History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-26 2016-10-24 2.270 0 +0
2016-10-25 2016-10-20 2.270 0 -7,219,983
2016-10-11 2016-10-06 2.270 7,219,983 -38,500 0.21% 16,389,361
2016-10-07 2016-10-05 2.270 7,258,483 -30,000 0.21% 16,476,756
2016-10-06 2016-10-04 2.270 7,288,483 -110,000 0.21% 16,544,856
2016-10-05 2016-10-03 2.270 7,398,483 -273,000 0.22% 16,794,556
2016-10-03 2016-09-29 2.240 7,671,483 -4,000 0.22% 17,184,122
2016-09-30 2016-09-28 2.230 7,675,483 -11,000 0.22% 17,116,327
2016-09-29 2016-09-27 2.230 7,686,483 -7,500 0.22% 17,140,857
2016-09-28 2016-09-26 2.230 7,693,983 -7,500 0.22% 17,157,582
2016-09-27 2016-09-23 2.240 7,701,483 -712,000 0.23% 17,251,322
2016-09-26 2016-09-22 2.240 8,413,483 -2,000 0.25% 18,846,202
2016-09-23 2016-09-21 2.240 8,415,483 -9,000 0.25% 18,850,682
2016-09-22 2016-09-20 2.220 8,424,483 -13,500 0.25% 18,702,352
2016-09-21 2016-09-19 2.220 8,437,983 -16,500 0.25% 18,732,322
2016-09-20 2016-09-15 2.210 8,454,483 -129,000 0.25% 18,684,407
2016-09-19 2016-09-14 2.180 8,583,483 -39,000 0.25% 18,711,993
2016-09-15 2016-09-13 2.170 8,622,483 -1,500 0.25% 18,710,788
2016-09-14 2016-09-12 2.150 8,623,983 +32,000 0.25% 18,541,563
2016-09-13 2016-09-09 2.170 8,591,983 -100,000 0.25% 18,644,603
2016-09-12 2016-09-08 2.170 8,691,983 +594,500 0.25% 18,861,603
2016-09-09 2016-09-07 2.170 8,097,483 +734,500 0.24% 17,571,538
2016-09-08 2016-09-06 2.170 7,362,983 +40,500 0.22% 15,977,673
2016-09-07 2016-09-05 2.160 7,322,483 +42,000 0.21% 15,816,563
2016-09-06 2016-09-02 2.180 7,280,483 -52,000 0.21% 15,871,453
2016-09-05 2016-09-01 2.160 7,332,483 +541,000 0.21% 15,838,163
2016-09-02 2016-08-31 2.170 6,791,483 -1,500 0.20% 14,737,518
2016-09-01 2016-08-30 2.180 6,792,983 +1,000 0.20% 14,808,703
2016-08-31 2016-08-29 2.175 6,791,983 +49,000 0.20% 14,773,275
2016-08-30 2016-08-26 2.175 6,742,983 +47,819 0.20% 14,666,695
2016-08-26 2016-08-24 2.175 6,695,164 +1,338,143 0.20% 14,562,684
2016-08-25 2016-08-23 2.165 5,357,021 -65,542 0.16% 11,598,138
2016-08-24 2016-08-22 2.205 5,422,563 +17,378 0.16% 11,958,458
2016-08-23 2016-08-19 2.195 5,405,185 +19,862 0.16% 11,865,704
2016-08-22 2016-08-18 2.185 5,385,323 +8,937 0.16% 11,767,872
2016-08-19 2016-08-17 2.185 5,376,386 +22,840 0.16% 11,748,343
2016-08-18 2016-08-16 2.185 5,353,546 +9,434 0.16% 11,698,434
2016-08-17 2016-08-15 2.155 5,344,112 -496 0.16% 11,516,375
2016-08-16 2016-08-12 2.145 5,344,608 -22,840 0.16% 11,463,624
2016-08-11 2016-08-09 2.145 5,367,448 -18,372 0.16% 11,512,613
2016-08-10 2016-08-08 2.145 5,385,820 +63,059 0.16% 11,552,019
2016-08-09 2016-08-05 2.125 5,322,761 +163,358 0.16% 11,309,564
2016-08-08 2016-08-04 2.125 5,159,403 -130,091 0.15% 10,962,469
2016-08-05 2016-08-03 1.672 5,289,494 -99,305 0.16% 8,841,963
2016-08-03 2016-07-29 1.682 5,388,799 -23,337 0.16% 9,062,226
2016-08-01 2016-07-28 1.672 5,412,136 +35,750 0.16% 9,046,972
2016-07-28 2016-07-26 1.682 5,376,386 -320,260 0.16% 9,041,352
2016-07-27 2016-07-25 1.692 5,696,646 +25,819 0.17% 9,637,291
2016-07-26 2016-07-22 1.692 5,670,827 -61,073 0.17% 9,593,612
2016-07-25 2016-07-21 1.702 5,731,900 -42,701 0.17% 9,754,652
2016-07-22 2016-07-20 1.692 5,774,601 -497 0.17% 9,769,171
2016-07-21 2016-07-19 1.682 5,775,098 +104,271 0.17% 9,711,857
2016-07-20 2016-07-18 1.692 5,670,827 +2,483 0.17% 9,593,612
2016-07-19 2016-07-15 1.702 5,668,344 -135,056 0.17% 9,646,491
2016-07-18 2016-07-14 1.692 5,803,400 -350,548 0.17% 9,817,892
2016-07-15 2016-07-13 1.662 6,153,948 -64,549 0.18% 10,225,021
2016-07-14 2016-07-12 1.631 6,218,497 +497 0.18% 10,144,412
2016-07-13 2016-07-11 1.631 6,218,000 -994 0.18% 10,143,602
2016-07-12 2016-07-08 1.621 6,218,994 +14,896 0.18% 10,082,598
2016-07-11 2016-07-07 1.621 6,204,098 +38,729 0.18% 10,058,448
2016-07-08 2016-07-06 1.651 6,165,369 -8,937 0.18% 10,181,913
2016-07-07 2016-07-05 1.641 6,174,306 -243,299 0.18% 10,134,497
2016-07-06 2016-07-04 1.641 6,417,605 +36,247 0.19% 10,533,848
2016-07-05 2016-06-30 1.641 6,381,358 +3,476 0.19% 10,474,352
2016-07-04 2016-06-29 1.641 6,377,882 +993 0.19% 10,468,647
2016-06-30 2016-06-28 1.631 6,376,889 +24,329 0.19% 10,402,802
2016-06-29 2016-06-27 1.651 6,352,560 +69,514 0.19% 10,491,053
2016-06-28 2016-06-24 1.631 6,283,046 +660,382 0.18% 10,249,713
2016-06-27 2016-06-23 1.651 5,622,664 +32,771 0.17% 9,285,653
2016-06-24 2016-06-22 1.631 5,589,893 -993 0.16% 9,118,953
2016-06-23 2016-06-21 1.601 5,590,886 +71,500 0.16% 8,951,673
2016-06-22 2016-06-20 1.621 5,519,386 -67,031 0.16% 8,948,353
2016-06-21 2016-06-17 1.752 5,586,417 +454,323 0.16% 9,788,340
2016-06-17 2016-06-15 1.591 5,132,094 -42,702 0.15% 8,165,413
2016-06-16 2016-06-14 1.581 5,174,796 -273,090 0.15% 8,181,244
2016-06-15 2016-06-13 1.148 5,447,886 -72,493 0.16% 6,254,021
2016-06-14 2016-06-10 1.088 5,520,379 +62,563 0.16% 6,003,702
2016-06-13 2016-06-08 0.906 5,457,816 +17,875 0.16% 4,946,384
2016-06-10 2016-06-07 0.896 5,439,941 +1,986 0.16% 4,875,404
2016-06-07 2016-06-03 0.906 5,437,955 +3,475 0.16% 4,928,384
2016-06-06 2016-06-02 0.896 5,434,480 +1,986 0.16% 4,870,510
2016-06-03 2016-06-01 0.906 5,432,494 +11,917 0.16% 4,923,435
2016-06-01 2016-05-30 0.916 5,420,577 -151,441 0.16% 4,967,220
2016-05-31 2016-05-27 0.916 5,572,018 +2,483 0.16% 5,105,995
2016-05-27 2016-05-25 0.947 5,569,535 -993 0.16% 5,271,974
2016-05-26 2016-05-24 0.967 5,570,528 -497 0.16% 5,385,103
2016-05-25 2016-05-23 0.947 5,571,025 -993 0.16% 5,273,384
2016-05-24 2016-05-20 0.967 5,572,018 +480 0.16% 5,386,544
2016-05-23 2016-05-19 0.958 5,571,538 +993 0.16% 5,335,648
2016-05-20 2016-05-18 0.958 5,570,545 +181,648 0.16% 5,334,697
2016-05-16 2016-05-12 0.968 5,388,897 +1,921 0.16% 5,216,835
2016-05-12 2016-05-10 0.958 5,386,976 +4,804 0.16% 5,158,900
2016-05-10 2016-05-06 1.010 5,382,172 -1,922 0.16% 5,434,425
2016-05-04 2016-04-29 1.010 5,384,094 +481 0.16% 5,436,365
2016-04-27 2016-04-25 1.020 5,383,613 -28,820 0.16% 5,491,920
2016-04-26 2016-04-22 1.031 5,412,433 -961 0.16% 5,577,660
2016-04-22 2016-04-20 1.020 5,413,394 -2,882 0.16% 5,522,300
2016-04-20 2016-04-18 0.999 5,416,276 -20,174 0.16% 5,412,480
2016-04-19 2016-04-15 1.041 5,436,450 +3,842 0.17% 5,659,000
2016-04-18 2016-04-14 1.062 5,432,608 -5,283 0.17% 5,768,100
2016-04-15 2016-04-13 1.010 5,437,891 -60,042 0.17% 5,490,685
2016-04-14 2016-04-12 0.978 5,497,933 -4,323 0.17% 5,379,620
2016-04-13 2016-04-11 0.958 5,502,256 -14,410 0.17% 5,269,300
2016-04-12 2016-04-08 0.926 5,516,666 -3,363 0.17% 5,110,825
2016-04-07 2016-04-05 0.916 5,520,029 -5,284 0.17% 5,056,480
2016-04-01 2016-03-30 0.916 5,525,313 +1,441 0.17% 5,061,320
2016-03-31 2016-03-29 0.916 5,523,872 -9,606 0.17% 5,060,000
2016-03-24 2016-03-22 0.906 5,533,478 +41,309 0.17% 5,011,200
2016-03-22 2016-03-18 0.906 5,492,169 -7,686 0.17% 4,973,790
2016-03-21 2016-03-17 0.916 5,499,855 -20,174 0.17% 5,038,000
2016-03-18 2016-03-16 0.895 5,520,029 +29,781 0.17% 4,941,560
2016-03-17 2016-03-15 0.874 5,490,248 +46,112 0.17% 4,800,600
2016-03-08 2016-03-04 0.770 5,444,136 -1,921 0.17% 4,193,580
2016-03-07 2016-03-03 0.770 5,446,057 -3,843 0.17% 4,195,060
2016-02-23 2016-02-19 0.770 5,449,900 +961 0.17% 4,198,020
2016-02-22 2016-02-18 0.739 5,448,939 +8,646 0.17% 4,027,120
2016-02-17 2016-02-15 0.802 5,440,293 -480 0.17% 4,360,510
2016-02-16 2016-02-12 0.770 5,440,773 +7,205 0.17% 4,190,990
2016-02-15 2016-02-11 0.760 5,433,568 -1,441 0.17% 4,128,880
2016-02-05 2016-02-03 0.760 5,435,009 -2,882 0.17% 4,129,975
2016-01-28 2016-01-26 0.760 5,437,891 +960 0.17% 4,132,165
2016-01-27 2016-01-25 0.781 5,436,931 +1,922 0.17% 4,244,625
2016-01-26 2016-01-22 0.760 5,435,009 +3,842 0.17% 4,129,975
2016-01-25 2016-01-21 0.770 5,431,167 +5,764 0.17% 4,183,590
2016-01-22 2016-01-20 0.749 5,425,403 +15,371 0.17% 4,066,200
2016-01-20 2016-01-18 0.812 5,410,032 +3,843 0.16% 4,392,570
2016-01-19 2016-01-15 0.822 5,406,189 +1,921 0.16% 4,445,725
2016-01-18 2016-01-14 0.854 5,404,268 +3,843 0.16% 4,612,910
2016-01-15 2016-01-13 0.885 5,400,425 +62,924 0.16% 4,778,275
2016-01-12 2016-01-08 0.916 5,337,501 +2,402 0.16% 4,889,280
2016-01-07 2016-01-05 0.926 5,335,099 -481 0.16% 4,942,615
2016-01-05 2015-12-31 0.937 5,335,580 -3,842 0.16% 4,998,600
2016-01-04 2015-12-29 0.926 5,339,422 -481 0.16% 4,946,620
2015-12-30 2015-12-28 0.885 5,339,903 -3,842 0.16% 4,724,725
2015-12-29 2015-12-24 0.906 5,343,745 +1,921 0.16% 4,839,375
2015-12-22 2015-12-18 0.874 5,341,824 +9,607 0.16% 4,670,820
2015-12-16 2015-12-14 0.937 5,332,217 +3,842 0.16% 4,995,450
2015-12-11 2015-12-09 0.958 5,328,375 +1,922 0.16% 5,102,780
2015-12-09 2015-12-07 0.895 5,326,453 -1,922 0.16% 4,768,270
2015-11-26 2015-11-24 0.874 5,328,375 +1,922 0.16% 4,659,060
2015-11-25 2015-11-23 0.906 5,326,453 +480 0.16% 4,823,715
2015-11-18 2015-11-16 0.916 5,325,973 -206,545 0.16% 4,878,720
2015-11-17 2015-11-13 0.937 5,532,518 -1,441 0.17% 5,183,100
2015-11-16 2015-11-12 0.926 5,533,959 +2,402 0.17% 5,126,845
2015-11-13 2015-11-11 0.937 5,531,557 +14,410 0.17% 5,182,200
2015-11-12 2015-11-10 0.937 5,517,147 +1,441 0.17% 5,168,700
2015-11-11 2015-11-09 0.947 5,515,706 -20,654 0.17% 5,224,765
2015-11-09 2015-11-05 0.989 5,536,360 +5,764 0.17% 5,474,850
2015-11-06 2015-11-04 0.947 5,530,596 -4,804 0.17% 5,238,870
2015-11-05 2015-11-03 0.978 5,535,400 -6,244 0.17% 5,416,280
2015-11-04 2015-11-02 0.958 5,541,644 +21,135 0.17% 5,307,020
2015-11-03 2015-10-30 0.958 5,520,509 +1,441 0.17% 5,286,780
2015-11-02 2015-10-29 0.947 5,519,068 +3,362 0.17% 5,227,950
2015-10-30 2015-10-28 0.958 5,515,706 -5,284 0.17% 5,282,180
2015-10-29 2015-10-27 0.978 5,520,990 +33,144 0.17% 5,402,180
2015-10-28 2015-10-26 0.989 5,487,846 +29,781 0.17% 5,426,875
2015-10-23 2015-10-20 1.031 5,458,065 +2,882 0.17% 5,624,685
2015-10-22 2015-10-19 1.031 5,455,183 -2,402 0.17% 5,621,715
2015-10-20 2015-10-16 1.051 5,457,585 +145,062 0.17% 5,737,810
2015-10-19 2015-10-15 1.051 5,312,523 -1,922 0.16% 5,585,300
2015-10-16 2015-10-14 0.989 5,314,445 +7,205 0.16% 5,255,400
2015-10-14 2015-10-12 0.916 5,307,240 +3,363 0.16% 4,861,560
2015-10-13 2015-10-09 0.906 5,303,877 -11,048 0.16% 4,803,270
2015-10-09 2015-10-07 0.916 5,314,925 -2,882 0.16% 4,868,600
2015-10-08 2015-10-06 0.895 5,317,807 +20,654 0.16% 4,760,530
2015-10-06 2015-10-02 0.895 5,297,153 -1,921 0.16% 4,742,040
2015-10-02 2015-09-29 0.874 5,299,074 -1,921 0.16% 4,633,440
2015-09-29 2015-09-24 0.895 5,300,995 -961 0.16% 4,745,480
2015-09-25 2015-09-23 0.874 5,301,956 +40,348 0.16% 4,635,960
2015-09-23 2015-09-21 0.833 5,261,608 -61,483 0.16% 4,381,600
2015-09-18 2015-09-16 0.843 5,323,091 +3,843 0.16% 4,488,210
2015-09-17 2015-09-15 0.854 5,319,248 +6,725 0.16% 4,540,340
2015-09-15 2015-09-11 0.864 5,312,523 -113,360 0.16% 4,589,900
2015-09-14 2015-09-10 0.874 5,425,883 -23,536 0.17% 4,744,320
2015-09-11 2015-09-09 0.874 5,449,419 -10,568 0.17% 4,764,900
2015-09-10 2015-09-08 0.885 5,459,987 -25,458 0.17% 4,830,975
2015-09-09 2015-09-07 0.885 5,485,445 -16,811 0.17% 4,853,500
2015-09-07 2015-09-02 0.874 5,502,256 -5,284 0.17% 4,811,100
2015-09-04 2015-09-01 0.864 5,507,540 +480 0.17% 4,758,390
2015-09-02 2015-08-31 0.864 5,507,060 -4,803 0.17% 4,757,975
2015-09-01 2015-08-28 0.885 5,511,863 +4,803 0.17% 4,876,875
2015-08-31 2015-08-27 0.895 5,507,060 +9,127 0.17% 4,930,633
2015-08-28 2015-08-26 0.885 5,497,933 +64,681 0.17% 4,864,550
2015-08-27 2015-08-25 0.864 5,433,252 +8,545 0.17% 4,692,860
2015-08-26 2015-08-24 0.843 5,424,707 +13,765 0.17% 4,571,200
2015-08-25 2015-08-21 0.906 5,410,942 +2,849 0.17% 4,901,570
2015-08-24 2015-08-20 0.927 5,408,093 +3,797 0.17% 5,012,920
2015-08-21 2015-08-19 0.937 5,404,296 -7,120 0.17% 5,066,325
2015-08-20 2015-08-18 0.948 5,411,416 +949 0.17% 5,130,000
2015-08-19 2015-08-17 0.895 5,410,467 -15,664 0.17% 4,844,150
2015-08-18 2015-08-14 0.874 5,426,131 -3,323 0.17% 4,743,865
2015-08-17 2015-08-13 0.874 5,429,454 -5,697 0.17% 4,746,770
2015-08-14 2015-08-12 0.864 5,435,151 +475 0.17% 4,694,500
2015-08-13 2015-08-11 0.885 5,434,676 -949 0.17% 4,808,580
2015-08-12 2015-08-10 0.927 5,435,625 -1,899 0.17% 5,038,440
2015-08-10 2015-08-06 0.864 5,437,524 -1,899 0.17% 4,696,550
2015-08-07 2015-08-05 0.895 5,439,423 -6,171 0.17% 4,870,075
2015-08-06 2015-08-04 0.906 5,445,594 -8,544 0.17% 4,932,960
2015-08-05 2015-08-03 0.864 5,454,138 -10,443 0.17% 4,710,900
2015-08-04 2015-07-31 0.895 5,464,581 +25,158 0.17% 4,892,600
2015-08-03 2015-07-30 0.906 5,439,423 -3,322 0.17% 4,927,370
2015-07-31 2015-07-29 0.874 5,442,745 -14,716 0.17% 4,758,390
2015-07-30 2015-07-28 0.853 5,457,461 -10,443 0.17% 4,656,285
2015-07-29 2015-07-27 0.843 5,467,904 -10,443 0.17% 4,607,600
2015-07-28 2015-07-24 0.916 5,478,347 +8,070 0.17% 5,020,335
2015-07-27 2015-07-23 0.937 5,470,277 +9,019 0.17% 5,128,180
2015-07-24 2015-07-22 0.916 5,461,258 -9,494 0.17% 5,004,675
2015-07-23 2015-07-21 0.895 5,470,752 -2,848 0.17% 4,898,125
2015-07-22 2015-07-20 0.895 5,473,600 +3,797 0.17% 4,900,675
2015-07-21 2015-07-17 0.927 5,469,803 -3,797 0.17% 5,070,120
2015-07-20 2015-07-16 0.885 5,473,600 -2,373 0.17% 4,843,020
2015-07-17 2015-07-15 0.916 5,475,973 +31,329 0.17% 5,018,160
2015-07-15 2015-07-13 0.948 5,444,644 +38,924 0.17% 5,161,500
2015-07-14 2015-07-10 0.969 5,405,720 +11,392 0.17% 5,238,480
2015-07-13 2015-07-09 0.906 5,394,328 -50,791 0.17% 4,886,520
2015-07-10 2015-07-08 0.832 5,445,119 -25,633 0.17% 4,531,045
2015-07-09 2015-07-07 0.937 5,470,752 -1,899 0.17% 5,128,625
2015-07-08 2015-07-06 0.927 5,472,651 -4,747 0.17% 5,072,760
2015-07-07 2015-07-03 1.043 5,477,398 -19,462 0.17% 5,711,805
2015-07-06 2015-07-02 1.074 5,496,860 -4,272 0.17% 5,905,800
2015-07-03 2015-06-30 1.106 5,501,132 -4,272 0.17% 6,084,225
2015-07-02 2015-06-29 1.064 5,505,404 -18,513 0.17% 5,856,990
2015-06-30 2015-06-26 1.148 5,523,917 -8,069 0.17% 6,342,165
2015-06-29 2015-06-25 1.159 5,531,986 -3,798 0.17% 6,409,700
2015-06-26 2015-06-24 1.138 5,535,784 -1,424 0.17% 6,297,480
2015-06-24 2015-06-22 1.180 5,537,208 -11,392 0.17% 6,532,400
2015-06-23 2015-06-19 1.180 5,548,600 -32,279 0.17% 6,545,840
2015-06-22 2015-06-18 1.190 5,580,879 -3,797 0.17% 6,642,705
2015-06-19 2015-06-17 1.211 5,584,676 -46,520 0.17% 6,764,874
2015-06-18 2015-06-16 1.232 5,631,196 -2,373 0.17% 6,939,855
2015-06-17 2015-06-15 1.211 5,633,569 -9,494 0.17% 6,824,100
2015-06-16 2015-06-12 1.148 5,643,063 -61,709 0.17% 6,478,960
2015-06-15 2015-06-11 1.148 5,704,772 -15,665 0.18% 6,549,810
2015-06-12 2015-06-10 1.138 5,720,437 +35,127 0.18% 6,507,540
2015-06-11 2015-06-09 1.169 5,685,310 +44,146 0.18% 6,647,235
2015-06-10 2015-06-08 1.232 5,641,164 +7,120 0.17% 6,952,140
2015-06-09 2015-06-05 1.253 5,634,044 +196,995 0.17% 7,062,055
2015-06-08 2015-06-04 1.253 5,437,049 +19,937 0.17% 6,815,130
2015-06-05 2015-06-03 1.296 5,417,112 +5,696 0.17% 7,018,379
2015-06-04 2015-06-02 1.253 5,411,416 -10,918 0.17% 6,783,000
2015-06-03 2015-06-01 1.275 5,422,334 +12,817 0.17% 6,910,915
2015-06-02 2015-05-29 1.264 5,409,517 +16,139 0.17% 6,837,599
2015-06-01 2015-05-28 1.264 5,393,378 -30,380 0.17% 6,817,200
2015-05-29 2015-05-27 1.317 5,423,758 -233,545 0.17% 7,141,250
2015-05-28 2015-05-26 1.306 5,657,303 -118,672 0.17% 7,389,159
2015-05-27 2015-05-22 1.327 5,775,975 -107,279 0.18% 7,665,840
2015-05-26 2015-05-21 1.375 5,883,254 +7,595 0.18% 8,090,171
2015-05-22 2015-05-20 1.397 5,875,659 +136,634 0.18% 8,205,973
2015-05-21 2015-05-19 1.407 5,739,025 -99,599 0.18% 8,076,805
2015-05-20 2015-05-18 1.472 5,838,624 +22,805 0.18% 8,593,325
2015-05-19 2015-05-15 1.450 5,815,819 +101,461 0.18% 8,434,800
2015-05-18 2015-05-14 1.440 5,714,358 -75,863 0.18% 8,226,259
2015-05-15 2015-05-13 1.289 5,790,221 +150,329 0.18% 7,464,600
2015-05-14 2015-05-12 1.278 5,639,892 +32,579 0.18% 7,210,210
2015-05-13 2015-05-11 1.246 5,607,313 -11,635 0.18% 6,987,840
2015-05-12 2015-05-08 1.257 5,618,948 -14,428 0.18% 7,062,704
2015-05-11 2015-05-07 1.203 5,633,376 +10,704 0.18% 6,778,240
2015-05-08 2015-05-06 1.246 5,622,672 -34,906 0.18% 7,006,980
2015-05-07 2015-05-05 1.289 5,657,578 -9,774 0.18% 7,293,600
2015-05-06 2015-05-04 1.311 5,667,352 +222,469 0.18% 7,427,971
2015-05-05 2015-04-30 1.440 5,444,883 +30,252 0.17% 7,838,329
2015-05-04 2015-04-29 1.386 5,414,631 -71,209 0.17% 7,503,929
2015-04-30 2015-04-28 1.235 5,485,840 +63,762 0.17% 6,777,525
2015-04-29 2015-04-27 1.235 5,422,078 +42,353 0.17% 6,698,750
2015-04-28 2015-04-24 1.107 5,379,725 +18,151 0.17% 5,952,885
2015-04-27 2015-04-23 1.096 5,361,574 +61,900 0.17% 5,875,200
2015-04-24 2015-04-22 1.107 5,299,674 +46,541 0.17% 5,864,305
2015-04-23 2015-04-21 1.074 5,253,133 +4,654 0.16% 5,643,500
2015-04-22 2015-04-20 1.042 5,248,479 +6,051 0.16% 5,469,345
2015-04-21 2015-04-17 1.085 5,242,428 +82,844 0.16% 5,688,320
2015-04-20 2015-04-16 1.117 5,159,584 -8,378 0.16% 5,764,720
2015-04-17 2015-04-15 1.042 5,167,962 +90,756 0.16% 5,385,440
2015-04-16 2015-04-14 1.031 5,077,206 +36,768 0.16% 5,236,320
2015-04-15 2015-04-13 1.064 5,040,438 -57,712 0.16% 5,360,850
2015-04-14 2015-04-10 1.010 5,098,150 +64,693 0.16% 5,148,380
2015-04-13 2015-04-09 0.988 5,033,457 -17,686 0.16% 4,974,900
2015-04-10 2015-04-08 0.978 5,051,143 +330,444 0.16% 4,938,115
2015-04-09 2015-04-02 1.021 4,720,699 +9,774 0.15% 4,817,925
2015-04-08 2015-04-01 1.010 4,710,925 +10,239 0.15% 4,757,340
2015-04-02 2015-03-31 0.988 4,700,686 -913,143 0.15% 4,646,000
2015-04-01 2015-03-30 1.031 5,613,829 -91,687 0.18% 5,789,760
2015-03-30 2015-03-26 1.021 5,705,516 +1,862 0.18% 5,823,025
2015-03-27 2015-03-25 1.042 5,703,654 -931 0.18% 5,943,675
2015-03-25 2015-03-23 1.010 5,704,585 +5,120 0.18% 5,760,790
2015-03-24 2015-03-20 1.042 5,699,465 +31,648 0.18% 5,939,310
2015-03-23 2015-03-19 1.160 5,667,817 -38,164 0.18% 6,576,120
2015-03-20 2015-03-18 1.203 5,705,981 -80,051 0.18% 6,865,600
2015-03-19 2015-03-17 1.117 5,786,032 -279,249 0.18% 6,464,640
2015-03-18 2015-03-16 0.956 6,065,281 -9,308 0.19% 5,799,240
2015-03-17 2015-03-13 0.967 6,074,589 +4,189 0.19% 5,873,400
2015-03-16 2015-03-12 0.978 6,070,400 +27,459 0.19% 5,934,565
2015-03-13 2015-03-11 0.978 6,042,941 +6,050 0.19% 5,907,720
2015-03-12 2015-03-10 0.988 6,036,891 +5,120 0.19% 5,966,660
2015-03-11 2015-03-09 0.967 6,031,771 -1,862 0.19% 5,832,000
2015-03-10 2015-03-06 0.999 6,033,633 -9,773 0.19% 6,028,260
2015-03-09 2015-03-05 0.988 6,043,406 -5,120 0.19% 5,973,100
2015-03-06 2015-03-04 1.010 6,048,526 +931 0.19% 6,108,120
2015-03-05 2015-03-03 0.988 6,047,595 +72,139 0.19% 5,977,240
2015-03-04 2015-03-02 0.999 5,975,456 -465 0.19% 5,970,135
2015-03-03 2015-02-27 1.021 5,975,921 -18,617 0.19% 6,099,000
2015-03-02 2015-02-26 1.042 5,994,538 -20,478 0.19% 6,246,800
2015-02-27 2015-02-25 0.988 6,015,016 +931 0.19% 5,945,040
2015-02-26 2015-02-24 0.967 6,014,085 +931 0.19% 5,814,900
2015-02-24 2015-02-18 0.988 6,013,154 +11,635 0.19% 5,943,200
2015-02-23 2015-02-16 0.999 6,001,519 +45,145 0.19% 5,996,175
2015-02-17 2015-02-13 1.064 5,956,374 -197,801 0.19% 6,335,010
2015-02-16 2015-02-12 0.945 6,154,175 +465 0.19% 5,818,120
2015-02-13 2015-02-11 0.978 6,153,710 +5,585 0.19% 6,016,010
2015-02-12 2015-02-10 0.988 6,148,125 -12,566 0.19% 6,076,600
2015-02-11 2015-02-09 0.956 6,160,691 +2,793 0.19% 5,890,465
2015-02-10 2015-02-06 0.967 6,157,898 +1,396 0.19% 5,953,950
2015-02-05 2015-02-03 0.978 6,156,502 -25,132 0.19% 6,018,740
2015-02-04 2015-02-02 0.988 6,181,634 +930 0.19% 6,109,720
2015-02-03 2015-01-30 0.999 6,180,704 -10,704 0.19% 6,175,200
2015-01-30 2015-01-28 0.999 6,191,408 +13,497 0.19% 6,185,895
2015-01-29 2015-01-27 1.010 6,177,911 +255,978 0.19% 6,238,780
2015-01-28 2015-01-26 1.021 5,921,933 +931 0.19% 6,043,900
2015-01-27 2015-01-23 1.021 5,921,002 -48,403 0.19% 6,042,950
2015-01-26 2015-01-22 0.999 5,969,405 +930 0.19% 5,964,090
2015-01-23 2015-01-21 0.999 5,968,475 -3,723 0.19% 5,963,160
2015-01-22 2015-01-20 0.988 5,972,198 -3,258 0.19% 5,902,720
2015-01-21 2015-01-19 0.956 5,975,456 +5,585 0.19% 5,713,355
2015-01-20 2015-01-16 0.967 5,969,871 +1,396 0.19% 5,772,150
2015-01-19 2015-01-15 0.967 5,968,475 -73,535 0.19% 5,770,800
2015-01-16 2015-01-14 0.967 6,042,010 -27,925 0.19% 5,841,900
2015-01-15 2015-01-13 0.978 6,069,935 -33,510 0.19% 5,934,110
2015-01-14 2015-01-12 0.967 6,103,445 +13,032 0.19% 5,901,300
2015-01-13 2015-01-09 0.967 6,090,413 -3,724 0.19% 5,888,700
2015-01-12 2015-01-08 0.945 6,094,137 -2,792 0.19% 5,761,360
2015-01-09 2015-01-07 0.924 6,096,929 +49,334 0.19% 5,633,000
2015-01-08 2015-01-06 0.988 6,047,595 +45,610 0.19% 5,977,240
2015-01-07 2015-01-05 1.074 6,001,985 +61,901 0.19% 6,448,001
2015-01-06 2015-01-02 1.074 5,940,084 -10,705 0.19% 6,381,500
2015-01-05 2014-12-31 1.107 5,950,789 -16,755 0.19% 6,584,790
2015-01-02 2014-12-29 1.074 5,967,544 -76,793 0.19% 6,411,000
2014-12-30 2014-12-24 1.021 6,044,337 +58,177 0.19% 6,168,825
2014-12-29 2014-12-22 1.031 5,986,160 -23,737 0.19% 6,173,760
2014-12-23 2014-12-19 1.085 6,009,897 +72,140 0.19% 6,521,065
2014-12-22 2014-12-18 1.085 5,937,757 +64,227 0.19% 6,442,790
2014-12-19 2014-12-17 1.107 5,873,530 +16,755 0.18% 6,499,300
2014-12-18 2014-12-16 1.096 5,856,775 +168,480 0.18% 6,417,840
2014-12-17 2014-12-15 1.268 5,688,295 -11,636 0.18% 7,210,980
2014-12-16 2014-12-12 6.035 5,699,931 +105,650 0.18% 34,401,826
2014-12-15 2014-12-11 6.582 5,594,281 +2,974,129 0.18% 36,822,065
2014-12-12 2014-12-10 6.104 2,620,152 -1,097 0.17% 15,992,903
2014-12-11 2014-12-09 5.876 2,621,249 -1,098 0.17% 15,402,599
2014-12-10 2014-12-08 5.876 2,622,347 -11,855 0.17% 15,409,051
2014-12-09 2014-12-05 5.808 2,634,202 +12,294 0.18% 15,298,726
2014-12-08 2014-12-04 6.104 2,621,908 -16,465 0.17% 16,003,621
2014-12-05 2014-12-03 6.104 2,638,373 -15,367 0.18% 16,104,120
2014-12-04 2014-12-02 5.694 2,653,740 -4,830 0.18% 15,109,998
2014-12-03 2014-12-01 5.580 2,658,570 +13,831 0.18% 14,834,749
2014-12-02 2014-11-28 5.557 2,644,739 -4,391 0.18% 14,697,337
2014-12-01 2014-11-27 5.489 2,649,130 -45,005 0.18% 14,540,734
2014-11-28 2014-11-26 5.375 2,694,135 -7,684 0.18% 14,480,961
2014-11-27 2014-11-25 5.261 2,701,819 +11,416 0.18% 14,214,587
2014-11-26 2014-11-24 5.352 2,690,403 +14,929 0.18% 14,399,626
2014-11-25 2014-11-21 5.329 2,675,474 +8,342 0.18% 14,258,788
2014-11-24 2014-11-20 5.580 2,667,132 -30,296 0.18% 14,882,525
2014-11-21 2014-11-19 5.033 2,697,428 +59,714 0.18% 13,577,136
2014-11-20 2014-11-18 4.669 2,637,714 +18,221 0.18% 12,315,373
2014-11-19 2014-11-17 4.737 2,619,493 +15,587 0.17% 12,409,280
2014-11-18 2014-11-14 4.669 2,603,906 -1,317 0.17% 12,157,525
2014-11-17 2014-11-13 4.623 2,605,223 +3,732 0.17% 12,045,004
2014-11-13 2014-11-11 4.646 2,601,491 +7,903 0.17% 12,087,000
2014-11-12 2014-11-10 4.715 2,593,588 +9,440 0.17% 12,227,491
2014-11-11 2014-11-07 4.715 2,584,148 +27,223 0.17% 12,182,986
2014-11-10 2014-11-06 4.783 2,556,925 +7,025 0.17% 12,229,348
2014-11-07 2014-11-05 4.942 2,549,900 +23,490 0.17% 12,602,274
2014-11-06 2014-11-04 4.965 2,526,410 +2,634 0.17% 12,543,720
2014-11-05 2014-11-03 5.033 2,523,776 -18,001 0.17% 12,703,082
2014-11-04 2014-10-31 5.329 2,541,777 -10,319 0.17% 13,546,257
2014-11-03 2014-10-30 5.307 2,552,096 +46,761 0.17% 13,543,127
2014-10-31 2014-10-29 5.899 2,505,335 -109,328 0.17% 14,778,542
2014-10-30 2014-10-28 5.694 2,614,663 -67,836 0.17% 14,887,499
2014-10-29 2014-10-27 5.147 2,682,499 -18,881 0.18% 13,807,467
2014-10-28 2014-10-24 4.897 2,701,380 +3,513 0.18% 13,227,877
2014-10-27 2014-10-23 4.760 2,697,867 -878 0.18% 12,842,005
2014-10-23 2014-10-21 4.828 2,698,745 -13,831 0.18% 13,030,580
2014-10-22 2014-10-20 4.783 2,712,576 +4,830 0.18% 12,973,801
2014-10-21 2014-10-17 4.806 2,707,746 +659 0.18% 13,012,370
2014-10-20 2014-10-16 4.851 2,707,087 -5,928 0.18% 13,132,513
2014-10-17 2014-10-15 4.806 2,713,015 +26,125 0.18% 13,037,691
2014-10-16 2014-10-14 4.737 2,686,890 +8,123 0.18% 12,728,559
2014-10-15 2014-10-13 4.737 2,678,767 +1,097 0.18% 12,690,078
2014-10-14 2014-10-10 4.874 2,677,670 +8,123 0.18% 13,050,791
2014-10-13 2014-10-09 4.692 2,669,547 +13,172 0.18% 12,524,800
2014-10-10 2014-10-08 4.760 2,656,375 -5,269 0.18% 12,644,501
2014-10-09 2014-10-07 4.692 2,661,644 +9,660 0.18% 12,487,722
2014-10-08 2014-10-06 4.737 2,651,984 +439 0.18% 12,563,199
2014-10-07 2014-10-03 4.828 2,651,545 -4,242,077 0.18% 12,802,680
2014-10-06 2014-09-30 4.919 6,893,622 -72,666 0.46% 33,913,080
2014-10-03 2014-09-29 4.487 6,966,288 -34,467 0.46% 31,256,020
2014-09-30 2014-09-26 4.669 7,000,755 -1,317 0.47% 32,686,225
2014-09-29 2014-09-25 4.646 7,002,072 +1,097 0.47% 32,532,899
2014-09-26 2014-09-24 4.555 7,000,975 +10,538 0.47% 31,890,002
2014-09-25 2014-09-23 4.646 6,990,437 -439 0.47% 32,478,840
2014-09-24 2014-09-22 4.760 6,990,876 +6,367 0.47% 33,276,980
2014-09-23 2014-09-19 4.578 6,984,509 +19,099 0.47% 31,974,073
2014-09-22 2014-09-18 4.715 6,965,410 -24,149 0.46% 32,838,480
2014-09-19 2014-09-17 4.578 6,989,559 -91,107 0.47% 31,997,191
2014-09-12 2014-09-10 3.530 7,080,666 +2,195 0.47% 24,996,075
2014-09-05 2014-09-03 3.416 7,078,471 -1,756 0.47% 24,182,252
2014-09-03 2014-09-01 3.416 7,080,227 +439 0.47% 24,188,251
2014-09-02 2014-08-29 3.416 7,079,788 +6,586 0.47% 24,186,751
2014-09-01 2014-08-28 3.416 7,073,202 -219 0.47% 24,164,251
2014-08-26 2014-08-22 3.416 7,073,421 +7,903 0.47% 24,164,999
2014-08-25 2014-08-21 3.485 7,065,518 +220 0.47% 24,620,760
2014-08-22 2014-08-20 3.507 7,065,298 -2,635 0.47% 24,780,909
2014-08-21 2014-08-19 3.530 7,067,933 +220 0.47% 24,951,126
2014-08-19 2014-08-15 3.485 7,067,713 +219 0.47% 24,628,409
2014-08-18 2014-08-14 3.530 7,067,494 +659 0.47% 24,949,576
2014-08-14 2014-08-12 3.530 7,066,835 -46,761 0.47% 24,947,249
2014-08-08 2014-08-06 3.599 7,113,596 -3,074 0.47% 25,598,369
2014-08-06 2014-08-04 3.371 7,116,670 +1,757 0.47% 23,988,581
2014-08-05 2014-08-01 3.371 7,114,913 +439 0.47% 23,982,659
2014-08-04 2014-07-31 3.416 7,114,474 +14,928 0.47% 24,305,249
2014-08-01 2014-07-30 3.507 7,099,546 +4,610 0.47% 24,901,030
2014-07-31 2014-07-29 3.507 7,094,936 +13,392 0.47% 24,884,861
2014-07-30 2014-07-28 3.553 7,081,544 +220 0.47% 25,160,460
2014-07-29 2014-07-25 3.644 7,081,324 +439,070 0.47% 25,804,798
2014-07-28 2014-07-24 3.621 6,642,254 -16,026 0.44% 24,053,519
2014-07-24 2014-07-22 3.416 6,658,280 +2,415 0.44% 22,746,749
2014-07-22 2014-07-18 3.553 6,655,865 +2,634 0.44% 23,648,038
2014-07-21 2014-07-17 3.394 6,653,231 -3,074 0.44% 22,577,970
2014-07-16 2014-07-14 3.439 6,656,305 +2,635 0.44% 22,891,602
2014-07-14 2014-07-10 3.485 6,653,670 +439 0.44% 23,185,620
2014-07-10 2014-07-08 3.644 6,653,231 +8,562 0.44% 24,244,800
2014-07-09 2014-07-07 3.553 6,644,669 -1,756 0.44% 23,608,259
2014-07-08 2014-07-04 3.394 6,646,425 +219 0.44% 22,554,874
2014-07-07 2014-07-03 3.530 6,646,206 -219 0.44% 23,462,350
2014-07-04 2014-07-02 3.371 6,646,425 -439 0.44% 22,403,499
2014-07-02 2014-06-27 3.348 6,646,864 +439 0.44% 22,253,593
2014-06-30 2014-06-26 3.371 6,646,425 +219 0.44% 22,403,499
2014-06-25 2014-06-23 3.530 6,646,206 -3,952 0.44% 23,462,350
2014-06-24 2014-06-20 3.530 6,650,158 -439 0.44% 23,476,302
2014-06-20 2014-06-18 3.302 6,650,597 +220 0.44% 21,963,151
2014-06-16 2014-06-12 3.348 6,650,377 -220 0.44% 22,265,355
2014-06-12 2014-06-10 3.348 6,650,597 +220 0.44% 22,266,091
2014-06-11 2014-06-09 3.325 6,650,377 -9,221 0.44% 22,113,890
2014-06-10 2014-06-06 3.211 6,659,598 +220 0.44% 21,386,176
2014-06-09 2014-06-05 3.371 6,659,378 -1,537 0.44% 22,447,160
2014-06-05 2014-06-03 3.189 6,660,915 -2,195 0.44% 21,238,701
2014-06-04 2014-05-30 3.211 6,663,110 +219 0.44% 21,397,455
2014-06-03 2014-05-29 3.234 6,662,891 +220 0.44% 21,548,501
2014-05-29 2014-05-27 3.325 6,662,671 -220 0.44% 22,154,770
2014-05-27 2014-05-23 3.189 6,662,891 -1,097 0.44% 21,245,001
2014-05-26 2014-05-22 3.315 6,663,988 -1,757 0.44% 22,090,013
2014-05-23 2014-05-21 3.245 6,665,745 +116,534 0.44% 21,632,288
2014-05-21 2014-05-19 3.315 6,549,211 -215 0.44% 21,709,547
2014-05-20 2014-05-16 3.268 6,549,426 +215 0.44% 21,406,619
2014-05-19 2014-05-15 3.245 6,549,211 +648 0.44% 21,254,102
2014-05-15 2014-05-13 3.268 6,548,563 +215 0.44% 21,403,799
2014-05-14 2014-05-12 3.222 6,548,348 +216 0.44% 21,099,506
2014-05-08 2014-05-05 3.222 6,548,132 +431 0.44% 21,098,810
2014-05-05 2014-04-30 3.338 6,547,701 -431 0.44% 21,856,321
2014-04-30 2014-04-28 3.292 6,548,132 +431 0.44% 21,554,180
2014-04-28 2014-04-24 3.361 6,547,701 +4,746 0.44% 22,008,101
2014-04-24 2014-04-22 3.547 6,542,955 +2,588 0.44% 23,205,509
2014-04-22 2014-04-16 3.593 6,540,367 -8,628 0.44% 23,499,550
2014-04-15 2014-04-11 3.593 6,548,995 +10,138 0.44% 23,530,551
2014-04-14 2014-04-10 3.639 6,538,857 -4,314 0.44% 23,797,275
2014-04-11 2014-04-09 3.523 6,543,171 -4,961 0.44% 23,054,600
2014-04-10 2014-04-08 3.523 6,548,132 -2,157 0.44% 23,072,080
2014-04-09 2014-04-07 3.477 6,550,289 +1,726 0.44% 22,776,000
2014-04-07 2014-04-03 3.408 6,548,563 -432 0.44% 22,314,599
2014-04-04 2014-04-02 3.292 6,548,995 +216 0.44% 21,557,021
2014-04-03 2014-04-01 3.245 6,548,779 +8,196 0.44% 21,252,700
2014-04-02 2014-03-31 3.199 6,540,583 +216 0.44% 20,922,871
2014-04-01 2014-03-28 3.245 6,540,367 -2,588 0.44% 21,225,400
2014-03-31 2014-03-27 3.199 6,542,955 -647 0.44% 20,930,459
2014-03-28 2014-03-26 3.153 6,543,602 -432 0.44% 20,629,159
2014-03-26 2014-03-24 3.199 6,544,034 -863 0.44% 20,933,911
2014-03-25 2014-03-21 3.129 6,544,897 -5,392 0.44% 20,481,526
2014-03-24 2014-03-20 3.106 6,550,289 +647 0.44% 20,346,560
2014-03-21 2014-03-19 3.129 6,549,642 +431 0.44% 20,496,375
2014-03-20 2014-03-18 3.129 6,549,211 -99,004 0.44% 20,495,026
2014-03-19 2014-03-17 3.129 6,648,215 -17,256 0.45% 20,804,848
2014-03-18 2014-03-14 3.199 6,665,471 -42,924 0.45% 21,322,379
2014-03-14 2014-03-12 3.245 6,708,395 +1,941 0.45% 21,770,700
2014-03-10 2014-03-06 3.408 6,706,454 -18,550 0.45% 22,852,621
2014-03-07 2014-03-05 3.315 6,725,004 -28,903 0.46% 22,292,271
2014-03-04 2014-02-28 3.338 6,753,907 +431 0.46% 22,544,640
2014-02-28 2014-02-26 3.384 6,753,476 -3,882 0.46% 22,856,301
2014-02-27 2014-02-25 3.361 6,757,358 +431 0.46% 22,712,799
2014-02-26 2014-02-24 3.431 6,756,927 +1,079 0.46% 23,181,241
2014-02-24 2014-02-20 3.593 6,755,848 -6,471 0.46% 24,273,774
2014-02-21 2014-02-19 3.547 6,762,319 -4,314 0.46% 23,983,514
2014-02-20 2014-02-18 3.523 6,766,633 -432 0.46% 23,841,959
2014-02-19 2014-02-17 3.523 6,767,065 -4,314 0.46% 23,843,481
2014-02-18 2014-02-14 3.315 6,771,379 -1,294 0.46% 22,445,997
2014-02-17 2014-02-13 3.454 6,772,673 -215 0.46% 23,392,256
2014-02-14 2014-02-12 3.315 6,772,888 +3,019 0.46% 22,450,999
2014-02-13 2014-02-11 3.315 6,769,869 +216 0.46% 22,440,991
2014-02-10 2014-02-06 3.268 6,769,653 -2,588 0.46% 22,126,425
2014-01-29 2014-01-27 3.292 6,772,241 -17,040 0.46% 22,291,869
2014-01-28 2014-01-24 3.408 6,789,281 +215 0.46% 23,134,859
2014-01-27 2014-01-23 3.547 6,789,066 -215 0.46% 24,078,376
2014-01-24 2014-01-22 3.547 6,789,281 +4,314 0.46% 24,079,139
2014-01-22 2014-01-20 3.547 6,784,967 -1,510 0.46% 24,063,838
2014-01-21 2014-01-17 3.686 6,786,477 -3,883 0.46% 25,013,084
2014-01-20 2014-01-16 3.570 6,790,360 -1,725 0.46% 24,240,370
2014-01-17 2014-01-15 3.593 6,792,085 +431 0.46% 24,403,973
2014-01-16 2014-01-14 3.639 6,791,654 -431 0.46% 24,717,295
2014-01-15 2014-01-13 3.639 6,792,085 -15,746 0.46% 24,718,863
2014-01-14 2014-01-10 3.570 6,807,831 +2,588 0.46% 24,302,739
2014-01-13 2014-01-09 3.686 6,805,243 -1,078 0.46% 25,082,250
2014-01-10 2014-01-08 3.593 6,806,321 -7,334 0.46% 24,455,123
2014-01-09 2014-01-07 3.593 6,813,655 +216 0.46% 24,481,474
2014-01-08 2014-01-06 3.593 6,813,439 +4,745 0.46% 24,480,698
2014-01-07 2014-01-03 3.732 6,808,694 -1,941 0.46% 25,410,630
2014-01-06 2014-01-02 3.732 6,810,635 +647 0.46% 25,417,874
2014-01-03 2013-12-31 3.802 6,809,988 +5,608 0.46% 25,889,039
2014-01-02 2013-12-27 3.964 6,804,380 +1,294 0.46% 26,971,829
2013-12-30 2013-12-24 3.941 6,803,086 -647 0.46% 26,809,000
2013-12-27 2013-12-20 3.987 6,803,733 -863 0.46% 27,126,980
2013-12-23 2013-12-19 3.964 6,804,596 +1,294 0.46% 26,972,686
2013-12-20 2013-12-18 4.057 6,803,302 -215 0.46% 27,598,376
2013-12-13 2013-12-11 4.057 6,803,517 -2,157 0.46% 27,599,248
2013-12-12 2013-12-10 4.033 6,805,674 -5,824 0.46% 27,450,239
2013-12-11 2013-12-09 3.987 6,811,498 +4,098 0.46% 27,157,939
2013-12-09 2013-12-05 4.033 6,807,400 +1,726 0.46% 27,457,200
2013-12-06 2013-12-04 4.057 6,805,674 -2,804 0.46% 27,607,999
2013-12-05 2013-12-03 3.918 6,808,478 -216 0.46% 26,672,423
2013-12-04 2013-12-02 3.941 6,808,694 +1,078 0.46% 26,831,100
2013-12-03 2013-11-29 4.103 6,807,616 -431 0.46% 27,931,487
2013-12-02 2013-11-28 4.080 6,808,047 -1,726 0.46% 27,775,440
2013-11-26 2013-11-22 4.196 6,809,773 -2,588 0.46% 28,571,757
2013-11-25 2013-11-21 4.173 6,812,361 -216 0.46% 28,424,700
2013-11-22 2013-11-20 4.103 6,812,577 +2,804 0.46% 27,951,841
2013-11-21 2013-11-19 4.057 6,809,773 +432 0.46% 27,624,627
2013-11-20 2013-11-18 4.057 6,809,341 -2,804 0.46% 27,622,874
2013-11-19 2013-11-15 3.964 6,812,145 +3,882 0.46% 27,002,609
2013-11-18 2013-11-14 3.941 6,808,263 +432 0.46% 26,829,401
2013-11-15 2013-11-13 4.057 6,807,831 -3,667 0.46% 27,616,749
2013-11-14 2013-11-12 4.033 6,811,498 -2,373 0.46% 27,473,729
2013-11-13 2013-11-11 3.987 6,813,871 +863 0.46% 27,167,401
2013-11-12 2013-11-08 4.057 6,813,008 -14,452 0.46% 27,637,750
2013-11-11 2013-11-07 3.918 6,827,460 +1,294 0.46% 26,746,786
2013-11-08 2013-11-06 3.663 6,826,166 -6,255 0.46% 25,001,132
2013-11-06 2013-11-04 3.547 6,832,421 -8,843 0.46% 24,232,141
2013-11-05 2013-11-01 3.663 6,841,264 -4,314 0.46% 25,056,429
2013-11-04 2013-10-31 3.477 6,845,578 -9,922 0.46% 23,802,749
2013-11-01 2013-10-30 3.361 6,855,500 +84,984 0.46% 23,042,674
2013-10-31 2013-10-29 3.361 6,770,516 -3,235 0.46% 22,757,026
2013-10-29 2013-10-25 3.361 6,773,751 +1,078 0.46% 22,767,899
2013-10-28 2013-10-24 3.361 6,772,673 -5,176 0.46% 22,764,276
2013-10-25 2013-10-23 3.384 6,777,849 -11,001 0.46% 22,938,789
2013-10-21 2013-10-17 3.361 6,788,850 +3,451 0.46% 22,818,650
2013-10-18 2013-10-16 3.361 6,785,399 +647 0.46% 22,807,051
2013-10-17 2013-10-15 3.408 6,784,752 -863 0.46% 23,119,426
2013-10-16 2013-10-11 3.384 6,785,615 +5,824 0.46% 22,965,072
2013-10-11 2013-10-09 3.292 6,779,791 -1,941 0.46% 22,316,721
2013-10-10 2013-10-08 3.384 6,781,732 +12,079 0.46% 22,951,930
2013-10-09 2013-10-07 3.361 6,769,653 +2,804 0.46% 22,754,125
2013-10-08 2013-10-04 3.361 6,766,849 +216 0.46% 22,744,700
2013-10-03 2013-09-30 3.431 6,766,633 +9,706 0.46% 23,214,539
2013-09-30 2013-09-26 3.454 6,756,927 +3,451 0.46% 23,337,871
2013-09-27 2013-09-25 3.431 6,753,476 -862 0.46% 23,169,401
2013-09-26 2013-09-24 3.500 6,754,338 +3,019 0.46% 23,642,068
2013-09-25 2013-09-23 3.408 6,751,319 +29,119 0.46% 23,005,501
2013-09-24 2013-09-19 3.361 6,722,200 +12,942 0.46% 22,594,626
2013-09-23 2013-09-18 3.338 6,709,258 -1,294 0.45% 22,395,601
2013-09-19 2013-09-17 3.361 6,710,552 -8,196 0.46% 22,555,475
2013-09-18 2013-09-16 3.384 6,718,748 +14,020 0.46% 22,738,769
2013-09-16 2013-09-12 3.547 6,704,728 -3,236 0.45% 23,779,260
2013-09-13 2013-09-11 3.547 6,707,964 -1,294 0.45% 23,790,737
2013-09-12 2013-09-10 3.593 6,709,258 +4,098 0.45% 24,106,376
2013-09-11 2013-09-09 3.570 6,705,160 -647 0.45% 23,936,222
2013-09-10 2013-09-06 3.547 6,705,807 -4,098 0.45% 23,783,086
2013-09-09 2013-09-05 3.547 6,709,905 -1,725 0.46% 23,797,621
2013-09-06 2013-09-04 3.570 6,711,630 -432 0.46% 23,959,318
2013-09-04 2013-09-02 3.523 6,712,062 +432 0.46% 23,649,681
2013-09-02 2013-08-29 3.593 6,711,630 +4,314 0.46% 24,114,898
2013-08-30 2013-08-28 3.593 6,707,316 -5,177 0.45% 24,099,398
2013-08-29 2013-08-27 3.593 6,712,493 +9,490 0.46% 24,117,999
2013-08-28 2013-08-26 3.500 6,703,003 +8,197 0.45% 23,462,382
2013-08-27 2013-08-23 3.732 6,694,806 -8,197 0.45% 24,985,590
2013-08-26 2013-08-22 3.384 6,703,003 -4,098 0.45% 22,685,482
2013-08-23 2013-08-21 3.454 6,707,101 +8,628 0.45% 23,165,776
2013-08-22 2013-08-20 3.431 6,698,473 -2,804 0.45% 22,980,700
2013-08-20 2013-08-16 3.616 6,701,277 -9,706 0.45% 24,233,040
2013-08-19 2013-08-15 3.616 6,710,983 -1,510 0.46% 24,268,139
2013-08-16 2013-08-13 3.663 6,712,493 -38,179 0.46% 24,584,799
2013-08-15 2013-08-12 3.129 6,750,672 -2,372 0.46% 21,125,476
2013-08-13 2013-08-09 3.013 6,753,044 -216 0.46% 20,350,199
2013-08-12 2013-08-08 3.013 6,753,260 -863 0.46% 20,350,850
2013-08-09 2013-08-07 3.129 6,754,123 +4,314 0.46% 21,136,276
2013-08-08 2013-08-06 2.967 6,749,809 +9,922 0.46% 20,027,521
2013-08-07 2013-08-05 3.129 6,739,887 -5,608 0.46% 21,091,726
2013-08-06 2013-08-02 3.013 6,745,495 -431 0.46% 20,327,450
2013-08-05 2013-08-01 2.874 6,745,926 -647 0.46% 19,390,499
2013-08-01 2013-07-30 2.805 6,746,573 -4,314 0.46% 18,923,189
2013-07-30 2013-07-26 2.874 6,750,887 +431 0.46% 19,404,759
2013-07-29 2013-07-25 2.874 6,750,456 -4,530 0.46% 19,403,520
2013-07-26 2013-07-24 2.805 6,754,986 +4,314 0.46% 18,946,786
2013-07-25 2013-07-23 2.805 6,750,672 +432 0.46% 18,934,686
2013-07-22 2013-07-18 2.851 6,750,240 +3,020 0.46% 19,246,424
2013-07-19 2013-07-17 2.828 6,747,220 +26,746 0.46% 19,081,409
2013-07-17 2013-07-15 2.898 6,720,474 -2,157 0.46% 19,473,125
2013-07-16 2013-07-12 2.967 6,722,631 +431 0.46% 19,946,880
2013-07-15 2013-07-11 2.944 6,722,200 +10,354 0.46% 19,789,776
2013-07-12 2013-07-10 2.921 6,711,846 +216 0.46% 19,603,710
2013-07-11 2013-07-09 2.851 6,711,630 +1,725 0.46% 19,136,339
2013-07-10 2013-07-08 2.851 6,709,905 +21,138 0.46% 19,131,420
2013-07-09 2013-07-05 2.967 6,688,767 -4,745 0.45% 19,846,401
2013-07-08 2013-07-04 2.967 6,693,512 +647 0.45% 19,860,480
2013-07-04 2013-07-02 2.967 6,692,865 +1,510 0.45% 19,858,561
2013-07-03 2013-06-28 3.106 6,691,355 -863 0.45% 20,784,740
2013-07-02 2013-06-27 3.153 6,692,218 -1,725 0.45% 21,097,681
2013-06-28 2013-06-26 2.967 6,693,943 -1,294 0.45% 19,861,759
2013-06-27 2013-06-25 2.851 6,695,237 +2,804 0.45% 19,089,599
2013-06-26 2013-06-24 2.805 6,692,433 +2,157 0.45% 18,771,334
2013-06-25 2013-06-21 2.921 6,690,276 +9,275 0.45% 19,540,709
2013-06-24 2013-06-20 2.990 6,681,001 +21,785 0.45% 19,978,229
2013-06-21 2013-06-19 3.060 6,659,216 +216 0.45% 20,376,180
2013-06-20 2013-06-18 3.037 6,659,000 +862 0.45% 20,221,159
2013-06-19 2013-06-17 3.106 6,658,138 -215 0.45% 20,681,561
2013-06-18 2013-06-14 3.129 6,658,353 -4,098 0.45% 20,836,574
2013-06-17 2013-06-13 3.106 6,662,451 -6,687 0.45% 20,694,958
2013-06-14 2013-06-11 3.245 6,669,138 +3,882 0.45% 21,643,300
2013-06-13 2013-06-10 3.199 6,665,256 +648 0.45% 21,321,691
2013-06-10 2013-06-06 3.153 6,664,608 -8,197 0.45% 21,010,639
2013-06-07 2013-06-05 3.176 6,672,805 +36,237 0.45% 21,191,160
2013-06-06 2013-06-04 3.199 6,636,568 +11,863 0.45% 21,229,921
2013-06-05 2013-06-03 3.153 6,624,705 -6,255 0.45% 20,884,842
2013-06-04 2013-05-31 3.083 6,630,960 -2,285,071 0.45% 20,443,431
2013-06-03 2013-05-30 3.593 8,916,031 -87,320 0.60% 32,035,315
2013-05-31 2013-05-29 3.663 9,003,351 +273 0.61% 32,975,167
2013-05-30 2013-05-28 3.778 9,003,078 +2,635 0.61% 34,017,653
2013-05-29 2013-05-27 3.732 9,000,443 +9,321 0.61% 33,590,425
2013-05-28 2013-05-24 3.755 8,991,122 -26,171 0.61% 33,764,058
2013-05-27 2013-05-23 3.837 9,017,293 -103,279 0.61% 34,602,070
2013-05-24 2013-05-22 3.979 9,120,572 +157,479 0.62% 36,286,667
2013-05-23 2013-05-21 4.002 8,963,093 -1,245 0.62% 35,871,136
2013-05-22 2013-05-20 4.026 8,964,338 -2,528 0.62% 36,087,154
2013-05-21 2013-05-16 4.026 8,966,866 -1,062 0.62% 36,097,331
2013-05-20 2013-05-15 4.096 8,967,928 -422,866 0.62% 36,734,968
2013-05-16 2013-05-14 4.026 9,390,794 +32,283 0.65% 37,803,910
2013-05-14 2013-05-10 4.143 9,358,511 +1,699 0.64% 38,775,528
2013-05-13 2013-05-09 4.167 9,356,812 +4,460 0.64% 38,988,764
2013-05-10 2013-05-08 4.143 9,352,352 +7,646 0.64% 38,750,009
2013-05-09 2013-05-07 4.190 9,344,706 +1,062 0.64% 39,158,310
2013-05-08 2013-05-06 4.143 9,343,644 -14,442 0.64% 38,713,929
2013-05-06 2013-05-02 4.167 9,358,086 -8,071 0.64% 38,994,073
2013-05-03 2013-04-30 4.285 9,366,157 -1,062 0.65% 40,130,181
2013-04-30 2013-04-26 4.355 9,367,219 -4,460 0.65% 40,796,293
2013-04-26 2013-04-24 4.332 9,371,679 -9,345 0.65% 40,595,092
2013-04-25 2013-04-23 4.190 9,381,024 +212 0.65% 39,310,498
2013-04-24 2013-04-22 4.120 9,380,812 +213 0.65% 38,647,089
2013-04-23 2013-04-19 4.261 9,380,599 -4,248 0.65% 39,971,224
2013-04-22 2013-04-18 4.190 9,384,847 -425 0.65% 39,326,518
2013-04-19 2013-04-17 4.238 9,385,272 -1,274 0.65% 39,770,190
2013-04-18 2013-04-16 4.190 9,386,546 -2,337 0.65% 39,333,638
2013-04-17 2013-04-15 3.979 9,388,883 -3,398 0.65% 37,354,156
2013-04-16 2013-04-12 4.308 9,392,281 -212 0.65% 40,463,223
2013-04-12 2013-04-10 3.837 9,392,493 +2,973 0.65% 36,041,826
2013-04-11 2013-04-09 3.979 9,389,520 -212 0.65% 37,356,691
2013-04-10 2013-04-08 3.814 9,389,732 +1,487 0.65% 35,810,181
2013-04-09 2013-04-05 3.837 9,388,245 -638 0.65% 36,025,525
2013-04-08 2013-04-03 3.908 9,388,883 -8,283 0.65% 36,691,065
2013-04-05 2013-04-02 3.955 9,397,166 +3,823 0.65% 37,165,885
2013-04-03 2013-03-28 3.884 9,393,343 -1,699 0.65% 36,487,359
2013-04-02 2013-03-27 3.767 9,395,042 -117,876 0.65% 35,388,081
2013-03-28 2013-03-26 4.002 9,512,918 -234,477 0.66% 38,071,587
2013-03-27 2013-03-25 4.379 9,747,395 +212 0.67% 42,681,513
2013-03-26 2013-03-22 4.402 9,747,183 -1,061 0.67% 42,910,051
2013-03-25 2013-03-21 4.544 9,748,244 +21,876 0.67% 44,291,664
2013-03-22 2013-03-20 4.473 9,726,368 -213 0.67% 43,505,343
2013-03-21 2013-03-19 4.402 9,726,581 -5,947 0.67% 42,819,354
2013-03-20 2013-03-18 4.355 9,732,528 +1,699 0.67% 42,387,294
2013-03-19 2013-03-15 4.614 9,730,829 -10,407 0.67% 44,899,780
2013-03-15 2013-03-13 4.355 9,741,236 +1,062 0.67% 42,425,219
2013-03-14 2013-03-12 4.426 9,740,174 -1,699 0.67% 43,108,495
2013-03-13 2013-03-11 4.426 9,741,873 -52,672 0.67% 43,116,015
2013-03-12 2013-03-08 4.520 9,794,545 -38,655 0.67% 44,271,455
2013-03-11 2013-03-07 4.449 9,833,200 -95,150 0.68% 43,751,705
2013-03-08 2013-03-06 4.544 9,928,350 -3,398 0.68% 45,109,986
2013-03-07 2013-03-05 4.426 9,931,748 +21,238 0.68% 43,956,372
2013-03-06 2013-03-04 4.567 9,910,510 -424 0.68% 45,262,239
2013-03-05 2013-03-01 4.473 9,910,934 +212 0.68% 44,330,894
2013-03-04 2013-02-28 4.520 9,910,722 +6,372 0.68% 44,796,576
2013-03-01 2013-02-27 4.402 9,904,350 -3,823 0.68% 43,601,947
2013-02-28 2013-02-26 4.402 9,908,173 -425 0.68% 43,618,777
2013-02-26 2013-02-22 4.473 9,908,598 -3,611 0.68% 44,320,445
2013-02-25 2013-02-21 4.426 9,912,209 +54,797 0.68% 43,869,896
2013-02-22 2013-02-20 4.591 9,857,412 +5,522 0.68% 45,251,796
2013-02-21 2013-02-19 4.473 9,851,890 +40,778 0.68% 44,066,794
2013-02-20 2013-02-18 4.379 9,811,112 -212 0.68% 42,960,515
2013-02-19 2013-02-15 4.355 9,811,324 +4,673 0.68% 42,730,468
2013-02-18 2013-02-14 4.355 9,806,651 -213 0.68% 42,710,116
2013-02-15 2013-02-08 4.285 9,806,864 +1,487 0.68% 42,018,432
2013-02-14 2013-02-07 4.449 9,805,377 +11,469 0.68% 43,627,909
2013-02-08 2013-02-06 4.520 9,793,908 +32,495 0.67% 44,268,576
2013-02-07 2013-02-05 4.426 9,761,413 +8,071 0.67% 43,202,496
2013-02-06 2013-02-04 4.614 9,753,342 +5,735 0.67% 45,003,659
2013-02-05 2013-02-01 4.614 9,747,607 +47,575 0.67% 44,977,197
2013-02-04 2013-01-31 4.544 9,700,032 +849 0.67% 44,072,611
2013-02-01 2013-01-30 4.567 9,699,183 +1,062 0.67% 44,297,089
2013-01-31 2013-01-29 4.614 9,698,121 +7,222 0.67% 44,748,859
2013-01-30 2013-01-28 4.567 9,690,899 +849 0.67% 44,259,255
2013-01-29 2013-01-25 4.567 9,690,050 +850 0.67% 44,255,377
2013-01-28 2013-01-24 4.661 9,689,200 -1,275 0.67% 45,163,897
2013-01-25 2013-01-23 4.661 9,690,475 -1,274 0.67% 45,169,840
2013-01-23 2013-01-21 4.755 9,691,749 -12,743 0.67% 46,088,421
2013-01-22 2013-01-18 4.873 9,704,492 -7,646 0.67% 47,291,322
2013-01-21 2013-01-17 4.732 9,712,138 -12,531 0.67% 45,956,739
2013-01-18 2013-01-16 4.661 9,724,669 -65,416 0.67% 45,329,228
2013-01-17 2013-01-15 4.732 9,790,085 -10,195 0.67% 46,325,575
2013-01-16 2013-01-14 4.873 9,800,280 +425 0.68% 47,758,110
2013-01-15 2013-01-11 4.850 9,799,855 -17,203 0.67% 47,525,333
2013-01-14 2013-01-10 4.873 9,817,058 -42,478 0.68% 47,839,871
2013-01-11 2013-01-09 4.638 9,859,536 +11,469 0.68% 45,725,768
2013-01-10 2013-01-08 4.591 9,848,067 +3,610 0.68% 45,208,897
2013-01-09 2013-01-07 4.685 9,844,457 +110,230 0.68% 46,119,346
2013-01-08 2013-01-04 4.308 9,734,227 +4,885 0.67% 41,936,372
2013-01-07 2013-01-03 4.308 9,729,342 -2,124 0.67% 41,915,327
2013-01-04 2013-01-02 4.285 9,731,466 -9,982 0.67% 41,695,382
2013-01-03 2012-12-31 4.120 9,741,448 -9,133 0.67% 40,132,837
2013-01-02 2012-12-27 3.955 9,750,581 +34,620 0.67% 38,563,645
2012-12-28 2012-12-24 4.096 9,715,961 +7,858 0.67% 39,799,106
2012-12-27 2012-12-20 4.167 9,708,103 -6,159 0.67% 40,452,554
2012-12-21 2012-12-19 4.379 9,714,262 +83,523 0.67% 42,536,432
2012-12-20 2012-12-18 4.120 9,630,739 +131,469 0.66% 39,676,738
2012-12-19 2012-12-17 3.955 9,499,270 +212 0.65% 37,569,708
2012-12-18 2012-12-14 3.931 9,499,058 +2,973 0.65% 37,345,245
2012-12-14 2012-12-12 3.908 9,496,085 -6,371 0.65% 37,110,002
2012-12-13 2012-12-11 3.908 9,502,456 -2,124 0.65% 37,134,900
2012-12-12 2012-12-10 3.955 9,504,580 +37,380 0.65% 37,590,709
2012-12-11 2012-12-07 3.931 9,467,200 -212 0.65% 37,219,996
2012-12-10 2012-12-06 3.837 9,467,412 -2,124 0.65% 36,329,313
2012-12-07 2012-12-05 3.861 9,469,536 +18,478 0.65% 36,560,392
2012-12-06 2012-12-04 3.790 9,451,058 +1,487 0.65% 35,821,569
2012-12-04 2012-11-30 3.861 9,449,571 +4,885 0.65% 36,483,311
2012-12-03 2012-11-29 3.837 9,444,686 +4,247 0.65% 36,242,106
2012-11-30 2012-11-28 3.837 9,440,439 +213 0.65% 36,225,809
2012-11-29 2012-11-27 3.908 9,440,226 -1,487 0.65% 36,891,709
2012-11-28 2012-11-26 3.814 9,441,713 -637 0.65% 36,008,424
2012-11-27 2012-11-23 3.908 9,442,350 -4,248 0.65% 36,900,010
2012-11-26 2012-11-22 3.861 9,446,598 -212 0.65% 36,471,832
2012-11-23 2012-11-21 3.837 9,446,810 -16,567 0.65% 36,250,257
2012-11-22 2012-11-20 3.837 9,463,377 -5,522 0.65% 36,313,829
2012-11-21 2012-11-19 3.861 9,468,899 +425 0.65% 36,557,933
2012-11-20 2012-11-16 3.884 9,468,474 -11,044 0.65% 36,779,196
2012-11-19 2012-11-15 3.908 9,479,518 +5,947 0.65% 37,045,260
2012-11-16 2012-11-14 3.955 9,473,571 -1,275 0.65% 37,468,068
2012-11-15 2012-11-13 3.861 9,474,846 -16,778 0.65% 36,580,893
2012-11-14 2012-11-12 3.884 9,491,624 +7,221 0.65% 36,869,120
2012-11-13 2012-11-09 3.955 9,484,403 +36,956 0.65% 37,510,908
2012-11-12 2012-11-08 4.096 9,447,447 -638 0.65% 38,699,202
2012-11-09 2012-11-07 4.238 9,448,085 -9,345 0.65% 40,036,361
2012-11-08 2012-11-06 4.096 9,457,430 -3,398 0.65% 38,740,095
2012-11-07 2012-11-05 4.026 9,460,828 +4,673 0.65% 38,085,842
2012-11-06 2012-11-02 4.073 9,456,155 +22,725 0.65% 38,512,258
2012-11-05 2012-11-01 4.120 9,433,430 +4,248 0.65% 38,863,864
2012-11-02 2012-10-31 4.049 9,429,182 +26,761 0.65% 38,180,426
2012-11-01 2012-10-30 3.955 9,402,421 +212 0.65% 37,186,669
2012-10-31 2012-10-29 4.026 9,402,209 -8,708 0.65% 37,849,863
2012-10-30 2012-10-26 4.120 9,410,917 -22,300 0.65% 38,771,115
2012-10-29 2012-10-25 4.285 9,433,217 +194,760 0.65% 40,417,506
2012-10-26 2012-10-24 4.332 9,238,457 -17,628 0.64% 40,018,017
2012-10-25 2012-10-22 3.979 9,256,085 -11,469 0.64% 36,825,813
2012-10-24 2012-10-19 3.931 9,267,554 +38,867 0.64% 36,435,094
2012-10-22 2012-10-18 4.049 9,228,687 +358,088 0.64% 37,368,586
2012-10-19 2012-10-17 3.884 8,870,599 -9,345 0.61% 34,456,820
2012-10-18 2012-10-16 3.814 8,879,944 -213 0.61% 33,865,972
2012-10-17 2012-10-15 3.884 8,880,157 -4,672 0.61% 34,493,947
2012-10-16 2012-10-12 3.861 8,884,829 -18,691 0.61% 34,302,930
2012-10-15 2012-10-11 3.837 8,903,520 -424 0.61% 34,165,489
2012-10-12 2012-10-10 3.720 8,903,944 +7,008 0.61% 33,119,045
2012-10-11 2012-10-09 3.884 8,896,936 +6,797 0.61% 34,559,123
2012-10-10 2012-10-08 3.790 8,890,139 -213 0.61% 33,695,564
2012-10-09 2012-10-05 3.790 8,890,352 -1,911 0.61% 33,696,371
2012-10-08 2012-10-04 3.649 8,892,263 +3,398 0.61% 32,447,579
2012-10-05 2012-10-03 3.578 8,888,865 +22,301 0.61% 31,807,402
2012-10-04 2012-09-28 3.555 8,866,564 +44,814 0.61% 31,518,867
2012-10-03 2012-09-27 3.625 8,821,750 +8,071 0.61% 31,982,600
2012-09-28 2012-09-26 3.625 8,813,679 +14,230 0.61% 31,953,339
2012-09-27 2012-09-25 3.790 8,799,449 +6,796 0.61% 33,351,829
2012-09-26 2012-09-24 3.837 8,792,653 +213 0.61% 33,740,059
2012-09-25 2012-09-21 3.837 8,792,440 +6,371 0.61% 33,739,242
2012-09-24 2012-09-20 3.908 8,786,069 +245,097 0.61% 34,335,312
2012-09-21 2012-09-19 3.955 8,540,972 +8,071 0.59% 33,779,629
2012-09-19 2012-09-17 4.049 8,532,901 -213 0.59% 34,551,225
2012-09-17 2012-09-13 3.931 8,533,114 +8,284 0.59% 33,547,667
2012-09-14 2012-09-12 3.955 8,524,830 +47,787 0.59% 33,715,788
2012-09-11 2012-09-07 4.143 8,477,043 +213 0.58% 35,123,303
2012-09-10 2012-09-06 3.955 8,476,830 -23,576 0.58% 33,525,947
2012-09-05 2012-09-03 4.120 8,500,406 +3,399 0.59% 35,019,990
2012-09-04 2012-08-31 4.096 8,497,007 -144,637 0.59% 34,805,953
2012-09-03 2012-08-30 4.238 8,641,644 -2,336 0.60% 36,619,059
2012-08-31 2012-08-29 4.379 8,643,980 -11,894 0.60% 37,849,923
2012-08-30 2012-08-28 4.096 8,655,874 -213 0.60% 35,456,713
2012-08-29 2012-08-27 4.167 8,656,087 -8,283 0.60% 36,068,923
2012-08-28 2012-08-24 4.096 8,664,370 -6,371 0.60% 35,491,515
2012-08-27 2012-08-23 4.049 8,670,741 -425 0.60% 35,109,364
2012-08-24 2012-08-22 4.049 8,671,166 +8,495 0.60% 35,111,085
2012-08-23 2012-08-21 4.120 8,662,671 -212 0.60% 35,688,490
2012-08-21 2012-08-17 4.120 8,662,883 -37,805 0.60% 35,689,363
2012-08-20 2012-08-16 4.002 8,700,688 -2,549 0.60% 34,820,966
2012-08-17 2012-08-15 3.979 8,703,237 -22,380 0.60% 34,626,278
2012-08-15 2012-08-13 4.238 8,725,617 -1,487 0.60% 36,974,895
2012-08-09 2012-08-07 4.285 8,727,104 -3,823 0.60% 37,392,099
2012-08-07 2012-08-03 4.026 8,730,927 +425 0.60% 35,147,527
2012-08-06 2012-08-02 4.049 8,730,502 +94,725 0.60% 35,351,347
2012-08-02 2012-07-31 4.073 8,635,777 -58,194 0.59% 35,171,090
2012-08-01 2012-07-30 3.979 8,693,971 -8,921 0.60% 34,589,413
2012-07-31 2012-07-27 3.955 8,702,892 -2,124 0.60% 34,420,025
2012-07-30 2012-07-26 4.073 8,705,016 -212 0.60% 35,453,081
2012-07-27 2012-07-25 3.884 8,705,228 -1,911 0.60% 33,814,455
2012-07-24 2012-07-20 4.190 8,707,139 -2,761 0.60% 36,486,632
2012-07-23 2012-07-19 4.120 8,709,900 +1,274 0.60% 35,883,064
2012-07-20 2012-07-18 4.002 8,708,626 -3,611 0.60% 34,852,735
2012-07-19 2012-07-17 4.026 8,712,237 -8,708 0.60% 35,072,287
2012-07-18 2012-07-16 4.049 8,720,945 -1,486 0.60% 35,312,649
2012-07-17 2012-07-13 4.049 8,722,431 +7,433 0.60% 35,318,666
2012-07-16 2012-07-12 3.931 8,714,998 +14,867 0.60% 34,262,738
2012-07-13 2012-07-11 4.238 8,700,131 +7,009 0.60% 36,866,898
2012-07-12 2012-07-10 4.285 8,693,122 +1,487 0.60% 37,246,500
2012-07-11 2012-07-09 4.214 8,691,635 +4,885 0.60% 36,626,280
2012-07-10 2012-07-06 4.332 8,686,750 -850 0.60% 37,628,200
2012-07-09 2012-07-05 4.073 8,687,600 +4,461 0.60% 35,382,150
2012-07-06 2012-07-04 4.002 8,683,139 +5,097 0.60% 34,750,733
2012-07-05 2012-07-03 3.979 8,678,042 +261,238 0.60% 34,526,039
2012-07-04 2012-06-29 3.884 8,416,804 -177,557 0.58% 32,694,105
2012-07-03 2012-06-28 3.814 8,594,361 -41,203 0.59% 32,776,827
2012-06-29 2012-06-27 3.884 8,635,564 +15,292 0.59% 33,543,853
2012-06-28 2012-06-26 3.884 8,620,272 +9,132 0.59% 33,484,453
2012-06-27 2012-06-25 3.931 8,611,140 +5,526 0.59% 33,854,423
2012-06-26 2012-06-22 3.814 8,605,614 -25,486 0.59% 32,819,743
2012-06-25 2012-06-21 3.931 8,631,100 +637 0.59% 33,932,896
2012-06-22 2012-06-20 4.190 8,630,463 -2,549 0.59% 36,165,327
2012-06-21 2012-06-19 3.814 8,633,012 +7,646 0.59% 32,924,232
2012-06-20 2012-06-18 3.814 8,625,366 +9,356 0.59% 32,895,072
2012-06-19 2012-06-15 3.908 8,616,010 +34,194 0.59% 33,670,734
2012-06-18 2012-06-14 3.790 8,581,816 -849 0.59% 32,526,952
2012-06-15 2012-06-13 3.955 8,582,665 -99,888 0.59% 33,944,526
2012-06-14 2012-06-12 4.002 8,682,553 -25,061 0.60% 34,748,388
2012-06-13 2012-06-11 4.096 8,707,614 +8,001 0.60% 35,668,654
2012-06-12 2012-06-08 3.955 8,699,613 +11,682 0.60% 34,407,056
2012-06-11 2012-06-07 4.049 8,687,931 +2,336 0.60% 35,178,969
2012-06-08 2012-06-06 4.002 8,685,595 -13,593 0.60% 34,760,563
2012-06-07 2012-06-05 4.190 8,699,188 +37,593 0.60% 36,453,314
2012-06-06 2012-06-04 4.214 8,661,595 -2,974 0.60% 36,499,692
2012-06-05 2012-06-01 4.402 8,664,569 +425 0.60% 38,144,056
2012-06-04 2012-05-31 4.402 8,664,144 +69,664 0.60% 38,142,185
2012-06-01 2012-05-30 4.520 8,594,480 -10,620 0.59% 38,847,148
2012-05-31 2012-05-29 4.661 8,605,100 -2,336 0.59% 40,110,623
2012-05-30 2012-05-28 4.462 8,607,436 -6,796 0.59% 38,405,988
2012-05-29 2012-05-25 4.414 8,614,232 +158,121 0.59% 38,025,228
2012-05-28 2012-05-24 4.581 8,456,111 +31,432 0.59% 38,739,628
2012-05-25 2012-05-23 4.557 8,424,679 +22,841 0.59% 38,394,610
2012-05-24 2012-05-22 4.605 8,401,838 +24,098 0.59% 38,691,463
2012-05-23 2012-05-21 4.653 8,377,740 +45,263 0.58% 38,980,286
2012-05-22 2012-05-18 4.677 8,332,477 +60,769 0.58% 38,968,504
2012-05-21 2012-05-17 4.891 8,271,708 -19,488 0.58% 40,460,626
2012-05-18 2012-05-16 4.677 8,291,196 -11,525 0.58% 38,775,445
2012-05-17 2012-05-15 4.724 8,302,721 -6,496 0.58% 39,225,562
2012-05-16 2012-05-14 4.772 8,309,217 -2,096 0.58% 39,652,779
2012-05-15 2012-05-11 4.868 8,311,313 +3,563 0.58% 40,456,037
2012-05-14 2012-05-10 4.915 8,307,750 +114,897 0.58% 40,835,152
2012-05-11 2012-05-09 4.963 8,192,853 -39,395 0.57% 40,661,373
2012-05-10 2012-05-08 5.035 8,232,248 +194,461 0.57% 41,446,173
2012-05-09 2012-05-07 5.082 8,037,787 +16,764 0.56% 40,850,712
2012-05-08 2012-05-04 5.178 8,021,023 -1,886 0.56% 41,531,062
2012-05-07 2012-05-03 5.249 8,022,909 -21,583 0.56% 42,115,124
2012-05-04 2012-05-02 5.369 8,044,492 +25,806 0.56% 43,188,158
2012-05-03 2012-04-30 5.178 8,018,686 -78,791 0.56% 41,518,961
2012-05-02 2012-04-27 5.202 8,097,477 -1,047 0.57% 42,120,135
2012-04-30 2012-04-26 5.225 8,098,524 +1,047 0.57% 42,318,818
2012-04-27 2012-04-25 5.130 8,097,477 +42,329 0.57% 41,540,500
2012-04-26 2012-04-24 5.249 8,055,148 +5,030 0.56% 42,284,358
2012-04-25 2012-04-23 5.321 8,050,118 -4,820 0.56% 42,834,199
2012-04-24 2012-04-20 5.369 8,054,938 +21,374 0.56% 43,244,239
2012-04-23 2012-04-19 5.416 8,033,564 +18,650 0.56% 43,512,862
2012-04-20 2012-04-18 5.297 8,014,914 +21,887 0.56% 42,455,639
2012-04-19 2012-04-17 5.273 7,993,027 -33,737 0.56% 42,148,982
2012-04-18 2012-04-16 5.130 8,026,764 +82,981 0.56% 41,177,738
2012-04-17 2012-04-13 5.225 7,943,783 +8,592 0.55% 41,510,219
2012-04-16 2012-04-12 5.178 7,935,191 +32,899 0.55% 41,086,643
2012-04-13 2012-04-11 5.345 7,902,292 +5,239 0.55% 42,236,180
2012-04-12 2012-04-10 5.464 7,897,053 +24,632 0.55% 43,150,325
2012-04-11 2012-04-05 5.536 7,872,421 +2,514 0.55% 43,579,258
2012-04-10 2012-04-03 5.536 7,869,907 +77,743 0.55% 43,565,341
2012-04-05 2012-04-02 5.154 7,792,164 +192,462 0.54% 40,160,154
2012-04-03 2012-03-30 5.154 7,599,702 -93,460 0.53% 39,168,221
2012-04-02 2012-03-29 5.154 7,693,162 -78,156 0.54% 39,649,906
2012-03-30 2012-03-28 5.488 7,771,318 -22,632 0.54% 42,648,725
2012-03-29 2012-03-27 5.894 7,793,950 -28,708 0.54% 45,934,406
2012-03-28 2012-03-26 5.655 7,822,658 +8,382 0.55% 44,237,057
2012-03-27 2012-03-23 5.655 7,814,276 +10,477 0.55% 44,189,657
2012-03-26 2012-03-22 5.560 7,803,799 +1,677 0.54% 43,385,592
2012-03-23 2012-03-21 5.655 7,802,122 +24,517 0.54% 44,120,926
2012-03-22 2012-03-20 5.822 7,777,605 -2,724 0.54% 45,281,337
2012-03-21 2012-03-19 5.798 7,780,329 +113,576 0.54% 45,111,552
2012-03-20 2012-03-16 6.204 7,666,753 -1,467 0.54% 47,562,903
2012-03-19 2012-03-15 6.347 7,668,220 -9,220 0.54% 48,669,820
2012-03-16 2012-03-14 6.156 7,677,440 -142,708 0.54% 47,262,825
2012-03-15 2012-03-13 6.371 7,820,148 +36,252 0.55% 49,820,694
2012-03-14 2012-03-12 6.920 7,783,896 -288,550 0.54% 53,861,514
2012-03-13 2012-03-09 7.445 8,072,446 +393,324 0.56% 60,095,684
2012-03-12 2012-03-08 7.063 7,679,122 +221,284 0.54% 54,235,895
2012-03-09 2012-03-07 6.967 7,457,838 +34,157 0.52% 51,961,219
2012-03-08 2012-03-06 6.991 7,423,681 -577,309 0.52% 51,900,371
2012-03-07 2012-03-05 6.824 8,000,990 -34,785 0.56% 54,600,082
2012-03-06 2012-03-02 6.920 8,035,775 +84,239 0.56% 55,604,418
2012-03-05 2012-03-01 6.609 7,951,536 +25,146 0.56% 52,555,036
2012-03-02 2012-02-29 6.705 7,926,390 -27,241 0.55% 53,145,353
2012-03-01 2012-02-28 6.753 7,953,631 +7,753 0.56% 53,707,559
2012-02-29 2012-02-27 6.729 7,945,878 +23,050 0.55% 53,465,611
2012-02-28 2012-02-24 6.920 7,922,828 -23,469 0.55% 54,822,869
2012-02-27 2012-02-23 6.586 7,946,297 +18,021 0.55% 52,330,805
2012-02-24 2012-02-22 6.824 7,928,276 +15,088 0.55% 54,103,870
2012-02-23 2012-02-21 6.466 7,913,188 -94,298 0.55% 51,168,692
2012-02-22 2012-02-20 6.633 8,007,486 -35,833 0.56% 53,115,897
2012-02-21 2012-02-17 6.729 8,043,319 +16,764 0.56% 54,121,265
2012-02-20 2012-02-16 6.729 8,026,555 -8,172 0.56% 54,008,465
2012-02-17 2012-02-15 6.776 8,034,727 -5,029 0.56% 54,446,880
2012-02-16 2012-02-14 6.586 8,039,756 -60,351 0.56% 52,946,284
2012-02-15 2012-02-13 6.729 8,100,107 -3,771 0.57% 54,503,376
2012-02-14 2012-02-10 6.633 8,103,878 +205,148 0.57% 53,755,292
2012-02-13 2012-02-09 6.705 7,898,730 +215,208 0.55% 52,959,896
2012-02-10 2012-02-08 6.538 7,683,522 -159,677 0.54% 50,233,616
2012-02-09 2012-02-07 5.655 7,843,199 +3,982 0.55% 44,353,216
2012-02-08 2012-02-06 5.703 7,839,217 +30,594 0.55% 44,704,797
2012-02-07 2012-02-03 5.798 7,808,623 +11,315 0.55% 45,275,605
2012-02-06 2012-02-02 5.369 7,797,308 +6,348 0.54% 41,861,110
2012-02-03 2012-02-01 5.297 7,790,960 +3,772 0.54% 41,269,336
2012-02-02 2012-01-31 5.345 7,787,188 +2,515 0.54% 41,620,972
2012-02-01 2012-01-30 5.273 7,784,673 +29,127 0.54% 41,050,286
2012-01-31 2012-01-27 5.369 7,755,546 +19,907 0.54% 41,636,904
2012-01-30 2012-01-26 5.321 7,735,639 -11,316 0.54% 41,160,875
2012-01-27 2012-01-20 5.225 7,746,955 +8,592 0.54% 40,481,695
2012-01-26 2012-01-19 5.297 7,738,363 -52,309 0.54% 40,990,726
2012-01-20 2012-01-18 5.345 7,790,672 +11,735 0.54% 41,639,593
2012-01-19 2012-01-17 5.273 7,778,937 -5,029 0.54% 41,020,039
2012-01-18 2012-01-16 5.154 7,783,966 +15,716 0.54% 40,117,902
2012-01-17 2012-01-13 5.202 7,768,250 +419 0.54% 40,407,616
2012-01-16 2012-01-12 5.130 7,767,831 +33,318 0.54% 39,849,398
2012-01-13 2012-01-11 5.178 7,734,513 +6,706 0.54% 40,047,577
2012-01-12 2012-01-10 5.178 7,727,807 +7,334 0.54% 40,012,855
2012-01-11 2012-01-09 5.273 7,720,473 +42,748 0.54% 40,711,745
2012-01-10 2012-01-06 5.512 7,677,725 +9,011 0.54% 42,318,286
2012-01-09 2012-01-05 5.583 7,668,714 +17,811 0.54% 42,817,562
2012-01-06 2012-01-04 5.727 7,650,903 -21,164 0.53% 43,813,452
2012-01-05 2012-01-03 5.727 7,672,067 -2,305 0.54% 43,934,649
2012-01-04 2011-12-30 5.750 7,674,372 +56,369 0.54% 44,130,965
2012-01-03 2011-12-29 5.607 7,618,003 +56,788 0.53% 42,716,193
2011-12-30 2011-12-28 5.846 7,561,215 -5,239 0.53% 44,201,928
2011-12-29 2011-12-23 5.750 7,566,454 +4,400 0.53% 43,510,390
2011-12-28 2011-12-22 5.750 7,562,054 +6,706 0.53% 43,485,088
2011-12-23 2011-12-21 5.774 7,555,348 +17,812 0.53% 43,626,802
2011-12-22 2011-12-20 5.727 7,537,536 +10,896 0.53% 43,164,248
2011-12-21 2011-12-19 5.727 7,526,640 -20,955 0.53% 43,101,851
2011-12-20 2011-12-16 5.607 7,547,595 +8,801 0.53% 42,321,396
2011-12-19 2011-12-15 5.369 7,538,794 +210 0.53% 40,473,236
2011-12-16 2011-12-14 5.393 7,538,584 +5,029 0.53% 40,651,985
2011-12-15 2011-12-13 5.345 7,533,555 -2,305 0.53% 40,265,354
2011-12-14 2011-12-12 5.321 7,535,860 +320,820 0.53% 40,097,862
2011-12-13 2011-12-09 6.228 7,215,040 +22,003 0.50% 44,932,728
2011-12-12 2011-12-08 6.442 7,193,037 -2,934 0.50% 46,340,380
2011-12-09 2011-12-07 6.442 7,195,971 -24,098 0.50% 46,359,282
2011-12-08 2011-12-06 6.299 7,220,069 +22,003 0.50% 45,480,875
2011-12-07 2011-12-05 6.466 7,198,066 +4,819 0.50% 46,544,530
2011-12-06 2011-12-02 6.419 7,193,247 +10,897 0.50% 46,170,097
2011-12-05 2011-12-01 6.395 7,182,350 -5,239 0.50% 45,928,779
2011-12-02 2011-11-30 6.108 7,187,589 +5,360 0.50% 43,904,268
2011-12-01 2011-11-29 6.371 7,182,229 +8,591 0.50% 45,756,632
2011-11-30 2011-11-28 6.228 7,173,638 +6,496 0.50% 44,674,891
2011-11-29 2011-11-25 6.084 7,167,142 +7,125 0.50% 43,608,357
2011-11-28 2011-11-24 6.013 7,160,017 +85,915 0.50% 43,052,476
2011-11-25 2011-11-23 6.156 7,074,102 +3,982 0.49% 43,548,636
2011-11-24 2011-11-22 6.204 7,070,120 -210 0.49% 43,861,519
2011-11-23 2011-11-21 6.347 7,070,330 +14,669 0.49% 44,875,041
2011-11-22 2011-11-18 6.490 7,055,661 +28,079 0.49% 45,792,056
2011-11-21 2011-11-17 6.419 7,027,582 -18,021 0.49% 45,106,771
2011-11-18 2011-11-16 6.562 7,045,603 +120,910 0.49% 46,231,118
2011-11-17 2011-11-15 6.681 6,924,693 -15,507 0.48% 46,263,884
2011-11-16 2011-11-14 6.633 6,940,200 +8,592 0.48% 46,036,290
2011-11-15 2011-11-11 6.538 6,931,608 +9,849 0.48% 45,317,724
2011-11-14 2011-11-10 6.562 6,921,759 -13,831 0.48% 45,418,491
2011-11-11 2011-11-09 7.039 6,935,590 +3,353 0.48% 48,819,010
2011-11-10 2011-11-08 6.991 6,932,237 +28,708 0.48% 48,464,592
2011-11-09 2011-11-07 6.967 6,903,529 +36,252 0.48% 48,099,166
2011-11-08 2011-11-04 7.063 6,867,277 +42,329 0.48% 48,502,019
2011-11-07 2011-11-03 6.824 6,824,948 +3,144 0.48% 46,574,577
2011-11-04 2011-11-02 6.967 6,821,804 -20,955 0.48% 47,529,760
2011-11-03 2011-11-01 6.848 6,842,759 +34 0.48% 46,859,395
2011-11-02 2011-10-31 6.967 6,842,725 -3,353 0.48% 47,675,524
2011-11-01 2011-10-28 7.158 6,846,078 +23,469 0.48% 49,005,704
2011-10-31 2011-10-27 7.039 6,822,609 -76,729 0.48% 48,023,746
2011-10-28 2011-10-26 6.753 6,899,338 -2,933 0.48% 46,588,357
2011-10-27 2011-10-25 6.323 6,902,271 +22,841 0.48% 43,643,685
2011-10-26 2011-10-24 6.395 6,879,430 -16,345 0.48% 43,991,704
2011-10-25 2011-10-21 5.965 6,895,775 -36,671 0.48% 41,134,538
2011-10-24 2011-10-20 5.774 6,932,446 +32,270 0.48% 40,029,982
2011-10-21 2011-10-19 5.798 6,900,176 -3,772 0.48% 40,008,289
2011-10-20 2011-10-18 5.655 6,903,948 +90,107 0.48% 39,041,761
2011-10-19 2011-10-17 6.204 6,813,841 +60,769 0.48% 42,271,619
2011-10-18 2011-10-14 5.989 6,753,072 +3,772 0.47% 40,444,422
2011-10-17 2011-10-13 6.395 6,749,300 +61,817 0.47% 43,159,565
2011-10-14 2011-10-12 6.084 6,687,483 +67,475 0.47% 40,689,880
2011-10-13 2011-10-11 5.894 6,620,008 +75,018 0.46% 39,015,664
2011-10-12 2011-10-10 5.798 6,544,990 +15,507 0.46% 37,948,866
2011-10-11 2011-10-07 5.846 6,529,483 -29,756 0.46% 38,170,550
2011-10-10 2011-10-06 5.345 6,559,239 -49,873 0.46% 35,057,828
2011-10-07 2011-10-04 4.987 6,609,112 -24,098 0.46% 32,958,917
2011-10-06 2011-10-03 5.202 6,633,210 -169,106 0.46% 34,503,550
2011-10-04 2011-09-30 5.130 6,802,316 -17,946 0.48% 34,896,253
2011-10-03 2011-09-28 5.655 6,820,262 +17,183 0.48% 38,568,517
2011-09-30 2011-09-27 5.440 6,803,079 +42,958 0.48% 37,010,410
2011-09-28 2011-09-26 5.058 6,760,121 +75,111 0.47% 34,195,887
2011-09-27 2011-09-23 5.560 6,685,010 +26,403 0.47% 37,165,632
2011-09-26 2011-09-22 5.822 6,658,607 +109,804 0.47% 38,766,514
2011-09-23 2011-09-21 6.252 6,548,803 +181,721 0.46% 40,939,898
2011-09-22 2011-09-20 6.252 6,367,082 -91,322 0.44% 39,803,867
2011-09-21 2011-09-19 6.228 6,458,404 -417,464 0.45% 40,220,666
2011-09-20 2011-09-16 6.872 6,875,868 -236,162 0.48% 47,250,190
2011-09-19 2011-09-15 6.108 7,112,030 +175,393 0.50% 43,442,727
2011-09-16 2011-09-14 5.750 6,936,637 +36,252 0.48% 39,888,669
2011-09-15 2011-09-12 5.846 6,900,385 -36,252 0.48% 40,338,797
2011-09-14 2011-09-09 6.299 6,936,637 +9,010 0.48% 43,695,472
2011-09-12 2011-09-08 5.989 6,927,627 +29,966 0.48% 41,489,839
2011-09-09 2011-09-07 6.084 6,897,661 +48,615 0.48% 41,968,704
2011-09-08 2011-09-06 5.846 6,849,046 +70,912 0.48% 40,038,676
2011-09-07 2011-09-05 6.084 6,778,134 +379,494 0.47% 41,241,444
2011-09-06 2011-09-02 6.204 6,398,640 +132,225 0.45% 39,695,800
2011-09-05 2011-09-01 6.013 6,266,415 +13,621 0.44% 37,679,335
2011-09-02 2011-08-31 5.703 6,252,794 +49,663 0.44% 35,657,883
2011-09-01 2011-08-30 5.560 6,203,131 +16,555 0.43% 34,486,602
2011-08-31 2011-08-29 5.416 6,186,576 +19,697 0.43% 33,508,867
2011-08-30 2011-08-26 5.416 6,166,879 +182,728 0.43% 33,402,181
2011-08-29 2011-08-25 5.583 5,984,151 +15,297 0.42% 33,411,959
2011-08-26 2011-08-24 5.846 5,968,854 +130,130 0.42% 34,893,182
2011-08-25 2011-08-23 6.299 5,838,724 -214,872 0.41% 36,779,465
2011-08-24 2011-08-22 6.657 6,053,596 +255,860 0.42% 40,299,641
2011-08-23 2011-08-19 7.659 5,797,736 +38,766 0.40% 44,406,547
2011-08-22 2011-08-18 8.041 5,758,970 -10,477 0.40% 46,308,238
2011-08-19 2011-08-17 8.232 5,769,447 +60,560 0.40% 47,493,789
2011-08-18 2011-08-16 8.351 5,708,887 +40,862 0.40% 47,676,353
2011-08-17 2011-08-15 8.351 5,668,025 +71,456 0.40% 47,335,104
2011-08-16 2011-08-12 8.017 5,596,569 -103,517 0.39% 44,868,823
2011-08-15 2011-08-11 8.017 5,700,086 +23,050 0.40% 45,698,740
2011-08-12 2011-08-10 8.280 5,677,036 +19,069 0.40% 47,003,983
2011-08-11 2011-08-09 8.423 5,657,967 -124,891 0.40% 47,656,117
2011-08-10 2011-08-08 8.781 5,782,858 +26,403 0.40% 50,777,800
2011-08-09 2011-08-05 8.948 5,756,455 +233,857 0.40% 51,507,434
2011-08-08 2011-08-04 8.733 5,522,598 -14,668 0.39% 48,228,977
2011-08-05 2011-08-03 9.067 5,537,266 +52,177 0.39% 50,206,797
2011-08-04 2011-08-02 9.067 5,485,089 -115,461 0.38% 49,733,705
2011-08-03 2011-08-01 9.139 5,600,550 +279,958 0.39% 51,181,498
2011-08-02 2011-07-29 9.043 5,320,592 -23,260 0.37% 48,115,245
2011-08-01 2011-07-28 9.043 5,343,852 +361,053 0.37% 48,325,590
2011-07-29 2011-07-27 9.401 4,982,799 -43,376 0.35% 46,843,909
2011-07-28 2011-07-26 9.425 5,026,175 -8,173 0.35% 47,371,620
2011-07-27 2011-07-25 9.449 5,034,348 -25,146 0.35% 47,568,774
2011-07-26 2011-07-22 9.282 5,059,494 +120,701 0.35% 46,961,312
2011-07-25 2011-07-21 9.043 4,938,793 -5,239 0.34% 44,662,556
2011-07-22 2011-07-20 9.043 4,944,032 +271,786 0.35% 44,709,933
2011-07-21 2011-07-19 9.234 4,672,246 +16,135 0.33% 43,143,980
2011-07-20 2011-07-18 9.186 4,656,111 -1,048 0.33% 42,772,791
2011-07-19 2011-07-15 9.592 4,657,159 -116,090 0.33% 44,671,512
2011-07-18 2011-07-14 11.596 4,773,249 -94,507 0.33% 55,352,074
2011-07-15 2011-07-13 11.453 4,867,756 +71,037 0.34% 55,751,117
2011-07-14 2011-07-12 11.477 4,796,719 -108,756 0.34% 55,051,973
2011-07-13 2011-07-11 12.575 4,905,475 -181,051 0.34% 61,684,382
2011-07-12 2011-07-08 13.434 5,086,526 -74,180 0.36% 68,330,280
2011-07-11 2011-07-07 13.768 5,160,706 +42,329 0.36% 71,050,718
2011-07-08 2011-07-06 13.839 5,118,377 -18,650 0.36% 70,834,332
2011-07-07 2011-07-05 14.006 5,137,027 +14,249 0.36% 71,950,445
2011-07-06 2011-07-04 14.149 5,122,778 +28,290 0.36% 72,484,269
2011-07-05 2011-06-30 14.078 5,094,488 +419 0.36% 71,719,308
2011-07-04 2011-06-29 13.935 5,094,069 +44,843 0.36% 70,984,121
2011-06-30 2011-06-28 13.815 5,049,226 -4,819 0.35% 69,756,858
2011-06-29 2011-06-27 14.316 5,054,045 +8,172 0.35% 72,355,890
2011-06-28 2011-06-24 13.768 5,045,873 -19,279 0.35% 69,469,739
2011-06-27 2011-06-23 12.885 5,065,152 -1,885 0.35% 65,263,413
2011-06-24 2011-06-22 13.100 5,067,037 -204,102 0.35% 66,375,829
2011-06-23 2011-06-21 12.933 5,271,139 +108,547 0.37% 68,169,058
2011-06-22 2011-06-20 13.553 5,162,592 -163,239 0.36% 69,968,035
2011-06-21 2011-06-17 14.006 5,325,831 -2,724 0.37% 74,594,880
2011-06-20 2011-06-16 14.149 5,328,555 -42,329 0.37% 75,395,892
2011-06-17 2011-06-15 14.316 5,370,884 -154,019 0.38% 76,891,894
2011-06-16 2011-06-14 14.340 5,524,903 -343,032 0.39% 79,228,725
2011-06-15 2011-06-13 14.364 5,867,935 -11,106 0.41% 84,287,917
2011-06-14 2011-06-10 14.340 5,879,041 +39,814 0.41% 84,307,167
2011-06-13 2011-06-09 14.412 5,839,227 -133,064 0.41% 84,154,207
2011-06-10 2011-06-08 14.340 5,972,291 -126,568 0.42% 85,644,400
2011-06-09 2011-06-07 14.555 6,098,859 -2,724 0.43% 88,769,130
2011-06-08 2011-06-03 14.627 6,101,583 +236,581 0.43% 89,245,543
2011-06-07 2011-06-02 14.674 5,865,002 +23,679 0.41% 86,065,048
2011-06-03 2011-06-01 15.414 5,841,323 +795,450 0.41% 90,038,298
2011-06-02 2011-05-31 15.796 5,045,873 +700,656 0.35% 79,703,582
2011-06-01 2011-05-30 15.557 4,345,217 +26,403 0.30% 67,599,363
2011-05-31 2011-05-27 15.772 4,318,814 +37,300 0.30% 68,116,056
2011-05-30 2011-05-26 15.796 4,281,514 +59,931 0.30% 67,629,923
2011-05-27 2011-05-25 15.128 4,221,583 +16,136 0.29% 63,862,825
2011-05-26 2011-05-24 16.011 4,205,447 -54,483 0.29% 67,331,489
2011-05-25 2011-05-23 15.987 4,259,930 -8,173 0.30% 68,102,147
2011-05-24 2011-05-20 16.011 4,268,103 +12,573 0.30% 68,334,646
2011-05-23 2011-05-19 16.201 4,255,530 +4,610 0.30% 68,945,665
2011-05-20 2011-05-18 16.297 4,250,920 -33,737 0.30% 69,276,697
2011-05-19 2011-05-17 16.225 4,284,657 -29,966 0.30% 69,519,799
2011-05-18 2011-05-16 15.987 4,314,623 -31,642 0.30% 68,976,506
2011-05-17 2011-05-13 16.011 4,346,265 +3,144 0.30% 69,586,062
2011-05-16 2011-05-12 16.130 4,343,121 +401,915 0.30% 70,053,875
2011-05-13 2011-05-11 16.464 3,941,206 +12,154 0.28% 64,887,608
2011-05-12 2011-05-09 16.154 3,929,052 -11,734 0.27% 63,468,755
2011-05-11 2011-05-06 16.082 3,940,786 -4,401 0.28% 63,376,213
2011-05-09 2011-05-05 16.225 3,945,187 -9,220 0.28% 64,011,800
2011-05-06 2011-05-04 15.987 3,954,407 +46,939 0.28% 63,217,848
2011-05-05 2011-05-03 16.154 3,907,468 -88,011 0.27% 63,120,094
2011-05-04 2011-04-29 16.368 3,995,479 +61,817 0.28% 65,399,813
2011-05-03 2011-04-28 16.488 3,933,662 +133,693 0.27% 64,857,264
2011-04-29 2011-04-27 16.941 3,799,969 -79,839 0.27% 64,375,696
2011-04-28 2011-04-26 17.180 3,879,808 +99,117 0.27% 66,654,008
2011-04-27 2011-04-21 16.058 3,780,691 +29,966 0.26% 60,711,335
2011-04-26 2011-04-20 16.201 3,750,725 +47,987 0.26% 60,767,103
2011-04-21 2011-04-19 16.106 3,702,738 +38,766 0.26% 59,636,245
2011-04-20 2011-04-18 16.368 3,663,972 +10,059 0.26% 59,973,556
2011-04-19 2011-04-15 16.249 3,653,913 +4,400 0.26% 59,372,981
2011-04-18 2011-04-14 16.273 3,649,513 +5,868 0.25% 59,388,564
2011-04-15 2011-04-13 16.464 3,643,645 -69,152 0.25% 59,988,594
2011-04-14 2011-04-12 16.273 3,712,797 -25,355 0.26% 60,418,385
2011-04-13 2011-04-11 16.225 3,738,152 +89,058 0.26% 60,652,598
2011-04-12 2011-04-08 15.987 3,649,094 -471,486 0.25% 58,336,906
2011-04-11 2011-04-07 16.011 4,120,580 -560,545 0.29% 65,972,723
2011-04-08 2011-04-06 16.011 4,681,125 +66,218 0.33% 74,947,352
2011-04-07 2011-04-04 16.416 4,614,907 +15,088 0.32% 75,759,121
2011-04-06 2011-04-01 15.987 4,599,819 -260,051 0.32% 73,535,844
2011-04-04 2011-03-31 16.011 4,859,870 -200,958 0.34% 77,809,157
2011-04-01 2011-03-30 16.750 5,060,828 -110,014 0.35% 84,770,008
2011-03-31 2011-03-29 16.607 5,170,842 +106,452 0.36% 85,872,488
2011-03-30 2011-03-28 16.082 5,064,390 -16,555 0.35% 81,446,153
2011-03-29 2011-03-25 16.464 5,080,945 +303,637 0.35% 83,652,153
2011-03-28 2011-03-24 18.015 4,777,308 +268,433 0.33% 86,062,455
2011-03-25 2011-03-23 18.015 4,508,875 -72,294 0.31% 81,226,676
2011-03-24 2011-03-22 17.848 4,581,169 +77,533 0.32% 81,763,872
2011-03-23 2011-03-21 17.991 4,503,636 +34,575 0.31% 81,024,837
2011-03-22 2011-03-18 17.800 4,469,061 +398,983 0.31% 79,549,718
2011-03-21 2011-03-17 16.941 4,070,078 +10,687 0.28% 68,951,643
2011-03-18 2011-03-16 17.132 4,059,391 +58,883 0.28% 69,545,473
2011-03-17 2011-03-15 17.323 4,000,508 +90,525 0.28% 69,300,330
2011-03-16 2011-03-14 17.896 3,909,983 +1,048 0.27% 69,971,256
2011-03-15 2011-03-11 17.657 3,908,935 +8,592 0.27% 69,019,801
2011-03-14 2011-03-10 17.991 3,900,343 +209 0.27% 70,171,003
2011-03-11 2011-03-09 18.253 3,900,134 +97,860 0.27% 71,190,903
2011-03-10 2011-03-08 18.277 3,802,274 -7,754 0.27% 69,495,345
2011-03-09 2011-03-07 17.943 3,810,028 +26,194 0.27% 68,364,327
2011-03-08 2011-03-04 18.158 3,783,834 +6,706 0.26% 68,706,887
2011-03-07 2011-03-03 18.015 3,777,128 +5,238 0.26% 68,044,369
2011-03-04 2011-03-02 17.561 3,771,890 +90,945 0.26% 66,240,007
2011-03-03 2011-03-01 17.609 3,680,945 +2,724 0.26% 64,818,537
2011-03-02 2011-02-28 17.896 3,678,221 -56,997 0.26% 65,823,750
2011-03-01 2011-02-25 16.870 3,735,218 +1,257 0.26% 63,011,367
2011-02-28 2011-02-24 16.368 3,733,961 +11,735 0.26% 61,119,167
2011-02-25 2011-02-23 16.679 3,722,226 +21,793 0.26% 62,081,679
2011-02-24 2011-02-22 16.941 3,700,433 -162,191 0.26% 62,689,446
2011-02-23 2011-02-21 17.561 3,862,624 +25,145 0.27% 67,833,431
2011-02-22 2011-02-18 17.800 3,837,479 -5,238 0.27% 68,307,498
2011-02-21 2011-02-17 17.156 3,842,717 +5,658 0.27% 65,925,105
2011-02-18 2011-02-16 17.227 3,837,059 +69,570 0.27% 66,102,702
2011-02-17 2011-02-15 17.251 3,767,489 -92,830 0.26% 64,994,084
2011-02-16 2011-02-14 17.418 3,860,319 +15,925 0.27% 67,240,292
2011-02-15 2011-02-11 16.965 3,844,394 +66,637 0.27% 65,220,035
2011-02-14 2011-02-10 15.987 3,777,757 -629 0.26% 60,393,800
2011-02-11 2011-02-09 17.037 3,778,386 +74,390 0.26% 64,370,676
2011-02-10 2011-02-08 18.039 3,703,996 +44,006 0.26% 66,815,287
2011-02-09 2011-02-07 18.540 3,659,990 +10,058 0.26% 67,855,406
2011-02-08 2011-02-02 18.707 3,649,932 +25,984 0.25% 68,278,563
2011-02-07 2011-01-31 18.349 3,623,948 +321,868 0.25% 66,495,435
2011-02-01 2011-01-28 17.919 3,302,080 +14,459 0.23% 59,171,294
2011-01-31 2011-01-27 17.705 3,287,621 +19,488 0.23% 58,206,192
2011-01-28 2011-01-26 18.206 3,268,133 +180,841 0.23% 59,498,744
2011-01-27 2011-01-25 18.588 3,087,292 +74,390 0.22% 57,385,042
2011-01-26 2011-01-24 18.277 3,012,902 +71,457 0.21% 55,067,747
2011-01-25 2011-01-21 18.659 2,941,445 +1,886 0.21% 54,884,666
2011-01-24 2011-01-20 18.444 2,939,559 +55,321 0.21% 54,218,215
2011-01-21 2011-01-19 18.444 2,884,238 +38,766 0.20% 53,197,855
2011-01-20 2011-01-18 18.802 2,845,472 +33,738 0.20% 53,501,267
2011-01-19 2011-01-17 18.778 2,811,734 +280,587 0.20% 52,799,827
2011-01-18 2011-01-14 18.993 2,531,147 +823,319 0.18% 48,074,411
2011-01-17 2011-01-13 18.850 1,707,828 -83,610 0.12% 32,192,504
2011-01-14 2011-01-12 19.089 1,791,438 -25,355 0.13% 34,196,000
2011-01-13 2011-01-11 17.896 1,816,793 +327,944 0.13% 32,512,491
2011-01-12 2011-01-10 17.848 1,488,849 -1,676 0.10% 26,572,706
2011-01-11 2011-01-07 17.657 1,490,525 -12,363 0.10% 26,318,099
2011-01-10 2011-01-06 17.180 1,502,888 +7,334 0.10% 25,819,192
2011-01-07 2011-01-05 16.989 1,495,554 +7,963 0.10% 25,407,716
2011-01-06 2011-01-04 17.609 1,487,591 +4,610 0.10% 26,195,304
2011-01-05 2011-01-03 17.585 1,482,981 -210 0.10% 26,078,740
2011-01-04 2010-12-31 17.084 1,483,191 +2,305 0.10% 25,339,243
2011-01-03 2010-12-29 16.917 1,480,886 +7,125 0.10% 25,052,519
2010-12-30 2010-12-28 16.917 1,473,761 +10,477 0.10% 24,931,984
2010-12-29 2010-12-24 16.893 1,463,284 +5,030 0.10% 24,719,827
2010-12-28 2010-12-22 16.798 1,458,254 +6,915 0.10% 24,495,673
2010-12-23 2010-12-21 16.703 1,451,339 +7,543 0.10% 24,240,995
2010-12-22 2010-12-20 16.703 1,443,796 +18,441 0.10% 24,115,008
2010-12-21 2010-12-17 17.561 1,425,355 +99,117 0.10% 25,031,357
2010-12-20 2010-12-16 17.657 1,326,238 +136,416 0.09% 23,417,295
2010-12-17 2010-12-15 18.325 1,189,822 +19,069 0.08% 21,803,527
2010-12-16 2010-12-14 17.347 1,170,753 -771,351 0.08% 20,308,752
2010-12-15 2010-12-13 17.323 1,942,104 -538,752 0.14% 33,642,839
2010-12-14 2010-12-10 16.464 2,480,856 -9,429 0.18% 40,844,556
2010-12-13 2010-12-09 15.772 2,490,285 +71,037 0.18% 39,276,615
2010-12-10 2010-12-08 15.509 2,419,248 0.17% 37,521,249

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top