | 2016-10-25 | 3.340 | 500,000 | -18,000 | 0.26% | 1,670,000 |
| 2016-10-19 | 2016-10-17 | 3.340 | 518,000 | -10,000 | 0.27% | 1,730,120 |
| 2016-10-12 | 2016-10-07 | 3.670 | 528,000 | +18,000 | 0.28% | 1,937,760 |
| 2016-09-23 | 2016-09-21 | 3.280 | 510,000 | +10,000 | 0.27% | 1,672,800 |
| 2016-09-15 | 2016-09-13 | 2.910 | 500,000 | -10,000 | 0.26% | 1,455,000 |
| 2016-09-12 | 2016-09-08 | 3.260 | 510,000 | +4,000 | 0.27% | 1,662,600 |
| 2016-09-06 | 2016-09-02 | 3.240 | 506,000 | -30,000 | 0.26% | 1,639,440 |
| 2016-09-02 | 2016-08-31 | 3.190 | 536,000 | +6,000 | 0.28% | 1,709,840 |
| 2016-08-23 | 2016-08-19 | 3.400 | 530,000 | -24,000 | 0.28% | 1,802,000 |
| 2016-08-15 | 2016-08-11 | 3.350 | 554,000 | +10,000 | 0.29% | 1,855,900 |
| 2016-08-12 | 2016-08-10 | 3.250 | 544,000 | +6,000 | 0.28% | 1,768,000 |
| 2016-08-11 | 2016-08-09 | 3.200 | 538,000 | +8,000 | 0.28% | 1,721,600 |
| 2016-08-01 | 2016-07-28 | 2.850 | 530,000 | -90,000 | 0.28% | 1,510,500 |
| 2016-07-12 | 2016-07-08 | 3.020 | 620,000 | -90,000 | 0.36% | 1,872,400 |
| 2016-07-11 | 2016-07-07 | 3.050 | 710,000 | +20,000 | 0.42% | 2,165,500 |
| 2016-07-08 | 2016-07-06 | 3.030 | 690,000 | +10,000 | 0.40% | 2,090,700 |
| 2016-06-15 | 2016-06-13 | 3.270 | 680,000 | -2,000 | 0.40% | 2,223,600 |
| 2016-06-14 | 2016-06-10 | 3.290 | 682,000 | -8,000 | 0.40% | 2,243,780 |
| 2016-06-13 | 2016-06-08 | 3.140 | 690,000 | +10,000 | 0.40% | 2,166,600 |
| 2016-06-10 | 2016-06-07 | 3.110 | 680,000 | -7,000 | 0.40% | 2,114,800 |
| 2016-06-08 | 2016-06-06 | 3.100 | 687,000 | +7,000 | 0.40% | 2,129,700 |
| 2016-05-31 | 2016-05-27 | 2.900 | 680,000 | -6,000 | 0.40% | 1,972,000 |
| 2016-05-26 | 2016-05-24 | 2.720 | 686,000 | -3,000 | 0.40% | 1,865,920 |
| 2016-05-24 | 2016-05-20 | 2.850 | 689,000 | -2,000 | 0.40% | 1,963,650 |
| 2016-05-23 | 2016-05-19 | 2.750 | 691,000 | -20,000 | 0.40% | 1,900,250 |
| 2016-05-20 | 2016-05-18 | 2.750 | 711,000 | -14,000 | 0.42% | 1,955,250 |
| 2016-05-18 | 2016-05-16 | 2.370 | 725,000 | -20,000 | 0.42% | 1,718,250 |
| 2016-04-22 | 2016-04-20 | 2.000 | 745,000 | -2,000 | 0.44% | 1,490,000 |
| 2016-04-14 | 2016-04-12 | 1.980 | 747,000 | -3,000 | 0.44% | 1,479,060 |
| 2016-03-29 | 2016-03-23 | 2.350 | 750,000 | +7,000 | 0.44% | 1,762,500 |
| 2016-03-22 | 2016-03-18 | 2.330 | 743,000 | +2,000 | 0.44% | 1,731,190 |
| 2016-02-19 | 2016-02-17 | 2.600 | 741,000 | -10,000 | 0.43% | 1,926,600 |
| 2016-02-11 | 2016-02-04 | 2.630 | 751,000 | +10,000 | 0.44% | 1,975,130 |
| 2016-02-04 | 2016-02-02 | 2.810 | 741,000 | -27,000 | 0.43% | 2,082,210 |
| 2016-02-01 | 2016-01-28 | 2.080 | 768,000 | -28,000 | 0.45% | 1,597,440 |
| 2016-01-19 | 2016-01-15 | 2.530 | 796,000 | +2,000 | 0.47% | 2,013,880 |
| 2016-01-18 | 2016-01-14 | 2.620 | 794,000 | -6,000 | 0.46% | 2,080,280 |
| 2016-01-13 | 2016-01-11 | 2.670 | 800,000 | -8,000 | 0.47% | 2,136,000 |
| 2016-01-12 | 2016-01-08 | 2.820 | 808,000 | -9,000 | 0.47% | 2,278,560 |
| 2016-01-11 | 2016-01-07 | 2.680 | 817,000 | -75,000 | 0.48% | 2,189,560 |
| 2016-01-08 | 2016-01-06 | 2.750 | 892,000 | -59,000 | 0.52% | 2,453,000 |
| 2016-01-04 | 2015-12-29 | 3.250 | 951,000 | -5,000 | 0.56% | 3,090,750 |
| 2015-12-30 | 2015-12-28 | 3.310 | 956,000 | -35,000 | 0.56% | 3,164,360 |
| 2015-12-29 | 2015-12-24 | 3.270 | 991,000 | +32,000 | 0.58% | 3,240,570 |
| 2015-12-28 | 2015-12-22 | 3.290 | 959,000 | -5,000 | 0.56% | 3,155,110 |
| 2015-12-22 | 2015-12-18 | 3.340 | 964,000 | +8,000 | 0.56% | 3,219,760 |
| 2015-12-21 | 2015-12-17 | 3.300 | 956,000 | +8,000 | 0.56% | 3,154,800 |
| 2015-12-17 | 2015-12-15 | 3.400 | 948,000 | -15,000 | 0.56% | 3,223,200 |
| 2015-12-16 | 2015-12-14 | 3.580 | 963,000 | -10,000 | 0.56% | 3,447,540 |
| 2015-12-15 | 2015-12-11 | 3.300 | 973,000 | -212,000 | 0.57% | 3,210,900 |
| 2015-12-14 | 2015-12-10 | 4.120 | 1,185,000 | +8,000 | 0.69% | 4,882,200 |
| 2015-12-11 | 2015-12-09 | 4.680 | 1,177,000 | -8,000 | 0.69% | 5,508,360 |
| 2015-12-10 | 2015-12-08 | 4.600 | 1,185,000 | -135,000 | 0.69% | 5,451,000 |
| 2015-12-09 | 2015-12-07 | 4.400 | 1,320,000 | -121,000 | 0.77% | 5,808,000 |
| 2015-12-08 | 2015-12-04 | 5.230 | 1,441,000 | +8,000 | 0.84% | 7,536,430 |
| 2015-12-07 | 2015-12-03 | 5.030 | 1,433,000 | -58,000 | 0.84% | 7,207,990 |
| 2015-12-04 | 2015-12-02 | 4.900 | 1,491,000 | -20,000 | 0.87% | 7,305,900 |
| 2015-12-03 | 2015-12-01 | 4.700 | 1,511,000 | +263,000 | 0.88% | 7,101,700 |
| 2015-12-02 | 2015-11-30 | 5.120 | 1,248,000 | +49,000 | 0.73% | 6,389,760 |
| 2015-12-01 | 2015-11-27 | 3.790 | 1,199,000 | -281,000 | 0.70% | 4,544,210 |
| 2015-11-30 | 2015-11-26 | 3.720 | 1,480,000 | -16,000 | 0.87% | 5,505,600 |
| 2015-11-27 | 2015-11-25 | 3.780 | 1,496,000 | +261,000 | 0.88% | 5,654,880 |
| 2015-11-26 | 2015-11-24 | 3.740 | 1,235,000 | +135,000 | 0.72% | 4,618,900 |
| 2015-11-25 | 2015-11-23 | 3.760 | 1,100,000 | +87,000 | 0.64% | 4,136,000 |
| 2015-11-24 | 2015-11-20 | 3.750 | 1,013,000 | -30,000 | 0.59% | 3,798,750 |
| 2015-11-20 | 2015-11-18 | 3.760 | 1,043,000 | +11,000 | 0.61% | 3,921,680 |
| 2015-11-18 | 2015-11-16 | 3.760 | 1,032,000 | -30,000 | 0.60% | 3,880,320 |
| 2015-11-17 | 2015-11-13 | 3.790 | 1,062,000 | +428,000 | 0.62% | 4,024,980 |
| 2015-11-16 | 2015-11-12 | 3.790 | 634,000 | +1,000 | 0.37% | 2,402,860 |
| 2015-11-12 | 2015-11-10 | 3.780 | 633,000 | -48,000 | 0.37% | 2,392,740 |
| 2015-11-11 | 2015-11-09 | 3.750 | 681,000 | +95,000 | 0.40% | 2,553,750 |
| 2015-11-10 | 2015-11-06 | 3.820 | 586,000 | +47,000 | 0.34% | 2,238,520 |
| 2015-11-09 | 2015-11-05 | 3.770 | 539,000 | +10,000 | 0.32% | 2,032,030 |
| 2015-11-06 | 2015-11-04 | 3.750 | 529,000 | +25,000 | 0.31% | 1,983,750 |
| 2015-11-03 | 2015-10-30 | 3.750 | 504,000 | -110,000 | 0.30% | 1,890,000 |
| 2015-11-02 | 2015-10-29 | 3.750 | 614,000 | -10,000 | 0.36% | 2,302,500 |
| 2015-10-30 | 2015-10-28 | 3.740 | 624,000 | -20,000 | 0.37% | 2,333,760 |
| 2015-10-28 | 2015-10-26 | 3.740 | 644,000 | +100,000 | 0.38% | 2,408,560 |
| 2015-10-22 | 2015-10-19 | 3.750 | 544,000 | -80,000 | 0.32% | 2,040,000 |
| 2015-10-16 | 2015-10-14 | 3.750 | 624,000 | -1,000 | 0.37% | 2,340,000 |
| 2015-10-14 | 2015-10-12 | 3.750 | 625,000 | -4,000 | 0.37% | 2,343,750 |
| 2015-10-13 | 2015-10-09 | 3.760 | 629,000 | -20,000 | 0.37% | 2,365,040 |
| 2015-10-12 | 2015-10-08 | 3.750 | 649,000 | -73,000 | 0.38% | 2,433,750 |
| 2015-10-09 | 2015-10-07 | 3.750 | 722,000 | -55,000 | 0.42% | 2,707,500 |
| 2015-10-08 | 2015-10-06 | 3.750 | 777,000 | -13,000 | 0.45% | 2,913,750 |
| 2015-10-07 | 2015-10-05 | 3.620 | 790,000 | +16,000 | 0.46% | 2,859,800 |
| 2015-10-06 | 2015-10-02 | 3.610 | 774,000 | -98,000 | 0.45% | 2,794,140 |
| 2015-10-05 | 2015-09-30 | 3.570 | 872,000 | -61,000 | 0.51% | 3,113,040 |
| 2015-10-02 | 2015-09-29 | 3.580 | 933,000 | -274,000 | 0.55% | 3,340,140 |
| 2015-09-30 | 2015-09-25 | 3.610 | 1,207,000 | +287,000 | 0.71% | 4,357,270 |
| 2015-08-17 | 2015-08-13 | 1.750 | 920,000 | +63,000 | 0.54% | 1,610,000 |
| 2015-08-14 | 2015-08-12 | 1.350 | 857,000 | -84,000 | 0.50% | 1,156,950 |
| 2015-08-13 | 2015-08-11 | 1.320 | 941,000 | -21,000 | 0.55% | 1,242,120 |
| 2015-08-12 | 2015-08-10 | 1.320 | 962,000 | -21,000 | 0.56% | 1,269,840 |
| 2015-08-10 | 2015-08-06 | 1.290 | 983,000 | +100,000 | 0.58% | 1,268,070 |
| 2015-08-07 | 2015-08-05 | 1.300 | 883,000 | +2,000 | 0.52% | 1,147,900 |
| 2015-08-05 | 2015-08-03 | 1.220 | 881,000 | +5,000 | 0.52% | 1,074,820 |
| 2015-07-30 | 2015-07-28 | 1.300 | 876,000 | -21,000 | 0.51% | 1,138,800 |
| 2015-07-29 | 2015-07-27 | 1.220 | 897,000 | +10,000 | 0.53% | 1,094,340 |
| 2015-07-28 | 2015-07-24 | 1.330 | 887,000 | -61,000 | 0.52% | 1,179,710 |
| 2015-07-27 | 2015-07-23 | 1.350 | 948,000 | -51,000 | 0.56% | 1,279,800 |
| 2015-07-24 | 2015-07-22 | 1.370 | 999,000 | +50,000 | 0.58% | 1,368,630 |
| 2015-07-23 | 2015-07-21 | 1.360 | 949,000 | +97,000 | 0.56% | 1,290,640 |
| 2015-07-22 | 2015-07-20 | 1.300 | 852,000 | +21,000 | 0.50% | 1,107,600 |
| 2015-07-17 | 2015-07-15 | 1.300 | 831,000 | +23,000 | 0.49% | 1,080,300 |
| 2015-07-16 | 2015-07-14 | 1.270 | 808,000 | +80,000 | 0.47% | 1,026,160 |
| 2015-07-15 | 2015-07-13 | 1.270 | 728,000 | -3,000 | 0.43% | 924,560 |
| 2015-07-14 | 2015-07-10 | 1.120 | 731,000 | -5,000 | 0.43% | 818,720 |
| 2015-07-13 | 2015-07-09 | 1.040 | 736,000 | +5,000 | 0.43% | 765,440 |
| 2015-07-10 | 2015-07-08 | 0.800 | 731,000 | -20,000 | 0.43% | 584,800 |
| 2015-07-09 | 2015-07-07 | 1.000 | 751,000 | -3,000 | 0.44% | 751,000 |
| 2015-07-08 | 2015-07-06 | 1.050 | 754,000 | -40,000 | 0.44% | 791,700 |
| 2015-07-07 | 2015-07-03 | 1.270 | 794,000 | -5,000 | 0.46% | 1,008,380 |
| 2015-07-03 | 2015-06-30 | 1.490 | 799,000 | -2,000 | 0.47% | 1,190,510 |
| 2015-07-02 | 2015-06-29 | 1.430 | 801,000 | +18,000 | 0.47% | 1,145,430 |
| 2015-06-30 | 2015-06-26 | 1.760 | 783,000 | +6,000 | 0.46% | 1,378,080 |
| 2015-06-29 | 2015-06-25 | 1.820 | 777,000 | -16,000 | 0.45% | 1,414,140 |
| 2015-06-25 | 2015-06-23 | 1.790 | 793,000 | +18,000 | 0.46% | 1,419,470 |
| 2015-06-24 | 2015-06-22 | 1.810 | 775,000 | -40,000 | 0.45% | 1,402,750 |
| 2015-06-23 | 2015-06-19 | 1.890 | 815,000 | -10,000 | 0.48% | 1,540,350 |
| 2015-06-22 | 2015-06-18 | 1.900 | 825,000 | +16,000 | 0.48% | 1,567,500 |
| 2015-06-19 | 2015-06-17 | 1.800 | 809,000 | -3,000 | 0.47% | 1,456,200 |
| 2015-06-18 | 2015-06-16 | 1.710 | 812,000 | -8,000 | 0.48% | 1,388,520 |
| 2015-06-17 | 2015-06-15 | 1.730 | 820,000 | +34,000 | 0.48% | 1,418,600 |
| 2015-06-16 | 2015-06-12 | 1.830 | 786,000 | +7,000 | 0.46% | 1,438,380 |
| 2015-06-15 | 2015-06-11 | 1.780 | 779,000 | +19,000 | 0.46% | 1,386,620 |
| 2015-06-12 | 2015-06-10 | 1.730 | 760,000 | -58,000 | 0.44% | 1,314,800 |
| 2015-06-11 | 2015-06-09 | 1.770 | 818,000 | +7,000 | 0.48% | 1,447,860 |
| 2015-06-10 | 2015-06-08 | 1.950 | 811,000 | +22,000 | 0.47% | 1,581,450 |
| 2015-06-09 | 2015-06-05 | 1.890 | 789,000 | -80,000 | 0.46% | 1,491,210 |
| 2015-06-08 | 2015-06-04 | 1.950 | 869,000 | -10,000 | 0.51% | 1,694,550 |
| 2015-06-05 | 2015-06-03 | 2.000 | 879,000 | +34,000 | 0.51% | 1,758,000 |
| 2015-06-04 | 2015-06-02 | 2.160 | 845,000 | -123,000 | 0.49% | 1,825,200 |
| 2015-06-03 | 2015-06-01 | 1.910 | 968,000 | -110,000 | 0.57% | 1,848,880 |
| 2015-06-02 | 2015-05-29 | 1.700 | 1,078,000 | -2,000 | 0.63% | 1,832,600 |
| 2015-06-01 | 2015-05-28 | 1.650 | 1,080,000 | +26,000 | 0.63% | 1,782,000 |
| 2015-05-28 | 2015-05-26 | 1.750 | 1,054,000 | +4,000 | 0.62% | 1,844,500 |
| 2015-05-27 | 2015-05-22 | 1.750 | 1,050,000 | -18,000 | 0.61% | 1,837,500 |
| 2015-05-26 | 2015-05-21 | 1.750 | 1,068,000 | -6,000 | 0.63% | 1,869,000 |
| 2015-05-22 | 2015-05-20 | 1.720 | 1,074,000 | -50,000 | 0.63% | 1,847,280 |
| 2015-05-21 | 2015-05-19 | 1.630 | 1,124,000 | -44,000 | 0.66% | 1,832,120 |
| 2015-05-20 | 2015-05-18 | 1.620 | 1,168,000 | +8,000 | 0.68% | 1,892,160 |
| 2015-05-18 | 2015-05-14 | 1.680 | 1,160,000 | +8,000 | 0.68% | 1,948,800 |
| 2015-05-15 | 2015-05-13 | 1.730 | 1,152,000 | +14,000 | 0.67% | 1,992,960 |
| 2015-05-13 | 2015-05-11 | 1.800 | 1,138,000 | -82,000 | 0.67% | 2,048,400 |
| 2015-05-12 | 2015-05-08 | 1.760 | 1,220,000 | +10,000 | 0.71% | 2,147,200 |
| 2015-05-11 | 2015-05-07 | 1.720 | 1,210,000 | +106,000 | 0.71% | 2,081,200 |
| 2015-05-08 | 2015-05-06 | 1.810 | 1,104,000 | +31,000 | 0.65% | 1,998,240 |
| 2015-05-07 | 2015-05-05 | 1.730 | 1,073,000 | -7,000 | 0.63% | 1,856,290 |
| 2015-05-06 | 2015-05-04 | 1.840 | 1,080,000 | +81,000 | 0.63% | 1,987,200 |
| 2015-05-05 | 2015-04-30 | 1.740 | 999,000 | -202,000 | 0.58% | 1,738,260 |
| 2015-05-04 | 2015-04-29 | 1.580 | 1,201,000 | +43,000 | 0.70% | 1,897,580 |
| 2015-04-29 | 2015-04-27 | 1.550 | 1,158,000 | -89,000 | 0.68% | 1,794,900 |
| 2015-04-28 | 2015-04-24 | 1.540 | 1,247,000 | -25,000 | 0.73% | 1,920,380 |
| 2015-04-27 | 2015-04-23 | 1.570 | 1,272,000 | +32,000 | 0.74% | 1,997,040 |
| 2015-04-24 | 2015-04-22 | 1.470 | 1,240,000 | +8,000 | 0.73% | 1,822,800 |
| 2015-04-23 | 2015-04-21 | 1.460 | 1,232,000 | -25,000 | 0.72% | 1,798,720 |
| 2015-04-21 | 2015-04-17 | 1.470 | 1,257,000 | +20,000 | 0.74% | 1,847,790 |
| 2015-04-20 | 2015-04-16 | 1.510 | 1,237,000 | -22,000 | 0.72% | 1,867,870 |
| 2015-04-17 | 2015-04-15 | 1.560 | 1,259,000 | +89,000 | 0.74% | 1,964,040 |
| 2015-04-16 | 2015-04-14 | 1.530 | 1,170,000 | -22,000 | 0.68% | 1,790,100 |
| 2015-04-15 | 2015-04-13 | 1.430 | 1,192,000 | -64,000 | 0.70% | 1,704,560 |
| 2015-04-14 | 2015-04-10 | 1.370 | 1,256,000 | -10,000 | 0.74% | 1,720,720 |
| 2015-04-13 | 2015-04-09 | 1.360 | 1,266,000 | -66,000 | 0.74% | 1,721,760 |
| 2015-04-10 | 2015-04-08 | 1.320 | 1,332,000 | +96,000 | 0.78% | 1,758,240 |
| 2015-04-09 | 2015-04-02 | 1.380 | 1,236,000 | +15,000 | 0.72% | 1,705,680 |
| 2015-04-08 | 2015-04-01 | 1.370 | 1,221,000 | +28,000 | 0.71% | 1,672,770 |
| 2015-04-02 | 2015-03-31 | 1.330 | 1,193,000 | -3,000 | 0.70% | 1,586,690 |
| 2015-03-31 | 2015-03-27 | 1.380 | 1,196,000 | +8,000 | 0.70% | 1,650,480 |
| 2015-03-30 | 2015-03-26 | 1.360 | 1,188,000 | -20,000 | 0.70% | 1,615,680 |
| 2015-03-27 | 2015-03-25 | 1.420 | 1,208,000 | +40,000 | 0.71% | 1,715,360 |
| 2015-03-26 | 2015-03-24 | 1.500 | 1,168,000 | -64,000 | 0.68% | 1,752,000 |
| 2015-03-25 | 2015-03-23 | 1.250 | 1,232,000 | +10,000 | 0.72% | 1,540,000 |
| 2015-03-24 | 2015-03-20 | 1.260 | 1,222,000 | +4,000 | 0.72% | 1,539,720 |
| 2015-03-23 | 2015-03-19 | 1.290 | 1,218,000 | -12,000 | 0.71% | 1,571,220 |
| 2015-03-19 | 2015-03-17 | 1.260 | 1,230,000 | -18,000 | 0.72% | 1,549,800 |
| 2015-03-18 | 2015-03-16 | 1.260 | 1,248,000 | +10,000 | 0.73% | 1,572,480 |
| 2015-03-17 | 2015-03-13 | 1.270 | 1,238,000 | -12,000 | 0.72% | 1,572,260 |
| 2015-03-13 | 2015-03-11 | 1.300 | 1,250,000 | +20,000 | 0.73% | 1,625,000 |
| 2015-03-12 | 2015-03-10 | 1.360 | 1,230,000 | +29,000 | 0.72% | 1,672,800 |
| 2015-03-11 | 2015-03-09 | 1.350 | 1,201,000 | +3,000 | 0.70% | 1,621,350 |
| 2015-03-09 | 2015-03-05 | 1.340 | 1,198,000 | +90,000 | 0.70% | 1,605,320 |
| 2015-03-06 | 2015-03-04 | 1.380 | 1,108,000 | +16,000 | 0.65% | 1,529,040 |
| 2015-03-05 | 2015-03-03 | 1.370 | 1,092,000 | +70,000 | 0.64% | 1,496,040 |
| 2015-03-04 | 2015-03-02 | 1.420 | 1,022,000 | -48,000 | 0.60% | 1,451,240 |
| 2015-03-03 | 2015-02-27 | 1.440 | 1,070,000 | +59,000 | 0.63% | 1,540,800 |
| 2015-03-02 | 2015-02-26 | 1.470 | 1,011,000 | -154,000 | 0.59% | 1,486,170 |
| 2015-02-27 | 2015-02-25 | 1.530 | 1,165,000 | +188,000 | 0.68% | 1,782,450 |
| 2015-02-26 | 2015-02-24 | 1.320 | 977,000 | -5,000 | 0.57% | 1,289,640 |
| 2015-02-25 | 2015-02-23 | 1.250 | 982,000 | -10,000 | 0.57% | 1,227,500 |
| 2015-02-24 | 2015-02-18 | 1.200 | 992,000 | -22,000 | 0.58% | 1,190,400 |
| 2015-02-23 | 2015-02-16 | 1.170 | 1,014,000 | +18,000 | 0.59% | 1,186,380 |
| 2015-02-17 | 2015-02-13 | 1.190 | 996,000 | -15,000 | 0.58% | 1,185,240 |
| 2015-02-16 | 2015-02-12 | 1.200 | 1,011,000 | -11,000 | 0.59% | 1,213,200 |
| 2015-02-13 | 2015-02-11 | 1.230 | 1,022,000 | -2,000 | 0.60% | 1,257,060 |
| 2015-02-12 | 2015-02-10 | 1.260 | 1,024,000 | -222,000 | 0.60% | 1,290,240 |
| 2015-02-11 | 2015-02-09 | 1.290 | 1,246,000 | +192,000 | 0.73% | 1,607,340 |
| 2015-02-10 | 2015-02-06 | 1.300 | 1,054,000 | -99,000 | 0.62% | 1,370,200 |
| 2015-02-09 | 2015-02-05 | 1.320 | 1,153,000 | +369,000 | 0.68% | 1,521,960 |
| 2015-02-06 | 2015-02-04 | 1.610 | 784,000 | +239,000 | 0.46% | 1,262,240 |
| 2015-02-05 | 2015-02-03 | 1.630 | 545,000 | +50,000 | 0.32% | 888,350 |
| 2015-02-04 | 2015-02-02 | 2.180 | 495,000 | -51,000 | 0.29% | 1,079,100 |
| 2015-02-03 | 2015-01-30 | 2.550 | 546,000 | +408,000 | 0.32% | 1,392,300 |
| 2015-02-02 | 2015-01-29 | 1.670 | 138,000 | +25,000 | 0.08% | 230,460 |
| 2015-01-30 | 2015-01-28 | 1.510 | 113,000 | -40,000 | 0.07% | 170,630 |
| 2015-01-29 | 2015-01-27 | 1.550 | 153,000 | +40,000 | 0.09% | 237,150 |
| 2015-01-28 | 2015-01-26 | 1.680 | 113,000 | -19,000 | 0.07% | 189,840 |
| 2015-01-06 | 2015-01-02 | 1.680 | 132,000 | -53,000 | 0.08% | 221,760 |
| 2015-01-05 | 2014-12-31 | 1.850 | 185,000 | +45,000 | 0.11% | 342,250 |
| 2014-12-29 | 2014-12-22 | 1.400 | 140,000 | +7,000 | 0.08% | 196,000 |
| 2014-12-23 | 2014-12-19 | 1.480 | 133,000 | -1,000 | 0.08% | 196,840 |
| 2014-12-22 | 2014-12-18 | 1.500 | 134,000 | +10,000 | 0.08% | 201,000 |
| 2014-12-18 | 2014-12-16 | 1.650 | 124,000 | -3,000 | 0.07% | 204,600 |
| 2014-12-17 | 2014-12-15 | 1.640 | 127,000 | -2,000 | 0.07% | 208,280 |
| 2014-12-16 | 2014-12-12 | 1.660 | 129,000 | +10,000 | 0.08% | 214,140 |
| 2014-12-15 | 2014-12-11 | 1.930 | 119,000 | -20,000 | 0.07% | 229,670 |
| 2014-12-12 | 2014-12-10 | 1.900 | 139,000 | -46,000 | 0.08% | 264,100 |
| 2014-12-01 | 2014-11-27 | 1.710 | 185,000 | -21,000 | 0.11% | 316,350 |
| 2014-11-28 | 2014-11-26 | 1.680 | 206,000 | +19,000 | 0.12% | 346,080 |
| 2014-11-27 | 2014-11-25 | 1.770 | 187,000 | +81,000 | 0.11% | 330,990 |
| 2014-11-26 | 2014-11-24 | 1.750 | 106,000 | +18,000 | 0.06% | 185,500 |
| 2014-11-25 | 2014-11-21 | 2.120 | 88,000 | +13,000 | 0.05% | 186,560 |
| 2014-11-24 | 2014-11-20 | 2.550 | 75,000 | +9,000 | 0.04% | 191,250 |
| 2014-11-21 | 2014-11-19 | 1.810 | 66,000 | -16,000 | 0.04% | 119,460 |
| 2014-07-11 | 2014-07-09 | 0.980 | 82,000 | +34,000 | 0.05% | 80,360 |
| 2013-09-11 | 2013-09-09 | 1.264 | 48,000 | +2,446 | 0.03% | 60,693 |
| 2013-09-03 | 2013-08-30 | 1.401 | 45,554 | -11,388 | 0.03% | 63,840 |
| 2013-08-26 | 2013-08-22 | 1.233 | 56,942 | +10,439 | 0.04% | 70,200 |
| 2013-07-29 | 2013-07-25 | 1.465 | 46,503 | -11,388 | 0.03% | 68,110 |
| 2013-07-16 | 2013-07-12 | 1.054 | 57,891 | +2,847 | 0.04% | 61,000 |
| 2013-07-08 | 2013-07-04 | 1.043 | 55,044 | +22,777 | 0.03% | 57,420 |
| 2013-06-25 | 2013-06-21 | 1.191 | 32,267 | -37,013 | 0.02% | 38,420 |
| 2013-06-24 | 2013-06-20 | 1.212 | 69,280 | -2,847 | 0.04% | 83,951 |
| 2013-06-18 | 2013-06-14 | 1.075 | 72,127 | +2,847 | 0.04% | 77,520 |
| 2013-06-14 | 2013-06-11 | 1.286 | 69,280 | -7,592 | 0.04% | 89,061 |
| 2013-06-13 | 2013-06-10 | 1.096 | 76,872 | +19,930 | 0.05% | 84,240 |
| 2013-05-27 | 2013-05-23 | 1.022 | 56,942 | +2,847 | 0.04% | 58,200 |
| 2013-04-26 | 2013-04-24 | 1.138 | 54,095 | +2,847 | 0.03% | 61,560 |
| 2013-04-24 | 2013-04-22 | 1.180 | 51,248 | -1,898 | 0.03% | 60,480 |
| 2013-03-26 | 2013-03-22 | 1.159 | 53,146 | +1,898 | 0.03% | 61,600 |
| 2013-03-22 | 2013-03-20 | 1.233 | 51,248 | +2,847 | 0.03% | 63,180 |
| 2013-03-20 | 2013-03-18 | 1.212 | 48,401 | +11,389 | 0.03% | 58,650 |
| 2012-11-16 | 2012-11-14 | 1.475 | 37,012 | -5,695 | 0.02% | 54,600 |
| 2012-09-11 | 2012-09-07 | 1.124 | 42,707 | +2,688 | 0.03% | 48,022 |
| 2012-04-16 | 2012-04-12 | 1.496 | 40,019 | +26,679 | 0.03% | 59,850 |
| 2012-04-12 | 2012-04-10 | 1.552 | 13,340 | +13,340 | 0.01% | 20,700 |
| 2012-01-05 | 2012-01-03 | 1.619 | 0 | -2,668 | ||
| 2012-01-04 | 2011-12-30 | 1.439 | 2,668 | +2,668 | 0.00% | 3,840 |
| 2010-12-08 | 2010-12-06 | 5.110 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy