History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-12-30 | 2019-12-24 | 2.950 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 2.950 | 0 | -44,000 | ||
| 2017-07-28 | 2017-07-26 | 3.000 | 44,000 | -49,000 | 0.02% | 132,000 |
| 2017-07-27 | 2017-07-25 | 3.030 | 93,000 | -2,000 | 0.05% | 281,790 |
| 2017-07-26 | 2017-07-24 | 3.050 | 95,000 | -27,000 | 0.05% | 289,750 |
| 2017-07-25 | 2017-07-21 | 3.040 | 122,000 | +29,000 | 0.06% | 370,880 |
| 2017-07-24 | 2017-07-20 | 3.050 | 93,000 | +4,000 | 0.05% | 283,650 |
| 2017-07-21 | 2017-07-19 | 3.040 | 89,000 | +16,000 | 0.05% | 270,560 |
| 2017-07-20 | 2017-07-18 | 3.050 | 73,000 | +3,000 | 0.04% | 222,650 |
| 2017-07-19 | 2017-07-17 | 3.040 | 70,000 | +38,000 | 0.04% | 212,800 |
| 2017-07-18 | 2017-07-14 | 3.080 | 32,000 | +12,000 | 0.02% | 98,560 |
| 2017-07-17 | 2017-07-13 | 3.030 | 20,000 | +4,000 | 0.01% | 60,600 |
| 2017-07-14 | 2017-07-12 | 3.000 | 16,000 | -13,000 | 0.01% | 48,000 |
| 2017-07-13 | 2017-07-11 | 3.100 | 29,000 | +24,000 | 0.02% | 89,900 |
| 2017-07-12 | 2017-07-10 | 3.060 | 5,000 | +5,000 | 0.00% | 15,300 |
| 2017-07-11 | 2017-07-07 | 3.060 | 0 | -2,000 | ||
| 2017-07-10 | 2017-07-06 | 3.070 | 2,000 | -20,000 | 0.00% | 6,140 |
| 2017-07-07 | 2017-07-05 | 3.020 | 22,000 | +10,000 | 0.01% | 66,440 |
| 2017-07-06 | 2017-07-04 | 3.050 | 12,000 | +11,000 | 0.01% | 36,600 |
| 2017-07-04 | 2017-06-30 | 3.040 | 1,000 | -2,000 | 0.00% | 3,040 |
| 2017-07-03 | 2017-06-29 | 3.090 | 3,000 | +2,000 | 0.00% | 9,270 |
| 2017-06-30 | 2017-06-28 | 3.100 | 1,000 | -73,000 | 0.00% | 3,100 |
| 2017-06-29 | 2017-06-27 | 2.990 | 74,000 | +15,000 | 0.04% | 221,260 |
| 2017-06-28 | 2017-06-26 | 3.060 | 59,000 | +11,000 | 0.03% | 180,540 |
| 2017-06-27 | 2017-06-23 | 3.050 | 48,000 | +5,000 | 0.03% | 146,400 |
| 2017-06-23 | 2017-06-21 | 3.050 | 43,000 | +19,000 | 0.02% | 131,150 |
| 2017-06-22 | 2017-06-20 | 3.050 | 24,000 | -1,000 | 0.01% | 73,200 |
| 2017-06-21 | 2017-06-19 | 3.070 | 25,000 | -1,000 | 0.01% | 76,750 |
| 2017-06-20 | 2017-06-16 | 3.070 | 26,000 | -7,000 | 0.01% | 79,820 |
| 2017-06-19 | 2017-06-15 | 3.000 | 33,000 | -5,000 | 0.02% | 99,000 |
| 2017-06-16 | 2017-06-14 | 3.110 | 38,000 | +11,000 | 0.02% | 118,180 |
| 2017-06-15 | 2017-06-13 | 3.120 | 27,000 | -3,000 | 0.01% | 84,240 |
| 2017-06-14 | 2017-06-12 | 3.040 | 30,000 | -6,000 | 0.02% | 91,200 |
| 2017-06-13 | 2017-06-09 | 3.060 | 36,000 | +5,000 | 0.02% | 110,160 |
| 2017-06-12 | 2017-06-08 | 3.140 | 31,000 | +4,000 | 0.02% | 97,340 |
| 2017-06-09 | 2017-06-07 | 3.050 | 27,000 | -3,000 | 0.01% | 82,350 |
| 2017-06-08 | 2017-06-06 | 2.930 | 30,000 | +1,000 | 0.02% | 87,900 |
| 2017-06-07 | 2017-06-05 | 2.940 | 29,000 | -1,000 | 0.02% | 85,260 |
| 2017-06-06 | 2017-06-02 | 2.950 | 30,000 | +3,000 | 0.02% | 88,500 |
| 2017-06-02 | 2017-05-31 | 3.100 | 27,000 | +1,000 | 0.01% | 83,700 |
| 2017-05-29 | 2017-05-25 | 3.020 | 26,000 | +3,000 | 0.01% | 78,520 |
| 2017-05-24 | 2017-05-22 | 3.070 | 23,000 | +6,000 | 0.01% | 70,610 |
| 2017-05-22 | 2017-05-18 | 3.060 | 17,000 | -1,000 | 0.01% | 52,020 |
| 2017-05-19 | 2017-05-17 | 3.060 | 18,000 | +1,000 | 0.01% | 55,080 |
| 2017-05-18 | 2017-05-16 | 3.050 | 17,000 | +4,000 | 0.01% | 51,850 |
| 2017-05-17 | 2017-05-15 | 3.140 | 13,000 | +13,000 | 0.01% | 40,820 |
| 2017-05-16 | 2017-05-12 | 3.140 | 0 | -2,000 | ||
| 2017-05-15 | 2017-05-11 | 3.200 | 2,000 | -2,000 | 0.00% | 6,400 |
| 2017-05-12 | 2017-05-10 | 3.140 | 4,000 | +4,000 | 0.00% | 12,560 |
| 2017-05-10 | 2017-05-08 | 3.040 | 0 | -2,000 | ||
| 2017-05-09 | 2017-05-05 | 3.030 | 2,000 | -10,000 | 0.00% | 6,060 |
| 2017-05-08 | 2017-05-04 | 3.070 | 12,000 | -15,000 | 0.01% | 36,840 |
| 2017-05-05 | 2017-05-02 | 3.110 | 27,000 | +12,000 | 0.01% | 83,970 |
| 2017-05-04 | 2017-04-28 | 3.150 | 15,000 | +11,000 | 0.01% | 47,250 |
| 2017-04-28 | 2017-04-26 | 3.140 | 4,000 | +4,000 | 0.00% | 12,560 |
| 2017-04-12 | 2017-04-10 | 3.160 | 0 | -1,000 | ||
| 2017-04-11 | 2017-04-07 | 3.140 | 1,000 | +1,000 | 0.00% | 3,140 |
| 2017-04-03 | 2017-03-30 | 3.380 | 0 | -2,000 | ||
| 2017-03-30 | 2017-03-28 | 3.500 | 2,000 | -1,000 | 0.00% | 7,000 |
| 2017-03-29 | 2017-03-27 | 3.620 | 3,000 | -21,000 | 0.00% | 10,860 |
| 2017-03-28 | 2017-03-24 | 3.700 | 24,000 | +5,000 | 0.01% | 88,800 |
| 2017-03-27 | 2017-03-23 | 3.710 | 19,000 | -15,000 | 0.01% | 70,490 |
| 2017-03-24 | 2017-03-22 | 3.700 | 34,000 | -16,000 | 0.02% | 125,800 |
| 2017-03-23 | 2017-03-21 | 3.770 | 50,000 | +6,000 | 0.03% | 188,500 |
| 2017-03-22 | 2017-03-20 | 3.740 | 44,000 | +6,000 | 0.02% | 164,560 |
| 2017-03-21 | 2017-03-17 | 3.690 | 38,000 | +1,000 | 0.02% | 140,220 |
| 2017-03-20 | 2017-03-16 | 3.680 | 37,000 | +30,000 | 0.02% | 136,160 |
| 2017-03-17 | 2017-03-15 | 3.610 | 7,000 | +5,000 | 0.00% | 25,270 |
| 2017-03-16 | 2017-03-14 | 3.640 | 2,000 | +2,000 | 0.00% | 7,280 |
| 2017-03-13 | 2017-03-09 | 3.540 | 0 | -29,000 | ||
| 2017-03-09 | 2017-03-07 | 3.420 | 29,000 | -25,000 | 0.02% | 99,180 |
| 2017-03-08 | 2017-03-06 | 3.350 | 54,000 | -26,000 | 0.03% | 180,900 |
| 2017-03-07 | 2017-03-03 | 3.400 | 80,000 | -16,000 | 0.04% | 272,000 |
| 2017-03-06 | 2017-03-02 | 3.470 | 96,000 | +13,000 | 0.05% | 333,120 |
| 2017-03-03 | 2017-03-01 | 3.470 | 83,000 | +12,000 | 0.04% | 288,010 |
| 2017-03-02 | 2017-02-28 | 3.490 | 71,000 | +3,000 | 0.04% | 247,790 |
| 2017-03-01 | 2017-02-27 | 3.480 | 68,000 | +14,000 | 0.04% | 236,640 |
| 2017-02-28 | 2017-02-24 | 3.520 | 54,000 | -71,000 | 0.03% | 190,080 |
| 2017-02-27 | 2017-02-23 | 3.500 | 125,000 | -13,000 | 0.07% | 437,500 |
| 2017-02-24 | 2017-02-22 | 3.530 | 138,000 | -4,000 | 0.07% | 487,140 |
| 2017-02-23 | 2017-02-21 | 3.370 | 142,000 | +6,000 | 0.07% | 478,540 |
| 2017-02-22 | 2017-02-20 | 3.200 | 136,000 | +20,000 | 0.07% | 435,200 |
| 2017-02-21 | 2017-02-17 | 3.180 | 116,000 | +2,000 | 0.06% | 368,880 |
| 2017-02-17 | 2017-02-15 | 3.060 | 114,000 | +5,000 | 0.06% | 348,840 |
| 2017-02-16 | 2017-02-14 | 3.040 | 109,000 | +10,000 | 0.06% | 331,360 |
| 2017-02-15 | 2017-02-13 | 3.000 | 99,000 | +14,000 | 0.05% | 297,000 |
| 2017-02-14 | 2017-02-10 | 3.000 | 85,000 | -2,000 | 0.04% | 255,000 |
| 2017-02-13 | 2017-02-09 | 3.080 | 87,000 | +18,000 | 0.05% | 267,960 |
| 2017-02-10 | 2017-02-08 | 3.000 | 69,000 | -4,000 | 0.04% | 207,000 |
| 2017-02-09 | 2017-02-07 | 3.030 | 73,000 | -10,000 | 0.04% | 221,190 |
| 2017-02-08 | 2017-02-06 | 3.040 | 83,000 | +1,000 | 0.04% | 252,320 |
| 2017-02-07 | 2017-02-03 | 3.000 | 82,000 | -8,000 | 0.04% | 246,000 |
| 2017-02-06 | 2017-02-02 | 3.000 | 90,000 | +12,000 | 0.05% | 270,000 |
| 2017-02-03 | 2017-02-01 | 3.020 | 78,000 | -7,000 | 0.04% | 235,560 |
| 2017-02-02 | 2017-01-27 | 3.050 | 85,000 | +8,000 | 0.04% | 259,250 |
| 2017-02-01 | 2017-01-25 | 3.030 | 77,000 | +45,000 | 0.04% | 233,310 |
| 2017-01-26 | 2017-01-24 | 2.950 | 32,000 | +12,000 | 0.02% | 94,400 |
| 2017-01-25 | 2017-01-23 | 2.950 | 20,000 | -4,000 | 0.01% | 59,000 |
| 2017-01-24 | 2017-01-20 | 3.000 | 24,000 | -2,000 | 0.01% | 72,000 |
| 2017-01-23 | 2017-01-19 | 2.980 | 26,000 | +3,000 | 0.01% | 77,480 |
| 2017-01-20 | 2017-01-18 | 3.000 | 23,000 | +19,000 | 0.01% | 69,000 |
| 2017-01-19 | 2017-01-17 | 3.010 | 4,000 | -4,000 | 0.00% | 12,040 |
| 2017-01-18 | 2017-01-16 | 2.940 | 8,000 | -22,000 | 0.00% | 23,520 |
| 2017-01-17 | 2017-01-13 | 2.830 | 30,000 | -15,000 | 0.02% | 84,900 |
| 2017-01-16 | 2017-01-12 | 2.850 | 45,000 | +18,000 | 0.02% | 128,250 |
| 2017-01-13 | 2017-01-11 | 2.720 | 27,000 | -6,000 | 0.01% | 73,440 |
| 2017-01-12 | 2017-01-10 | 2.720 | 33,000 | -19,000 | 0.02% | 89,760 |
| 2017-01-11 | 2017-01-09 | 2.730 | 52,000 | -17,000 | 0.03% | 141,960 |
| 2017-01-10 | 2017-01-06 | 2.850 | 69,000 | -9,000 | 0.04% | 196,650 |
| 2017-01-09 | 2017-01-05 | 2.980 | 78,000 | +32,000 | 0.04% | 232,440 |
| 2017-01-06 | 2017-01-04 | 3.010 | 46,000 | +33,000 | 0.02% | 138,460 |
| 2017-01-05 | 2017-01-03 | 3.050 | 13,000 | +2,000 | 0.01% | 39,650 |
| 2017-01-04 | 2016-12-30 | 3.000 | 11,000 | -1,000 | 0.01% | 33,000 |
| 2017-01-03 | 2016-12-29 | 3.010 | 12,000 | +5,000 | 0.01% | 36,120 |
| 2016-12-30 | 2016-12-28 | 3.040 | 7,000 | -3,000 | 0.00% | 21,280 |
| 2016-12-28 | 2016-12-22 | 3.050 | 10,000 | +7,000 | 0.01% | 30,500 |
| 2016-12-23 | 2016-12-21 | 3.070 | 3,000 | +3,000 | 0.00% | 9,210 |
| 2016-12-21 | 2016-12-19 | 3.020 | 0 | -2,000 | ||
| 2016-12-20 | 2016-12-16 | 3.060 | 2,000 | -2,000 | 0.00% | 6,120 |
| 2016-12-19 | 2016-12-15 | 3.050 | 4,000 | -1,000 | 0.00% | 12,200 |
| 2016-12-16 | 2016-12-14 | 3.080 | 5,000 | +5,000 | 0.00% | 15,400 |
| 2016-12-14 | 2016-12-12 | 3.080 | 0 | -9,000 | ||
| 2016-12-13 | 2016-12-09 | 3.090 | 9,000 | -2,000 | 0.00% | 27,810 |
| 2016-12-12 | 2016-12-08 | 3.160 | 11,000 | +6,000 | 0.01% | 34,760 |
| 2016-12-09 | 2016-12-07 | 3.170 | 5,000 | +5,000 | 0.00% | 15,850 |
| 2016-12-06 | 2016-12-02 | 3.050 | 0 | -1,000 | ||
| 2016-12-05 | 2016-12-01 | 3.190 | 1,000 | -5,000 | 0.00% | 3,190 |
| 2016-12-02 | 2016-11-30 | 3.200 | 6,000 | -14,000 | 0.00% | 19,200 |
| 2016-12-01 | 2016-11-29 | 3.200 | 20,000 | +10,000 | 0.01% | 64,000 |
| 2016-11-30 | 2016-11-28 | 3.230 | 10,000 | -4,000 | 0.01% | 32,300 |
| 2016-11-29 | 2016-11-25 | 3.210 | 14,000 | +1,000 | 0.01% | 44,940 |
| 2016-11-28 | 2016-11-24 | 3.220 | 13,000 | -8,000 | 0.01% | 41,860 |
| 2016-11-25 | 2016-11-23 | 3.160 | 21,000 | +11,000 | 0.01% | 66,360 |
| 2016-11-24 | 2016-11-22 | 3.240 | 10,000 | -5,000 | 0.01% | 32,400 |
| 2016-11-18 | 2016-11-16 | 3.270 | 15,000 | +7,000 | 0.01% | 49,050 |
| 2016-11-17 | 2016-11-15 | 3.250 | 8,000 | -3,000 | 0.00% | 26,000 |
| 2016-11-16 | 2016-11-14 | 3.120 | 11,000 | +9,000 | 0.01% | 34,320 |
| 2016-11-15 | 2016-11-11 | 3.180 | 2,000 | -3,000 | 0.00% | 6,360 |
| 2016-11-14 | 2016-11-10 | 3.230 | 5,000 | +5,000 | 0.00% | 16,150 |
| 2016-11-11 | 2016-11-09 | 3.250 | 0 | -5,000 | ||
| 2016-11-10 | 2016-11-08 | 3.300 | 5,000 | +5,000 | 0.00% | 16,500 |
| 2016-11-03 | 2016-11-01 | 3.360 | 0 | -1,000 | ||
| 2016-11-02 | 2016-10-31 | 3.350 | 1,000 | -45,000 | 0.00% | 3,350 |
| 2016-11-01 | 2016-10-28 | 3.390 | 46,000 | -44,000 | 0.02% | 155,940 |
| 2016-10-31 | 2016-10-27 | 3.400 | 90,000 | -50,000 | 0.05% | 306,000 |
| 2016-10-28 | 2016-10-26 | 3.440 | 140,000 | -25,000 | 0.07% | 481,600 |
| 2016-10-27 | 2016-10-25 | 3.340 | 165,000 | -17,000 | 0.09% | 551,100 |
| 2016-10-26 | 2016-10-24 | 3.400 | 182,000 | -6,000 | 0.10% | 618,800 |
| 2016-10-25 | 2016-10-20 | 3.340 | 188,000 | -1,000 | 0.10% | 627,920 |
| 2016-10-24 | 2016-10-19 | 3.360 | 189,000 | -7,000 | 0.10% | 635,040 |
| 2016-10-20 | 2016-10-18 | 3.370 | 196,000 | -6,000 | 0.10% | 660,520 |
| 2016-10-19 | 2016-10-17 | 3.340 | 202,000 | -12,000 | 0.11% | 674,680 |
| 2016-10-18 | 2016-10-14 | 3.400 | 214,000 | -8,000 | 0.11% | 727,600 |
| 2016-10-17 | 2016-10-13 | 3.460 | 222,000 | -12,000 | 0.12% | 768,120 |
| 2016-10-14 | 2016-10-12 | 3.510 | 234,000 | -4,000 | 0.12% | 821,340 |
| 2016-10-13 | 2016-10-11 | 3.580 | 238,000 | +9,000 | 0.12% | 852,040 |
| 2016-10-06 | 2016-10-04 | 3.280 | 229,000 | +22,000 | 0.12% | 751,120 |
| 2016-10-05 | 2016-10-03 | 3.260 | 207,000 | +47,000 | 0.11% | 674,820 |
| 2016-10-03 | 2016-09-29 | 3.240 | 160,000 | +23,000 | 0.08% | 518,400 |
| 2016-09-29 | 2016-09-27 | 3.240 | 137,000 | +19,000 | 0.07% | 443,880 |
| 2016-09-28 | 2016-09-26 | 3.290 | 118,000 | +6,000 | 0.06% | 388,220 |
| 2016-09-27 | 2016-09-23 | 3.260 | 112,000 | +15,000 | 0.06% | 365,120 |
| 2016-09-26 | 2016-09-22 | 3.270 | 97,000 | -2,000 | 0.05% | 317,190 |
| 2016-09-23 | 2016-09-21 | 3.280 | 99,000 | +5,000 | 0.05% | 324,720 |
| 2016-09-22 | 2016-09-20 | 3.260 | 94,000 | -2,000 | 0.05% | 306,440 |
| 2016-09-21 | 2016-09-19 | 3.200 | 96,000 | +19,000 | 0.05% | 307,200 |
| 2016-09-20 | 2016-09-15 | 3.050 | 77,000 | +10,000 | 0.04% | 234,850 |
| 2016-09-19 | 2016-09-14 | 2.950 | 67,000 | -6,000 | 0.03% | 197,650 |
| 2016-09-15 | 2016-09-13 | 2.910 | 73,000 | -1,000 | 0.04% | 212,430 |
| 2016-09-14 | 2016-09-12 | 3.000 | 74,000 | -17,000 | 0.04% | 222,000 |
| 2016-09-13 | 2016-09-09 | 3.150 | 91,000 | -4,000 | 0.05% | 286,650 |
| 2016-09-12 | 2016-09-08 | 3.260 | 95,000 | -5,000 | 0.05% | 309,700 |
| 2016-09-09 | 2016-09-07 | 3.200 | 100,000 | +7,000 | 0.05% | 320,000 |
| 2016-09-08 | 2016-09-06 | 3.300 | 93,000 | +8,000 | 0.05% | 306,900 |
| 2016-09-06 | 2016-09-02 | 3.240 | 85,000 | +2,000 | 0.04% | 275,400 |
| 2016-09-05 | 2016-09-01 | 3.230 | 83,000 | -5,000 | 0.04% | 268,090 |
| 2016-09-02 | 2016-08-31 | 3.190 | 88,000 | +4,000 | 0.05% | 280,720 |
| 2016-09-01 | 2016-08-30 | 3.250 | 84,000 | +4,000 | 0.04% | 273,000 |
| 2016-08-31 | 2016-08-29 | 3.180 | 80,000 | +5,000 | 0.04% | 254,400 |
| 2016-08-29 | 2016-08-25 | 3.290 | 75,000 | -8,000 | 0.04% | 246,750 |
| 2016-08-26 | 2016-08-24 | 3.390 | 83,000 | -1,000 | 0.04% | 281,370 |
| 2016-08-24 | 2016-08-22 | 3.380 | 84,000 | +2,000 | 0.04% | 283,920 |
| 2016-08-23 | 2016-08-19 | 3.400 | 82,000 | +1,000 | 0.04% | 278,800 |
| 2016-08-22 | 2016-08-18 | 3.400 | 81,000 | +15,000 | 0.04% | 275,400 |
| 2016-08-19 | 2016-08-17 | 3.330 | 66,000 | +1,000 | 0.03% | 219,780 |
| 2016-08-12 | 2016-08-10 | 3.250 | 65,000 | +3,000 | 0.03% | 211,250 |
| 2016-08-11 | 2016-08-09 | 3.200 | 62,000 | +4,000 | 0.03% | 198,400 |
| 2016-08-10 | 2016-08-08 | 3.110 | 58,000 | +28,000 | 0.03% | 180,380 |
| 2016-08-09 | 2016-08-05 | 3.110 | 30,000 | +16,000 | 0.02% | 93,300 |
| 2016-08-08 | 2016-08-04 | 3.090 | 14,000 | +13,000 | 0.01% | 43,260 |
| 2016-08-05 | 2016-08-03 | 3.050 | 1,000 | +1,000 | 0.00% | 3,050 |
| 2016-03-09 | 2016-03-07 | 2.500 | 0 | -1,000 | ||
| 2016-02-18 | 2016-02-16 | 2.600 | 1,000 | +1,000 | 0.00% | 2,600 |
| 2016-02-05 | 2016-02-03 | 3.070 | 0 | -8,000 | ||
| 2016-02-04 | 2016-02-02 | 2.810 | 8,000 | -2,000 | 0.00% | 22,480 |
| 2016-02-03 | 2016-02-01 | 2.520 | 10,000 | -4,000 | 0.01% | 25,200 |
| 2016-02-01 | 2016-01-28 | 2.080 | 14,000 | +2,000 | 0.01% | 29,120 |
| 2016-01-29 | 2016-01-27 | 2.000 | 12,000 | +3,000 | 0.01% | 24,000 |
| 2016-01-27 | 2016-01-25 | 2.330 | 9,000 | +3,000 | 0.01% | 20,970 |
| 2016-01-26 | 2016-01-22 | 2.370 | 6,000 | +6,000 | 0.00% | 14,220 |
| 2016-01-12 | 2016-01-08 | 2.820 | 0 | -9,000 | ||
| 2016-01-11 | 2016-01-07 | 2.680 | 9,000 | -4,000 | 0.01% | 24,120 |
| 2016-01-08 | 2016-01-06 | 2.750 | 13,000 | -7,000 | 0.01% | 35,750 |
| 2016-01-07 | 2016-01-05 | 3.100 | 20,000 | -6,000 | 0.01% | 62,000 |
| 2016-01-06 | 2016-01-04 | 3.240 | 26,000 | -8,000 | 0.02% | 84,240 |
| 2016-01-05 | 2015-12-31 | 3.440 | 34,000 | -10,000 | 0.02% | 116,960 |
| 2016-01-04 | 2015-12-29 | 3.250 | 44,000 | -10,000 | 0.03% | 143,000 |
| 2015-12-30 | 2015-12-28 | 3.310 | 54,000 | +1,000 | 0.03% | 178,740 |
| 2015-12-29 | 2015-12-24 | 3.270 | 53,000 | -1,000 | 0.03% | 173,310 |
| 2015-12-28 | 2015-12-22 | 3.290 | 54,000 | -19,000 | 0.03% | 177,660 |
| 2015-12-23 | 2015-12-21 | 3.300 | 73,000 | -10,000 | 0.04% | 240,900 |
| 2015-12-22 | 2015-12-18 | 3.340 | 83,000 | -17,000 | 0.05% | 277,220 |
| 2015-12-21 | 2015-12-17 | 3.300 | 100,000 | -12,000 | 0.06% | 330,000 |
| 2015-12-18 | 2015-12-16 | 3.470 | 112,000 | +5,000 | 0.07% | 388,640 |
| 2015-12-17 | 2015-12-15 | 3.400 | 107,000 | -17,000 | 0.06% | 363,800 |
| 2015-12-16 | 2015-12-14 | 3.580 | 124,000 | +3,000 | 0.07% | 443,920 |
| 2015-12-15 | 2015-12-11 | 3.300 | 121,000 | -14,000 | 0.07% | 399,300 |
| 2015-12-14 | 2015-12-10 | 4.120 | 135,000 | +23,000 | 0.08% | 556,200 |
| 2015-12-11 | 2015-12-09 | 4.680 | 112,000 | -4,000 | 0.07% | 524,160 |
| 2015-12-09 | 2015-12-07 | 4.400 | 116,000 | +1,000 | 0.07% | 510,400 |
| 2015-12-08 | 2015-12-04 | 5.230 | 115,000 | -4,000 | 0.07% | 601,450 |
| 2015-12-07 | 2015-12-03 | 5.030 | 119,000 | +2,000 | 0.07% | 598,570 |
| 2015-12-04 | 2015-12-02 | 4.900 | 117,000 | +14,000 | 0.07% | 573,300 |
| 2015-12-03 | 2015-12-01 | 4.700 | 103,000 | +3,000 | 0.06% | 484,100 |
| 2015-12-02 | 2015-11-30 | 5.120 | 100,000 | +17,000 | 0.06% | 512,000 |
| 2015-12-01 | 2015-11-27 | 3.790 | 83,000 | -22,000 | 0.05% | 314,570 |
| 2015-11-30 | 2015-11-26 | 3.720 | 105,000 | -2,000 | 0.06% | 390,600 |
| 2015-11-27 | 2015-11-25 | 3.780 | 107,000 | +39,000 | 0.06% | 404,460 |
| 2015-11-26 | 2015-11-24 | 3.740 | 68,000 | +17,000 | 0.04% | 254,320 |
| 2015-11-25 | 2015-11-23 | 3.760 | 51,000 | +22,000 | 0.03% | 191,760 |
| 2015-11-24 | 2015-11-20 | 3.750 | 29,000 | +19,000 | 0.02% | 108,750 |
| 2015-11-23 | 2015-11-19 | 3.770 | 10,000 | +9,000 | 0.01% | 37,700 |
| 2015-11-19 | 2015-11-17 | 3.760 | 1,000 | +1,000 | 0.00% | 3,760 |
| 2015-11-18 | 2015-11-16 | 3.760 | 0 | -2,000 | ||
| 2015-11-17 | 2015-11-13 | 3.790 | 2,000 | +2,000 | 0.00% | 7,580 |
| 2015-10-14 | 2015-10-12 | 3.750 | 0 | -1,230,000 | ||
| 2015-10-09 | 2015-10-07 | 3.750 | 1,230,000 | +410,000 | 0.72% | 4,612,500 |
| 2015-10-08 | 2015-10-06 | 3.750 | 820,000 | +820,000 | 0.48% | 3,075,000 |
| 2015-10-05 | 2015-09-30 | 3.570 | 0 | -17,000 | ||
| 2015-09-30 | 2015-09-25 | 3.610 | 17,000 | -360,000 | 0.01% | 61,370 |
| 2015-08-17 | 2015-08-13 | 1.750 | 377,000 | +2,000 | 0.22% | 659,750 |
| 2015-08-14 | 2015-08-12 | 1.350 | 375,000 | -2,000 | 0.22% | 506,250 |
| 2015-08-13 | 2015-08-11 | 1.320 | 377,000 | +9,000 | 0.22% | 497,640 |
| 2015-08-12 | 2015-08-10 | 1.320 | 368,000 | +8,000 | 0.22% | 485,760 |
| 2015-08-05 | 2015-08-03 | 1.220 | 360,000 | -1,000 | 0.21% | 439,200 |
| 2015-08-03 | 2015-07-30 | 1.330 | 361,000 | +1,000 | 0.21% | 480,130 |
| 2015-07-03 | 2015-06-30 | 1.490 | 360,000 | -4,000 | 0.21% | 536,400 |
| 2015-07-02 | 2015-06-29 | 1.430 | 364,000 | -43,000 | 0.21% | 520,520 |
| 2015-06-30 | 2015-06-26 | 1.760 | 407,000 | -43,000 | 0.24% | 716,320 |
| 2015-06-26 | 2015-06-24 | 1.810 | 450,000 | -6,000 | 0.26% | 814,500 |
| 2015-06-25 | 2015-06-23 | 1.790 | 456,000 | -18,000 | 0.27% | 816,240 |
| 2015-06-24 | 2015-06-22 | 1.810 | 474,000 | -30,000 | 0.28% | 857,940 |
| 2015-06-23 | 2015-06-19 | 1.890 | 504,000 | -12,000 | 0.30% | 952,560 |
| 2015-06-19 | 2015-06-17 | 1.800 | 516,000 | -4,000 | 0.30% | 928,800 |
| 2015-06-17 | 2015-06-15 | 1.730 | 520,000 | -21,000 | 0.30% | 899,600 |
| 2015-06-16 | 2015-06-12 | 1.830 | 541,000 | +60,000 | 0.32% | 990,030 |
| 2015-06-12 | 2015-06-10 | 1.730 | 481,000 | -88,000 | 0.28% | 832,130 |
| 2015-06-11 | 2015-06-09 | 1.770 | 569,000 | -105,000 | 0.33% | 1,007,130 |
| 2015-06-10 | 2015-06-08 | 1.950 | 674,000 | -12,000 | 0.39% | 1,314,300 |
| 2015-06-09 | 2015-06-05 | 1.890 | 686,000 | +1,000 | 0.40% | 1,296,540 |
| 2015-06-08 | 2015-06-04 | 1.950 | 685,000 | -6,000 | 0.40% | 1,335,750 |
| 2015-06-05 | 2015-06-03 | 2.000 | 691,000 | +220,000 | 0.40% | 1,382,000 |
| 2015-06-04 | 2015-06-02 | 2.160 | 471,000 | +186,000 | 0.28% | 1,017,360 |
| 2015-06-03 | 2015-06-01 | 1.910 | 285,000 | +60,000 | 0.17% | 544,350 |
| 2015-06-02 | 2015-05-29 | 1.700 | 225,000 | +12,000 | 0.13% | 382,500 |
| 2015-06-01 | 2015-05-28 | 1.650 | 213,000 | +22,000 | 0.12% | 351,450 |
| 2015-05-29 | 2015-05-27 | 1.720 | 191,000 | +14,000 | 0.11% | 328,520 |
| 2015-05-28 | 2015-05-26 | 1.750 | 177,000 | +2,000 | 0.10% | 309,750 |
| 2015-05-27 | 2015-05-22 | 1.750 | 175,000 | -5,000 | 0.10% | 306,250 |
| 2015-05-26 | 2015-05-21 | 1.750 | 180,000 | +19,000 | 0.11% | 315,000 |
| 2015-05-22 | 2015-05-20 | 1.720 | 161,000 | -2,000 | 0.09% | 276,920 |
| 2015-05-21 | 2015-05-19 | 1.630 | 163,000 | +16,000 | 0.10% | 265,690 |
| 2015-05-20 | 2015-05-18 | 1.620 | 147,000 | +4,000 | 0.09% | 238,140 |
| 2015-05-19 | 2015-05-15 | 1.700 | 143,000 | -27,000 | 0.08% | 243,100 |
| 2015-05-18 | 2015-05-14 | 1.680 | 170,000 | +62,000 | 0.10% | 285,600 |
| 2015-05-15 | 2015-05-13 | 1.730 | 108,000 | +7,000 | 0.06% | 186,840 |
| 2015-05-14 | 2015-05-12 | 1.760 | 101,000 | +6,000 | 0.06% | 177,760 |
| 2015-05-13 | 2015-05-11 | 1.800 | 95,000 | +64,000 | 0.06% | 171,000 |
| 2015-05-12 | 2015-05-08 | 1.760 | 31,000 | +28,000 | 0.02% | 54,560 |
| 2015-05-08 | 2015-05-06 | 1.810 | 3,000 | +3,000 | 0.00% | 5,430 |
| 2015-05-07 | 2015-05-05 | 1.730 | 0 | -26,000 | ||
| 2015-05-06 | 2015-05-04 | 1.840 | 26,000 | -42,000 | 0.02% | 47,840 |
| 2015-05-05 | 2015-04-30 | 1.740 | 68,000 | +25,000 | 0.04% | 118,320 |
| 2015-05-04 | 2015-04-29 | 1.580 | 43,000 | -37,000 | 0.03% | 67,940 |
| 2015-04-30 | 2015-04-28 | 1.610 | 80,000 | -2,000 | 0.05% | 128,800 |
| 2015-04-29 | 2015-04-27 | 1.550 | 82,000 | +6,000 | 0.05% | 127,100 |
| 2015-04-28 | 2015-04-24 | 1.540 | 76,000 | -8,000 | 0.04% | 117,040 |
| 2015-04-27 | 2015-04-23 | 1.570 | 84,000 | -3,000 | 0.05% | 131,880 |
| 2015-04-24 | 2015-04-22 | 1.470 | 87,000 | +20,000 | 0.05% | 127,890 |
| 2015-04-23 | 2015-04-21 | 1.460 | 67,000 | -15,000 | 0.04% | 97,820 |
| 2015-04-22 | 2015-04-20 | 1.400 | 82,000 | -35,000 | 0.05% | 114,800 |
| 2015-04-21 | 2015-04-17 | 1.470 | 117,000 | -19,000 | 0.07% | 171,990 |
| 2015-04-20 | 2015-04-16 | 1.510 | 136,000 | +8,000 | 0.08% | 205,360 |
| 2015-04-17 | 2015-04-15 | 1.560 | 128,000 | -5,000 | 0.07% | 199,680 |
| 2015-04-16 | 2015-04-14 | 1.530 | 133,000 | +1,000 | 0.08% | 203,490 |
| 2015-04-15 | 2015-04-13 | 1.430 | 132,000 | -4,000 | 0.08% | 188,760 |
| 2015-04-14 | 2015-04-10 | 1.370 | 136,000 | +60,000 | 0.08% | 186,320 |
| 2015-04-13 | 2015-04-09 | 1.360 | 76,000 | +2,000 | 0.04% | 103,360 |
| 2015-04-09 | 2015-04-02 | 1.380 | 74,000 | +26,000 | 0.04% | 102,120 |
| 2015-04-08 | 2015-04-01 | 1.370 | 48,000 | +45,000 | 0.03% | 65,760 |
| 2015-04-02 | 2015-03-31 | 1.330 | 3,000 | +3,000 | 0.00% | 3,990 |
| 2010-12-08 | 2010-12-06 | 5.110 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy