History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-12-30 | 2019-12-24 | 2.950 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 2.950 | 0 | -8,040,000 | ||
| 2018-03-27 | 2018-03-23 | 2.950 | 8,040,000 | +897,000 | 4.20% | 23,718,000 |
| 2017-07-13 | 2017-07-11 | 3.100 | 7,143,000 | -20,000 | 3.73% | 22,143,300 |
| 2017-07-12 | 2017-07-10 | 3.060 | 7,163,000 | -85,000 | 3.74% | 21,918,780 |
| 2017-07-07 | 2017-07-05 | 3.020 | 7,248,000 | -19,000 | 3.79% | 21,888,960 |
| 2017-07-05 | 2017-07-03 | 3.070 | 7,267,000 | -1,000 | 3.80% | 22,309,690 |
| 2017-07-04 | 2017-06-30 | 3.040 | 7,268,000 | -21,000 | 3.80% | 22,094,720 |
| 2017-06-30 | 2017-06-28 | 3.100 | 7,289,000 | -71,000 | 3.81% | 22,595,900 |
| 2017-06-29 | 2017-06-27 | 2.990 | 7,360,000 | -50,000 | 3.84% | 22,006,400 |
| 2017-06-28 | 2017-06-26 | 3.060 | 7,410,000 | -31,000 | 3.87% | 22,674,600 |
| 2017-06-22 | 2017-06-20 | 3.050 | 7,441,000 | -3,000 | 3.89% | 22,695,050 |
| 2017-06-21 | 2017-06-19 | 3.070 | 7,444,000 | -20,000 | 3.89% | 22,853,080 |
| 2017-06-16 | 2017-06-14 | 3.110 | 7,464,000 | -20,000 | 3.90% | 23,213,040 |
| 2017-06-13 | 2017-06-09 | 3.060 | 7,484,000 | -88,000 | 3.91% | 22,901,040 |
| 2017-06-12 | 2017-06-08 | 3.140 | 7,572,000 | -10,000 | 3.95% | 23,776,080 |
| 2017-06-08 | 2017-06-06 | 2.930 | 7,582,000 | -25,000 | 3.96% | 22,215,260 |
| 2017-06-07 | 2017-06-05 | 2.940 | 7,607,000 | -30,000 | 3.97% | 22,364,580 |
| 2017-06-06 | 2017-06-02 | 2.950 | 7,637,000 | -39,000 | 3.99% | 22,529,150 |
| 2017-06-05 | 2017-06-01 | 2.960 | 7,676,000 | -61,000 | 4.01% | 22,720,960 |
| 2017-06-01 | 2017-05-29 | 3.020 | 7,737,000 | -3,000 | 4.04% | 23,365,740 |
| 2017-05-31 | 2017-05-26 | 3.060 | 7,740,000 | -32,000 | 4.04% | 23,684,400 |
| 2017-05-29 | 2017-05-25 | 3.020 | 7,772,000 | -11,000 | 4.06% | 23,471,440 |
| 2017-05-26 | 2017-05-24 | 3.040 | 7,783,000 | -2,000 | 4.06% | 23,660,320 |
| 2017-05-25 | 2017-05-23 | 3.040 | 7,785,000 | -6,000 | 4.07% | 23,666,400 |
| 2017-05-24 | 2017-05-22 | 3.070 | 7,791,000 | -1,000 | 4.07% | 23,918,370 |
| 2017-05-18 | 2017-05-16 | 3.050 | 7,792,000 | -33,000 | 4.07% | 23,765,600 |
| 2017-05-16 | 2017-05-12 | 3.140 | 7,825,000 | -20,000 | 4.09% | 24,570,500 |
| 2017-05-12 | 2017-05-10 | 3.140 | 7,845,000 | -25,000 | 4.10% | 24,633,300 |
| 2017-05-05 | 2017-05-02 | 3.110 | 7,870,000 | -7,000 | 4.11% | 24,475,700 |
| 2017-04-19 | 2017-04-13 | 3.190 | 7,877,000 | -10,000 | 4.11% | 25,127,630 |
| 2017-04-18 | 2017-04-12 | 3.180 | 7,887,000 | -20,000 | 4.12% | 25,080,660 |
| 2017-04-12 | 2017-04-10 | 3.160 | 7,907,000 | -20,000 | 4.13% | 24,986,120 |
| 2017-04-10 | 2017-04-06 | 3.210 | 7,927,000 | -17,000 | 4.14% | 25,445,670 |
| 2017-04-07 | 2017-04-05 | 3.190 | 7,944,000 | -53,000 | 4.15% | 25,341,360 |
| 2017-04-03 | 2017-03-30 | 3.380 | 7,997,000 | -21,000 | 4.18% | 27,029,860 |
| 2017-03-31 | 2017-03-29 | 3.430 | 8,018,000 | -15,000 | 4.19% | 27,501,740 |
| 2017-03-28 | 2017-03-24 | 3.700 | 8,033,000 | -53,000 | 4.20% | 29,722,100 |
| 2017-03-27 | 2017-03-23 | 3.710 | 8,086,000 | -15,000 | 4.22% | 29,999,060 |
| 2017-03-24 | 2017-03-22 | 3.700 | 8,101,000 | -30,000 | 4.23% | 29,973,700 |
| 2017-03-23 | 2017-03-21 | 3.770 | 8,131,000 | -45,000 | 4.25% | 30,653,870 |
| 2017-03-22 | 2017-03-20 | 3.740 | 8,176,000 | -107,000 | 4.27% | 30,578,240 |
| 2017-03-21 | 2017-03-17 | 3.690 | 8,283,000 | -71,000 | 4.33% | 30,564,270 |
| 2017-03-20 | 2017-03-16 | 3.680 | 8,354,000 | -72,000 | 4.36% | 30,742,720 |
| 2017-03-17 | 2017-03-15 | 3.610 | 8,426,000 | -2,000 | 4.40% | 30,417,860 |
| 2017-03-16 | 2017-03-14 | 3.640 | 8,428,000 | -30,000 | 4.40% | 30,677,920 |
| 2017-03-15 | 2017-03-13 | 3.620 | 8,458,000 | -29,000 | 4.42% | 30,617,960 |
| 2017-03-14 | 2017-03-10 | 3.640 | 8,487,000 | -196,000 | 4.43% | 30,892,680 |
| 2017-03-13 | 2017-03-09 | 3.540 | 8,683,000 | -179,000 | 4.53% | 30,737,820 |
| 2017-03-10 | 2017-03-08 | 3.450 | 8,862,000 | -50,000 | 4.63% | 30,573,900 |
| 2017-03-09 | 2017-03-07 | 3.420 | 8,912,000 | -67,000 | 4.65% | 30,479,040 |
| 2017-03-08 | 2017-03-06 | 3.350 | 8,979,000 | -60,000 | 4.69% | 30,079,650 |
| 2017-03-02 | 2017-02-28 | 3.490 | 9,039,000 | -35,000 | 4.72% | 31,546,110 |
| 2017-03-01 | 2017-02-27 | 3.480 | 9,074,000 | -86,000 | 4.74% | 31,577,520 |
| 2017-02-24 | 2017-02-22 | 3.530 | 9,160,000 | -100,000 | 4.78% | 32,334,800 |
| 2017-02-23 | 2017-02-21 | 3.370 | 9,260,000 | -19,000 | 4.84% | 31,206,200 |
| 2017-02-13 | 2017-02-09 | 3.080 | 9,279,000 | -50,000 | 4.85% | 28,579,320 |
| 2017-02-10 | 2017-02-08 | 3.000 | 9,329,000 | -94,000 | 4.87% | 27,987,000 |
| 2017-01-24 | 2017-01-20 | 3.000 | 9,423,000 | -1,000 | 4.92% | 28,269,000 |
| 2017-01-12 | 2017-01-10 | 2.720 | 9,424,000 | -50,000 | 4.92% | 25,633,280 |
| 2017-01-11 | 2017-01-09 | 2.730 | 9,474,000 | -70,000 | 4.95% | 25,864,020 |
| 2017-01-10 | 2017-01-06 | 2.850 | 9,544,000 | -107,000 | 4.98% | 27,200,400 |
| 2017-01-09 | 2017-01-05 | 2.980 | 9,651,000 | -29,000 | 5.04% | 28,759,980 |
| 2017-01-05 | 2017-01-03 | 3.050 | 9,680,000 | -55,000 | 5.06% | 29,524,000 |
| 2017-01-04 | 2016-12-30 | 3.000 | 9,735,000 | -4,000 | 5.08% | 29,205,000 |
| 2017-01-03 | 2016-12-29 | 3.010 | 9,739,000 | -17,000 | 5.09% | 29,314,390 |
| 2016-12-15 | 2016-12-13 | 3.090 | 9,756,000 | +2,501,000 | 5.09% | 30,146,040 |
| 2016-09-08 | 2016-09-06 | 3.300 | 7,255,000 | -100,000 | 3.79% | 23,941,500 |
| 2016-08-30 | 2016-08-26 | 3.300 | 7,355,000 | +6,880,000 | 3.84% | 24,271,500 |
| 2016-08-29 | 2016-08-25 | 3.290 | 475,000 | -10,000 | 0.25% | 1,562,750 |
| 2016-08-24 | 2016-08-22 | 3.380 | 485,000 | -50,000 | 0.25% | 1,639,300 |
| 2016-08-22 | 2016-08-18 | 3.400 | 535,000 | -29,000 | 0.28% | 1,819,000 |
| 2016-08-19 | 2016-08-17 | 3.330 | 564,000 | -1,000 | 0.29% | 1,878,120 |
| 2016-08-16 | 2016-08-12 | 3.340 | 565,000 | -50,000 | 0.30% | 1,887,100 |
| 2016-08-12 | 2016-08-10 | 3.250 | 615,000 | -35,000 | 0.32% | 1,998,750 |
| 2016-08-01 | 2016-07-28 | 2.850 | 650,000 | +86,000 | 0.34% | 1,852,500 |
| 2016-07-18 | 2016-07-14 | 2.970 | 564,000 | -13,000 | 0.33% | 1,675,080 |
| 2016-06-28 | 2016-06-24 | 2.840 | 577,000 | +200,000 | 0.34% | 1,638,680 |
| 2016-06-23 | 2016-06-21 | 2.800 | 377,000 | -9,000 | 0.22% | 1,055,600 |
| 2016-06-22 | 2016-06-20 | 2.980 | 386,000 | -38,000 | 0.23% | 1,150,280 |
| 2016-06-16 | 2016-06-14 | 3.240 | 424,000 | -18,000 | 0.25% | 1,373,760 |
| 2016-06-14 | 2016-06-10 | 3.290 | 442,000 | +18,000 | 0.26% | 1,454,180 |
| 2016-06-10 | 2016-06-07 | 3.110 | 424,000 | +64,000 | 0.25% | 1,318,640 |
| 2016-06-08 | 2016-06-06 | 3.100 | 360,000 | +23,000 | 0.21% | 1,116,000 |
| 2016-06-01 | 2016-05-30 | 2.920 | 337,000 | +18,000 | 0.20% | 984,040 |
| 2016-05-25 | 2016-05-23 | 2.750 | 319,000 | -4,000 | 0.19% | 877,250 |
| 2016-05-19 | 2016-05-17 | 2.680 | 323,000 | +2,000 | 0.19% | 865,640 |
| 2016-03-24 | 2016-03-22 | 2.450 | 321,000 | +5,000 | 0.19% | 786,450 |
| 2016-03-16 | 2016-03-14 | 2.470 | 316,000 | +20,000 | 0.19% | 780,520 |
| 2016-03-14 | 2016-03-10 | 2.460 | 296,000 | +16,000 | 0.17% | 728,160 |
| 2016-03-10 | 2016-03-08 | 2.510 | 280,000 | +5,000 | 0.16% | 702,800 |
| 2016-03-01 | 2016-02-26 | 2.580 | 275,000 | +38,000 | 0.16% | 709,500 |
| 2016-02-26 | 2016-02-24 | 2.400 | 237,000 | -8,000 | 0.14% | 568,800 |
| 2016-02-11 | 2016-02-04 | 2.630 | 245,000 | +8,000 | 0.14% | 644,350 |
| 2016-02-01 | 2016-01-28 | 2.080 | 237,000 | -50,000 | 0.14% | 492,960 |
| 2016-01-27 | 2016-01-25 | 2.330 | 287,000 | -43,000 | 0.17% | 668,710 |
| 2016-01-26 | 2016-01-22 | 2.370 | 330,000 | +43,000 | 0.19% | 782,100 |
| 2016-01-13 | 2016-01-11 | 2.670 | 287,000 | +60,000 | 0.17% | 766,290 |
| 2016-01-12 | 2016-01-08 | 2.820 | 227,000 | +10,000 | 0.13% | 640,140 |
| 2016-01-04 | 2015-12-29 | 3.250 | 217,000 | -5,000 | 0.13% | 705,250 |
| 2015-12-29 | 2015-12-24 | 3.270 | 222,000 | -35,000 | 0.13% | 725,940 |
| 2015-12-21 | 2015-12-17 | 3.300 | 257,000 | +5,000 | 0.15% | 848,100 |
| 2015-12-18 | 2015-12-16 | 3.470 | 252,000 | +60,000 | 0.15% | 874,440 |
| 2015-12-14 | 2015-12-10 | 4.120 | 192,000 | -10,000 | 0.11% | 791,040 |
| 2015-12-10 | 2015-12-08 | 4.600 | 202,000 | +136,000 | 0.12% | 929,200 |
| 2015-12-09 | 2015-12-07 | 4.400 | 66,000 | -244,000 | 0.04% | 290,400 |
| 2015-12-08 | 2015-12-04 | 5.230 | 310,000 | +28,000 | 0.18% | 1,621,300 |
| 2015-12-07 | 2015-12-03 | 5.030 | 282,000 | -16,000 | 0.17% | 1,418,460 |
| 2015-12-04 | 2015-12-02 | 4.900 | 298,000 | +2,000 | 0.17% | 1,460,200 |
| 2015-12-03 | 2015-12-01 | 4.700 | 296,000 | +269,000 | 0.17% | 1,391,200 |
| 2015-12-02 | 2015-11-30 | 5.120 | 27,000 | -57,000 | 0.02% | 138,240 |
| 2015-11-30 | 2015-11-26 | 3.720 | 84,000 | -299,000 | 0.05% | 312,480 |
| 2015-11-27 | 2015-11-25 | 3.780 | 383,000 | -23,000 | 0.22% | 1,447,740 |
| 2015-11-26 | 2015-11-24 | 3.740 | 406,000 | +21,000 | 0.24% | 1,518,440 |
| 2015-11-25 | 2015-11-23 | 3.760 | 385,000 | +100,000 | 0.23% | 1,447,600 |
| 2015-11-18 | 2015-11-16 | 3.760 | 285,000 | -30,000 | 0.17% | 1,071,600 |
| 2015-11-11 | 2015-11-09 | 3.750 | 315,000 | +30,000 | 0.18% | 1,181,250 |
| 2015-11-10 | 2015-11-06 | 3.820 | 285,000 | +80,000 | 0.17% | 1,088,700 |
| 2015-11-09 | 2015-11-05 | 3.770 | 205,000 | +10,000 | 0.12% | 772,850 |
| 2015-11-05 | 2015-11-03 | 3.740 | 195,000 | -210,000 | 0.11% | 729,300 |
| 2015-10-28 | 2015-10-26 | 3.740 | 405,000 | +230,000 | 0.24% | 1,514,700 |
| 2015-10-26 | 2015-10-22 | 3.760 | 175,000 | -60,000 | 0.10% | 658,000 |
| 2015-10-23 | 2015-10-20 | 3.750 | 235,000 | -20,000 | 0.14% | 881,250 |
| 2015-10-08 | 2015-10-06 | 3.750 | 255,000 | -524,000 | 0.15% | 956,250 |
| 2015-10-07 | 2015-10-05 | 3.620 | 779,000 | -30,000 | 0.46% | 2,819,980 |
| 2015-10-06 | 2015-10-02 | 3.610 | 809,000 | +179,000 | 0.47% | 2,920,490 |
| 2015-10-05 | 2015-09-30 | 3.570 | 630,000 | +60,000 | 0.37% | 2,249,100 |
| 2015-10-02 | 2015-09-29 | 3.580 | 570,000 | -264,000 | 0.33% | 2,040,600 |
| 2015-09-30 | 2015-09-25 | 3.610 | 834,000 | +634,000 | 0.49% | 3,010,740 |
| 2015-08-17 | 2015-08-13 | 1.750 | 200,000 | -41,000 | 0.12% | 350,000 |
| 2015-08-14 | 2015-08-12 | 1.350 | 241,000 | -12,000 | 0.14% | 325,350 |
| 2015-07-14 | 2015-07-10 | 1.120 | 253,000 | -50,000 | 0.15% | 283,360 |
| 2015-07-13 | 2015-07-09 | 1.040 | 303,000 | +50,000 | 0.18% | 315,120 |
| 2015-06-30 | 2015-06-26 | 1.760 | 253,000 | -134,000 | 0.15% | 445,280 |
| 2015-06-25 | 2015-06-23 | 1.790 | 387,000 | +12,000 | 0.23% | 692,730 |
| 2015-06-24 | 2015-06-22 | 1.810 | 375,000 | -1,000 | 0.22% | 678,750 |
| 2015-06-23 | 2015-06-19 | 1.890 | 376,000 | -9,000 | 0.22% | 710,640 |
| 2015-06-11 | 2015-06-09 | 1.770 | 385,000 | -19,000 | 0.23% | 681,450 |
| 2015-06-09 | 2015-06-05 | 1.890 | 404,000 | +4,000 | 0.24% | 763,560 |
| 2015-06-08 | 2015-06-04 | 1.950 | 400,000 | -130,000 | 0.23% | 780,000 |
| 2015-06-05 | 2015-06-03 | 2.000 | 530,000 | +52,000 | 0.31% | 1,060,000 |
| 2015-06-04 | 2015-06-02 | 2.160 | 478,000 | +26,000 | 0.28% | 1,032,480 |
| 2015-06-03 | 2015-06-01 | 1.910 | 452,000 | +24,000 | 0.26% | 863,320 |
| 2015-05-22 | 2015-05-20 | 1.720 | 428,000 | +30,000 | 0.25% | 736,160 |
| 2015-05-21 | 2015-05-19 | 1.630 | 398,000 | +1,000 | 0.23% | 648,740 |
| 2015-05-14 | 2015-05-12 | 1.760 | 397,000 | -18,000 | 0.23% | 698,720 |
| 2015-05-12 | 2015-05-08 | 1.760 | 415,000 | +145,000 | 0.24% | 730,400 |
| 2015-05-11 | 2015-05-07 | 1.720 | 270,000 | +20,000 | 0.16% | 464,400 |
| 2015-05-08 | 2015-05-06 | 1.810 | 250,000 | +2,000 | 0.15% | 452,500 |
| 2015-05-06 | 2015-05-04 | 1.840 | 248,000 | -11,000 | 0.15% | 456,320 |
| 2015-05-05 | 2015-04-30 | 1.740 | 259,000 | +50,000 | 0.15% | 450,660 |
| 2015-04-30 | 2015-04-28 | 1.610 | 209,000 | +29,000 | 0.12% | 336,490 |
| 2015-04-29 | 2015-04-27 | 1.550 | 180,000 | -64,000 | 0.11% | 279,000 |
| 2015-04-28 | 2015-04-24 | 1.540 | 244,000 | -52,000 | 0.14% | 375,760 |
| 2015-04-27 | 2015-04-23 | 1.570 | 296,000 | +66,000 | 0.17% | 464,720 |
| 2015-04-23 | 2015-04-21 | 1.460 | 230,000 | -40,000 | 0.13% | 335,800 |
| 2015-04-22 | 2015-04-20 | 1.400 | 270,000 | -20,000 | 0.16% | 378,000 |
| 2015-04-20 | 2015-04-16 | 1.510 | 290,000 | -30,000 | 0.17% | 437,900 |
| 2015-04-17 | 2015-04-15 | 1.560 | 320,000 | -60,000 | 0.19% | 499,200 |
| 2015-04-16 | 2015-04-14 | 1.530 | 380,000 | +80,000 | 0.22% | 581,400 |
| 2015-04-15 | 2015-04-13 | 1.430 | 300,000 | -15,000 | 0.18% | 429,000 |
| 2015-04-14 | 2015-04-10 | 1.370 | 315,000 | -70,000 | 0.18% | 431,550 |
| 2015-04-13 | 2015-04-09 | 1.360 | 385,000 | -36,000 | 0.23% | 523,600 |
| 2015-04-10 | 2015-04-08 | 1.320 | 421,000 | +6,000 | 0.25% | 555,720 |
| 2015-04-02 | 2015-03-31 | 1.330 | 415,000 | +20,000 | 0.24% | 551,950 |
| 2015-03-30 | 2015-03-26 | 1.360 | 395,000 | -40,000 | 0.23% | 537,200 |
| 2015-03-27 | 2015-03-25 | 1.420 | 435,000 | -17,000 | 0.25% | 617,700 |
| 2015-03-26 | 2015-03-24 | 1.500 | 452,000 | -257,000 | 0.26% | 678,000 |
| 2015-03-16 | 2015-03-12 | 1.300 | 709,000 | -40,000 | 0.42% | 921,700 |
| 2015-03-12 | 2015-03-10 | 1.360 | 749,000 | +175,000 | 0.44% | 1,018,640 |
| 2015-03-10 | 2015-03-06 | 1.370 | 574,000 | -72,000 | 0.34% | 786,380 |
| 2015-03-09 | 2015-03-05 | 1.340 | 646,000 | +90,000 | 0.38% | 865,640 |
| 2015-03-06 | 2015-03-04 | 1.380 | 556,000 | -68,000 | 0.33% | 767,280 |
| 2015-03-05 | 2015-03-03 | 1.370 | 624,000 | +90,000 | 0.37% | 854,880 |
| 2015-02-27 | 2015-02-25 | 1.530 | 534,000 | +168,000 | 0.31% | 817,020 |
| 2015-02-24 | 2015-02-18 | 1.200 | 366,000 | +50,000 | 0.21% | 439,200 |
| 2015-02-23 | 2015-02-16 | 1.170 | 316,000 | +58,000 | 0.19% | 369,720 |
| 2015-02-16 | 2015-02-12 | 1.200 | 258,000 | +42,000 | 0.15% | 309,600 |
| 2015-02-12 | 2015-02-10 | 1.260 | 216,000 | +11,000 | 0.13% | 272,160 |
| 2015-02-11 | 2015-02-09 | 1.290 | 205,000 | -10,000 | 0.12% | 264,450 |
| 2015-02-10 | 2015-02-06 | 1.300 | 215,000 | -10,000 | 0.13% | 279,500 |
| 2015-02-09 | 2015-02-05 | 1.320 | 225,000 | +21,000 | 0.13% | 297,000 |
| 2015-02-06 | 2015-02-04 | 1.610 | 204,000 | -10,000 | 0.12% | 328,440 |
| 2015-02-05 | 2015-02-03 | 1.630 | 214,000 | +140,000 | 0.13% | 348,820 |
| 2015-02-04 | 2015-02-02 | 2.180 | 74,000 | -4,000 | 0.04% | 161,320 |
| 2015-02-03 | 2015-01-30 | 2.550 | 78,000 | -204,000 | 0.05% | 198,900 |
| 2015-02-02 | 2015-01-29 | 1.670 | 282,000 | +48,000 | 0.17% | 470,940 |
| 2015-01-30 | 2015-01-28 | 1.510 | 234,000 | +22,000 | 0.14% | 353,340 |
| 2015-01-29 | 2015-01-27 | 1.550 | 212,000 | +45,000 | 0.12% | 328,600 |
| 2015-01-28 | 2015-01-26 | 1.680 | 167,000 | +28,000 | 0.10% | 280,560 |
| 2015-01-26 | 2015-01-22 | 1.500 | 139,000 | -9,000 | 0.08% | 208,500 |
| 2015-01-23 | 2015-01-21 | 1.510 | 148,000 | +23,000 | 0.09% | 223,480 |
| 2015-01-14 | 2015-01-12 | 1.550 | 125,000 | +9,000 | 0.07% | 193,750 |
| 2015-01-13 | 2015-01-09 | 1.510 | 116,000 | +1,000 | 0.07% | 175,160 |
| 2015-01-05 | 2014-12-31 | 1.850 | 115,000 | +65,000 | 0.07% | 212,750 |
| 2015-01-02 | 2014-12-29 | 1.400 | 50,000 | +5,000 | 0.03% | 70,000 |
| 2014-12-29 | 2014-12-22 | 1.400 | 45,000 | -24,000 | 0.03% | 63,000 |
| 2014-12-18 | 2014-12-16 | 1.650 | 69,000 | -6,000 | 0.04% | 113,850 |
| 2014-12-16 | 2014-12-12 | 1.660 | 75,000 | -6,000 | 0.04% | 124,500 |
| 2014-12-15 | 2014-12-11 | 1.930 | 81,000 | -25,000 | 0.05% | 156,330 |
| 2014-12-12 | 2014-12-10 | 1.900 | 106,000 | +71,000 | 0.06% | 201,400 |
| 2014-12-11 | 2014-12-09 | 1.360 | 35,000 | -33,000 | 0.02% | 47,600 |
| 2014-12-01 | 2014-11-27 | 1.710 | 68,000 | +1,000 | 0.04% | 116,280 |
| 2014-11-25 | 2014-11-21 | 2.120 | 67,000 | +18,000 | 0.04% | 142,040 |
| 2014-11-24 | 2014-11-20 | 2.550 | 49,000 | -11,000 | 0.03% | 124,950 |
| 2014-11-21 | 2014-11-19 | 1.810 | 60,000 | +60,000 | 0.04% | 108,600 |
| 2014-11-11 | 2014-11-07 | 1.030 | 0 | -6,000 | ||
| 2014-10-30 | 2014-10-28 | 1.060 | 6,000 | +6,000 | 0.00% | 6,360 |
| 2014-09-22 | 2014-09-18 | 1.130 | 0 | -11,000 | ||
| 2014-09-18 | 2014-09-16 | 1.150 | 11,000 | +11,000 | 0.01% | 12,650 |
| 2013-11-15 | 2013-11-13 | 1.750 | 0 | -21,000 | ||
| 2013-11-14 | 2013-11-12 | 1.750 | 21,000 | +21,000 | 0.01% | 36,750 |
| 2013-09-09 | 2013-09-05 | 1.243 | 0 | -11,388 | ||
| 2013-09-04 | 2013-09-02 | 1.444 | 11,388 | +11,388 | 0.01% | 16,439 |
| 2013-03-20 | 2013-03-18 | 1.212 | 0 | -19,930 | ||
| 2013-03-08 | 2013-03-06 | 1.939 | 19,930 | +1,898 | 0.01% | 38,641 |
| 2013-03-01 | 2013-02-27 | 2.276 | 18,032 | +18,032 | 0.01% | 41,041 |
| 2011-12-28 | 2011-12-22 | 1.777 | 0 | -24,012 | ||
| 2011-11-17 | 2011-11-15 | 1.867 | 24,012 | -9,782 | 0.02% | 44,821 |
| 2011-10-17 | 2011-10-13 | 1.912 | 33,794 | +33,794 | 0.02% | 64,600 |
| 2010-12-08 | 2010-12-06 | 5.110 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy