History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-26 2016-10-24 2.270 0 +0
2016-10-25 2016-10-20 2.270 0 -142,794,528
2016-10-11 2016-10-06 2.270 142,794,528 -243,000 4.17% 324,143,579
2016-10-07 2016-10-05 2.270 143,037,528 -15,500 4.18% 324,695,189
2016-10-06 2016-10-04 2.270 143,053,028 -80,000 4.18% 324,730,374
2016-10-05 2016-10-03 2.270 143,133,028 -1,272,000 4.18% 324,911,974
2016-10-03 2016-09-29 2.240 144,405,028 -806,000 4.22% 323,467,263
2016-09-30 2016-09-28 2.230 145,211,028 -1,474,593 4.24% 323,820,592
2016-09-29 2016-09-27 2.230 146,685,621 -551,071 4.29% 327,108,935
2016-09-28 2016-09-26 2.230 147,236,692 -10,000 4.30% 328,337,823
2016-09-27 2016-09-23 2.240 147,246,692 +1,573,000 4.30% 329,832,590
2016-09-23 2016-09-21 2.240 145,673,692 -40,000 4.26% 326,309,070
2016-09-22 2016-09-20 2.220 145,713,692 -20,000 4.26% 323,484,396
2016-09-21 2016-09-19 2.220 145,733,692 -26,500 4.26% 323,528,796
2016-09-20 2016-09-15 2.210 145,760,192 -33,500 4.26% 322,130,024
2016-09-19 2016-09-14 2.180 145,793,692 -19,500 4.26% 317,830,249
2016-09-13 2016-09-09 2.170 145,813,192 +148,000 4.26% 316,414,627
2016-09-12 2016-09-08 2.170 145,665,192 -90,000 4.26% 316,093,467
2016-09-08 2016-09-06 2.170 145,755,192 -500 4.26% 316,288,767
2016-09-07 2016-09-05 2.160 145,755,692 +48,000 4.26% 314,832,295
2016-09-06 2016-09-02 2.180 145,707,692 -50,500 4.26% 317,642,769
2016-09-05 2016-09-01 2.160 145,758,192 +349,000 4.26% 314,837,695
2016-09-01 2016-08-30 2.180 145,409,192 -161,500 4.25% 316,992,039
2016-08-31 2016-08-29 2.175 145,570,692 +40,000 4.25% 316,631,525
2016-08-30 2016-08-26 2.175 145,530,692 +1,010,630 4.25% 316,544,521
2016-08-26 2016-08-24 2.175 144,520,062 -297,917 4.25% 314,346,294
2016-08-25 2016-08-23 2.165 144,817,979 +97,320 4.26% 313,535,988
2016-08-24 2016-08-22 2.205 144,720,659 -85,900 4.26% 319,154,595
2016-08-22 2016-08-18 2.185 144,806,559 -34,757 4.26% 316,427,647
2016-08-18 2016-08-16 2.185 144,841,316 +459,785 4.26% 316,503,597
2016-08-17 2016-08-15 2.155 144,381,531 -94,340 4.25% 311,137,151
2016-08-16 2016-08-12 2.145 144,475,871 -25,323 4.25% 309,885,588
2016-08-15 2016-08-11 2.145 144,501,194 +5,462 4.25% 309,939,904
2016-08-11 2016-08-09 2.145 144,495,732 -2,483 4.25% 309,928,188
2016-08-10 2016-08-08 2.145 144,498,215 -35,750 4.25% 309,933,514
2016-08-09 2016-08-05 2.125 144,533,965 -4,965 4.25% 307,099,300
2016-08-08 2016-08-04 2.125 144,538,930 -284,014 4.25% 307,109,850
2016-08-05 2016-08-03 1.672 144,822,944 -52,136 4.26% 242,087,248
2016-07-26 2016-07-22 1.692 144,875,080 -4,965 4.26% 245,092,163
2016-07-20 2016-07-18 1.692 144,880,045 -9,930 4.26% 245,100,563
2016-07-19 2016-07-15 1.702 144,889,975 -109,237 4.26% 246,576,394
2016-07-18 2016-07-14 1.692 144,999,212 -59,583 4.27% 245,302,163
2016-07-13 2016-07-11 1.631 145,058,795 -29,792 4.27% 236,638,571
2016-07-12 2016-07-08 1.621 145,088,587 -240,319 4.27% 235,226,140
2016-07-11 2016-07-07 1.621 145,328,906 +312,316 4.28% 235,615,759
2016-07-08 2016-07-06 1.651 145,016,590 +16,882 4.27% 239,490,335
2016-07-06 2016-07-04 1.641 144,999,708 +1,040,722 4.27% 238,002,318
2016-07-05 2016-06-30 1.641 143,958,986 -4,965 4.24% 236,294,078
2016-07-04 2016-06-29 1.641 143,963,951 -49,653 4.24% 236,302,228
2016-06-30 2016-06-28 1.631 144,013,604 +81,927 4.24% 234,933,521
2016-06-29 2016-06-27 1.651 143,931,677 -72,989 4.24% 237,698,635
2016-06-28 2016-06-24 1.631 144,004,666 +175,274 4.24% 234,918,940
2016-06-27 2016-06-23 1.651 143,829,392 -228,403 4.23% 237,529,715
2016-06-24 2016-06-22 1.631 144,057,795 -11,917 4.24% 235,005,611
2016-06-23 2016-06-21 1.601 144,069,712 -756,708 4.24% 230,672,736
2016-06-22 2016-06-20 1.621 144,826,420 -328,701 4.26% 234,801,099
2016-06-21 2016-06-17 1.752 145,155,121 +508,444 4.27% 254,336,134
2016-06-17 2016-06-15 1.591 144,646,677 +109,236 4.26% 230,139,944
2016-06-16 2016-06-14 1.581 144,537,441 +1,122,291 4.25% 228,510,662
2016-06-15 2016-06-13 1.148 143,415,150 -554,621 4.22% 164,636,581
2016-06-14 2016-06-10 1.088 143,969,771 -78,948 4.24% 156,574,677
2016-06-10 2016-06-07 0.896 144,048,719 +49,652 4.24% 129,099,887
2016-06-08 2016-06-06 0.906 143,999,067 -24,826 4.24% 130,505,448
2016-06-07 2016-06-03 0.906 144,023,893 -40,219 4.24% 130,527,948
2016-06-03 2016-06-01 0.906 144,064,112 +297,917 4.24% 130,564,398
2016-06-02 2016-05-31 0.906 143,766,195 +38,868 4.23% 130,294,398
2016-06-01 2016-05-30 0.916 143,727,327 +271,633 4.23% 131,706,496
2016-05-31 2016-05-27 0.916 143,455,694 -497 4.22% 131,457,581
2016-05-26 2016-05-24 0.967 143,456,191 +23,833 4.22% 138,681,006
2016-05-24 2016-05-20 0.967 143,432,358 +13,903 4.22% 138,657,966
2016-05-20 2016-05-18 0.958 143,418,455 +4,676,689 4.22% 137,346,356
2016-05-18 2016-05-16 0.968 138,741,766 +5,764 4.22% 134,311,884
2016-05-12 2016-05-10 0.958 138,736,002 +480 4.22% 132,862,151
2016-05-11 2016-05-09 0.989 138,735,522 +1,922 4.22% 137,194,137
2016-05-05 2016-05-03 1.010 138,733,600 -19,214 4.22% 140,080,494
2016-04-26 2016-04-22 1.031 138,752,814 -68,688 4.22% 142,988,552
2016-04-25 2016-04-21 1.020 138,821,502 +19,214 4.22% 141,614,293
2016-04-21 2016-04-19 0.999 138,802,288 -27,860 4.22% 138,705,005
2016-04-19 2016-04-15 1.041 138,830,148 +19,214 4.22% 144,513,381
2016-04-18 2016-04-14 1.062 138,810,934 -201,742 4.22% 147,383,248
2016-04-15 2016-04-13 1.010 139,012,676 -7,685 4.23% 140,362,280
2016-04-14 2016-04-12 0.978 139,020,361 +3,842 4.23% 136,028,698
2016-04-13 2016-04-11 0.958 139,016,519 -480,962 4.23% 133,130,791
2016-04-12 2016-04-08 0.926 139,497,481 +34,585 4.24% 129,235,149
2016-04-11 2016-04-07 0.916 139,462,896 +2,882 4.24% 127,751,388
2016-04-06 2016-04-01 0.926 139,460,014 -24,978 4.24% 129,200,438
2016-04-05 2016-03-31 0.906 139,484,992 -5,764 4.24% 126,319,678
2016-03-30 2016-03-24 0.906 139,490,756 +14,410 4.24% 126,324,898
2016-03-29 2016-03-23 0.916 139,476,346 +249,775 4.24% 127,763,708
2016-03-22 2016-03-18 0.906 139,226,571 +701,304 4.24% 126,085,648
2016-03-21 2016-03-17 0.916 138,525,267 +204,624 4.21% 126,892,497
2016-03-18 2016-03-16 0.895 138,320,643 +423,744 4.21% 123,825,396
2016-03-17 2016-03-15 0.874 137,896,899 -52,837 4.20% 120,575,220
2016-03-14 2016-03-10 0.802 137,949,736 +19,213 4.20% 110,569,635
2016-03-10 2016-03-08 0.802 137,930,523 +219,099 4.20% 110,554,235
2016-03-09 2016-03-07 0.781 137,711,424 +197,899 4.19% 107,511,645
2016-03-08 2016-03-04 0.770 137,513,525 +192,135 4.18% 105,925,716
2016-03-03 2016-03-01 0.729 137,321,390 -48,034 4.18% 100,060,002
2016-02-29 2016-02-25 0.749 137,369,424 -44,191 4.18% 102,954,859
2016-02-25 2016-02-23 0.791 137,413,615 -67,247 4.18% 108,709,534
2016-02-15 2016-02-11 0.760 137,480,862 -116,722 4.18% 104,469,468
2016-02-12 2016-02-05 0.739 137,597,584 +32,663 4.19% 101,693,556
2016-02-11 2016-02-04 0.760 137,564,921 -2,402 4.19% 104,533,343
2016-02-05 2016-02-03 0.760 137,567,323 -96,067 4.19% 104,535,168
2016-01-25 2016-01-21 0.770 137,663,390 -14,410 4.19% 106,041,156
2016-01-22 2016-01-20 0.749 137,677,800 +33,623 4.19% 103,185,979
2016-01-20 2016-01-18 0.812 137,644,177 +54,759 4.19% 111,757,511
2016-01-15 2016-01-13 0.885 137,589,418 -48,034 4.19% 121,738,581
2016-01-06 2016-01-04 0.906 137,637,452 -9,607 4.19% 124,646,518
2016-01-05 2015-12-31 0.937 137,647,059 -71,474 4.19% 128,953,674
2016-01-04 2015-12-29 0.926 137,718,533 -20,174 4.19% 127,587,072
2015-12-30 2015-12-28 0.885 137,738,707 +1,441 4.19% 121,870,671
2015-12-23 2015-12-21 0.874 137,737,266 +481 4.19% 120,435,639
2015-12-16 2015-12-14 0.937 137,736,785 +19,213 4.19% 129,037,734
2015-12-01 2015-11-27 0.885 137,717,572 -480 4.19% 121,851,971
2015-11-27 2015-11-25 0.895 137,718,052 +68,688 4.19% 123,285,953
2015-11-24 2015-11-20 0.906 137,649,364 -2,882 4.19% 124,657,306
2015-11-13 2015-11-11 0.937 137,652,246 -38,427 4.19% 128,958,534
2015-11-12 2015-11-10 0.937 137,690,673 -961 4.19% 128,994,534
2015-11-06 2015-11-04 0.947 137,691,634 +1,441 4.19% 130,428,717
2015-11-05 2015-11-03 0.978 137,690,193 -96,067 4.19% 134,727,155
2015-11-04 2015-11-02 0.958 137,786,260 +54,278 4.19% 131,952,619
2015-11-03 2015-10-30 0.958 137,731,982 +24,497 4.19% 131,900,639
2015-10-30 2015-10-28 0.958 137,707,485 +51,876 4.19% 131,877,179
2015-10-29 2015-10-27 0.978 137,655,609 +57,641 4.19% 134,693,315
2015-10-27 2015-10-23 0.989 137,597,968 -9,607 4.19% 136,069,222
2015-10-23 2015-10-20 1.031 137,607,575 +18,733 4.19% 141,808,352
2015-10-22 2015-10-19 1.031 137,588,842 +9,607 4.19% 141,789,048
2015-10-20 2015-10-16 1.051 137,579,235 +115,281 4.19% 144,643,373
2015-10-19 2015-10-15 1.051 137,463,954 +19,213 4.18% 144,522,172
2015-10-16 2015-10-14 0.989 137,444,741 -24,017 4.18% 135,917,697
2015-10-15 2015-10-13 0.968 137,468,758 -211,828 4.18% 133,079,522
2015-10-14 2015-10-12 0.916 137,680,586 -12,009 4.19% 126,118,749
2015-10-13 2015-10-09 0.906 137,692,595 +57,641 4.19% 124,696,457
2015-09-30 2015-09-25 0.874 137,634,954 -48,034 4.19% 120,346,178
2015-09-17 2015-09-15 0.854 137,682,988 -19,213 4.19% 117,521,793
2015-09-16 2015-09-14 0.885 137,702,201 -8,646 4.19% 121,838,371
2015-09-08 2015-09-04 0.864 137,710,847 -57,641 4.19% 118,979,056
2015-09-04 2015-09-01 0.864 137,768,488 -86,460 4.19% 119,028,856
2015-09-02 2015-08-31 0.864 137,854,948 -6,725 4.20% 119,103,556
2015-09-01 2015-08-28 0.885 137,861,673 -96,067 4.20% 121,979,471
2015-08-31 2015-08-27 0.895 137,957,740 -107,115 4.20% 123,517,619
2015-08-28 2015-08-26 0.885 138,064,855 +1,624,292 4.20% 122,159,246
2015-08-27 2015-08-25 0.864 136,440,563 -138,134 4.20% 117,847,743
2015-08-26 2015-08-24 0.843 136,578,697 +77,849 4.21% 115,089,808
2015-08-25 2015-08-21 0.906 136,500,848 -8,070 4.20% 123,651,024
2015-08-24 2015-08-20 0.927 136,508,918 -47,468 4.20% 126,534,109
2015-08-20 2015-08-18 0.948 136,556,386 -18,988 4.21% 129,454,884
2015-08-19 2015-08-17 0.895 136,575,374 -66,930 4.21% 122,279,946
2015-08-18 2015-08-14 0.874 136,642,304 -4,747 4.21% 119,461,285
2015-08-14 2015-08-12 0.864 136,647,051 -18,988 4.21% 118,026,093
2015-08-13 2015-08-11 0.885 136,666,039 -1,898 4.21% 120,921,579
2015-08-11 2015-08-07 0.874 136,667,937 -10,444 4.21% 119,483,695
2015-08-10 2015-08-06 0.864 136,678,381 -10,917 4.21% 118,053,154
2015-08-07 2015-08-05 0.895 136,689,298 -32,279 4.21% 122,381,946
2015-08-06 2015-08-04 0.906 136,721,577 -53,639 4.21% 123,850,974
2015-08-05 2015-08-03 0.864 136,775,216 -3,323 4.21% 118,136,793
2015-08-04 2015-07-31 0.895 136,778,539 -25,633 4.21% 122,461,846
2015-08-03 2015-07-30 0.906 136,804,172 +6,171 4.21% 123,925,793
2015-07-31 2015-07-29 0.874 136,798,001 -21,836 4.21% 119,597,406
2015-07-30 2015-07-28 0.853 136,819,837 -57,911 4.21% 116,734,171
2015-07-29 2015-07-27 0.843 136,877,748 -40,349 4.22% 115,341,808
2015-07-28 2015-07-24 0.916 136,918,097 -227,374 4.22% 125,471,191
2015-07-27 2015-07-23 0.937 137,145,471 -106,330 4.22% 128,568,741
2015-07-24 2015-07-22 0.916 137,251,801 -1,898 4.23% 125,776,996
2015-07-23 2015-07-21 0.895 137,253,699 +15,664 4.23% 122,887,271
2015-07-22 2015-07-20 0.895 137,238,035 +9,494 4.23% 122,873,246
2015-07-21 2015-07-17 0.927 137,228,541 +28,481 4.23% 127,201,149
2015-07-13 2015-07-09 0.906 137,200,060 +2,373 4.23% 124,284,414
2015-07-10 2015-07-08 0.832 137,197,687 +74,526 4.23% 114,166,266
2015-07-09 2015-07-07 0.937 137,123,161 +475 4.22% 128,547,826
2015-07-08 2015-07-06 0.927 137,122,686 +37,975 4.22% 127,103,029
2015-07-07 2015-07-03 1.043 137,084,711 +370,254 4.22% 142,951,307
2015-07-06 2015-07-02 1.074 136,714,457 +37,975 4.21% 146,885,366
2015-07-03 2015-06-30 1.106 136,676,482 +104,906 4.21% 151,163,523
2015-07-02 2015-06-29 1.064 136,571,576 -85,918 4.21% 145,293,307
2015-06-30 2015-06-26 1.148 136,657,494 +42,721 4.21% 156,900,333
2015-06-29 2015-06-25 1.159 136,614,773 +2,848 4.21% 158,290,286
2015-06-26 2015-06-24 1.138 136,611,925 +3,798 4.21% 155,409,041
2015-06-25 2015-06-23 1.190 136,608,127 +5,696 4.21% 162,599,384
2015-06-22 2015-06-18 1.190 136,602,431 +58,861 4.21% 162,592,604
2015-06-19 2015-06-17 1.211 136,543,570 -20,886 4.20% 165,399,049
2015-06-17 2015-06-15 1.211 136,564,456 -9,494 4.21% 165,424,349
2015-06-16 2015-06-12 1.148 136,573,950 -46,044 4.21% 156,804,414
2015-06-15 2015-06-11 1.148 136,619,994 +33,228 4.21% 156,857,278
2015-06-12 2015-06-10 1.138 136,586,766 -60,760 4.21% 155,380,421
2015-06-11 2015-06-09 1.169 136,647,526 +2,848 4.21% 159,767,584
2015-06-05 2015-06-03 1.296 136,644,678 -2,848 4.21% 177,036,065
2015-06-04 2015-06-02 1.253 136,647,526 -8,544 4.21% 171,282,364
2015-06-03 2015-06-01 1.275 136,656,070 +103,481 4.21% 174,171,949
2015-06-02 2015-05-29 1.264 136,552,589 +32,279 4.21% 172,601,712
2015-06-01 2015-05-28 1.264 136,520,310 +34,177 4.20% 172,560,912
2015-05-28 2015-05-26 1.306 136,486,133 +28,481 4.20% 178,268,303
2015-05-27 2015-05-22 1.327 136,457,652 -7,120 4.20% 181,105,798
2015-05-22 2015-05-20 1.397 136,464,772 +2,674,636 4.20% 190,587,347
2015-05-21 2015-05-19 1.407 133,790,136 -55,850 4.20% 188,289,260
2015-05-19 2015-05-15 1.450 133,845,986 -45,610 4.20% 194,119,551
2015-05-18 2015-05-14 1.440 133,891,596 -114,492 4.21% 192,747,288
2015-05-15 2015-05-13 1.289 134,006,088 -27,925 4.21% 172,757,111
2015-05-14 2015-05-12 1.278 134,034,013 +27,925 4.21% 171,353,169
2015-05-12 2015-05-08 1.257 134,006,088 +130,316 4.21% 168,438,184
2015-05-11 2015-05-07 1.203 133,875,772 -162,895 4.20% 161,083,171
2015-05-08 2015-05-06 1.246 134,038,667 +131,246 4.21% 167,039,141
2015-05-07 2015-05-05 1.289 133,907,421 +55,850 4.21% 172,629,913
2015-05-06 2015-05-04 1.311 133,851,571 +93,083 4.20% 175,433,877
2015-05-05 2015-04-30 1.440 133,758,488 -284,834 4.20% 192,555,669
2015-05-04 2015-04-29 1.386 134,043,322 -195,939 4.21% 185,765,496
2015-04-30 2015-04-28 1.235 134,239,261 +455,641 4.22% 165,846,974
2015-04-29 2015-04-27 1.235 133,783,620 -265,287 4.20% 165,284,049
2015-04-28 2015-04-24 1.107 134,048,907 -9,308 4.21% 148,330,568
2015-04-27 2015-04-23 1.096 134,058,215 -1,743,442 4.21% 146,900,665
2015-04-24 2015-04-22 1.107 135,801,657 -83,775 4.27% 150,270,058
2015-04-23 2015-04-21 1.074 135,885,432 +93,083 4.27% 145,983,260
2015-04-22 2015-04-20 1.042 135,792,349 +115,423 4.27% 141,506,762
2015-04-21 2015-04-17 1.085 135,676,926 -173,134 4.26% 147,216,852
2015-04-20 2015-04-16 1.117 135,850,060 -1,397 4.27% 151,783,070
2015-04-17 2015-04-15 1.042 135,851,457 +100,064 4.27% 141,568,358
2015-04-16 2015-04-14 1.031 135,751,393 +517,076 4.26% 140,005,690
2015-04-15 2015-04-13 1.064 135,234,317 +46,541 4.25% 143,830,922
2015-04-14 2015-04-10 1.010 135,187,776 +84,706 4.25% 136,519,735
2015-04-13 2015-04-09 0.988 135,103,070 +16,755 4.24% 133,531,339
2015-04-10 2015-04-08 0.978 135,086,315 +76,328 4.24% 132,063,531
2015-04-09 2015-04-02 1.021 135,009,987 +116,819 4.24% 137,790,622
2015-04-02 2015-03-31 0.988 134,893,168 +170,807 4.24% 133,323,879
2015-04-01 2015-03-30 1.031 134,722,361 -9,308 4.23% 138,944,409
2015-03-30 2015-03-26 1.021 134,731,669 -12,101 4.23% 137,506,571
2015-03-25 2015-03-23 1.010 134,743,770 -9,309 4.23% 136,071,354
2015-03-24 2015-03-20 1.042 134,753,079 +12,101 4.23% 140,423,758
2015-03-23 2015-03-19 1.160 134,740,978 -18,616 4.23% 156,334,061
2015-03-20 2015-03-18 1.203 134,759,594 +12,100 4.23% 162,146,611
2015-03-19 2015-03-17 1.117 134,747,494 -246,669 4.23% 150,551,191
2015-03-18 2015-03-16 0.956 134,994,163 +74,466 4.24% 129,072,926
2015-03-17 2015-03-13 0.967 134,919,697 +9,308 4.24% 130,451,184
2015-03-13 2015-03-11 0.978 134,910,389 -46,541 4.24% 131,891,542
2015-03-12 2015-03-10 0.988 134,956,930 +39,095 4.24% 133,386,899
2015-03-11 2015-03-09 0.967 134,917,835 +9,308 4.24% 130,449,384
2015-03-10 2015-03-06 0.999 134,908,527 +13,032 4.24% 134,788,397
2015-03-09 2015-03-05 0.988 134,895,495 +18,616 4.24% 133,326,179
2015-03-06 2015-03-04 1.010 134,876,879 +53,057 4.24% 136,205,775
2015-03-05 2015-03-03 0.988 134,823,822 -102,856 4.23% 133,255,340
2015-03-04 2015-03-02 0.999 134,926,678 -8,843 4.24% 134,806,532
2015-03-03 2015-02-27 1.021 134,935,521 -47,938 4.24% 137,714,622
2015-02-26 2015-02-24 0.967 134,983,459 +9,309 4.24% 130,512,834
2015-02-25 2015-02-23 0.978 134,974,150 +39,094 4.24% 131,953,876
2015-02-24 2015-02-18 0.988 134,935,056 +27,925 4.24% 133,365,280
2015-02-17 2015-02-13 1.064 134,907,131 -33,044 4.24% 143,482,938
2015-02-13 2015-02-11 0.978 134,940,175 +7,446 4.24% 131,920,661
2015-02-09 2015-02-05 0.988 134,932,729 -83,774 4.24% 133,362,980
2015-02-06 2015-02-04 0.988 135,016,503 -54,919 4.24% 133,445,779
2015-02-05 2015-02-03 0.978 135,071,422 -59,573 4.24% 132,048,972
2015-02-02 2015-01-29 0.999 135,130,995 +18,617 4.24% 135,010,667
2015-01-30 2015-01-28 0.999 135,112,378 +68,881 4.24% 134,992,066
2015-01-29 2015-01-27 1.010 135,043,497 -569,667 4.24% 136,374,034
2015-01-27 2015-01-23 1.021 135,613,164 -9,774 4.26% 138,406,222
2015-01-26 2015-01-22 0.999 135,622,938 -21,409 4.26% 135,502,172
2015-01-23 2015-01-21 0.999 135,644,347 -4,654 4.26% 135,523,562
2015-01-22 2015-01-20 0.988 135,649,001 -9,309 4.26% 134,070,919
2015-01-20 2015-01-16 0.967 135,658,310 +102,392 4.26% 131,165,334
2015-01-19 2015-01-15 0.967 135,555,918 -70,278 4.26% 131,066,334
2015-01-15 2015-01-13 0.978 135,626,196 +93,083 4.26% 132,591,332
2015-01-13 2015-01-09 0.967 135,533,113 +102,391 4.26% 131,044,284
2015-01-12 2015-01-08 0.945 135,430,722 +104,253 4.25% 128,035,389
2015-01-09 2015-01-07 0.924 135,326,469 -51,661 4.25% 125,029,173
2015-01-08 2015-01-06 0.988 135,378,130 +363,954 4.25% 133,803,199
2015-01-07 2015-01-05 1.074 135,014,176 -123,335 4.24% 145,047,260
2015-01-06 2015-01-02 1.074 135,137,511 +74,466 4.24% 145,179,760
2015-01-05 2014-12-31 1.107 135,063,045 +71,209 4.24% 149,452,753
2015-01-02 2014-12-29 1.074 134,991,836 +358,369 4.24% 145,023,260
2014-12-30 2014-12-24 1.021 134,633,467 +14,428 4.23% 137,406,347
2014-12-29 2014-12-22 1.031 134,619,039 +161,499 4.23% 138,837,849
2014-12-23 2014-12-19 1.085 134,457,540 +76,793 4.22% 145,893,752
2014-12-22 2014-12-18 1.085 134,380,747 +2,792 4.22% 145,810,428
2014-12-19 2014-12-17 1.107 134,377,955 +165,688 4.22% 148,694,673
2014-12-18 2014-12-16 1.096 134,212,267 +18,617 4.22% 147,069,475
2014-12-17 2014-12-15 1.268 134,193,650 +51,661 4.21% 170,115,596
2014-12-16 2014-12-12 6.035 134,141,989 +152,656 4.21% 809,611,438
2014-12-15 2014-12-11 6.582 133,989,333 +70,843,018 4.21% 881,929,943
2014-12-12 2014-12-10 6.104 63,146,315 -41,492 4.20% 385,432,938
2014-12-11 2014-12-09 5.876 63,187,807 +51,152 4.21% 371,294,921
2014-12-10 2014-12-08 5.876 63,136,655 +12,294 4.20% 370,994,349
2014-12-09 2014-12-05 5.808 63,124,361 -44,566 4.20% 366,609,061
2014-12-08 2014-12-04 6.104 63,168,927 -304,495 4.21% 385,570,957
2014-12-05 2014-12-03 6.104 63,473,422 -43,468 4.23% 387,429,536
2014-12-04 2014-12-02 5.694 63,516,890 -7,464 4.23% 361,655,650
2014-12-03 2014-12-01 5.580 63,524,354 -14,051 4.23% 354,464,186
2014-12-02 2014-11-28 5.557 63,538,405 -24,148 4.23% 353,095,477
2014-12-01 2014-11-27 5.489 63,562,553 -59,055 4.23% 348,886,685
2014-11-28 2014-11-26 5.375 63,621,608 -65,861 4.24% 341,965,792
2014-11-27 2014-11-25 5.261 63,687,469 +24,588 4.24% 335,067,256
2014-11-26 2014-11-24 5.352 63,662,881 -4,391 4.24% 340,737,686
2014-11-25 2014-11-21 5.329 63,667,272 -1,097 4.24% 339,311,140
2014-11-24 2014-11-20 5.580 63,668,369 -90,010 4.24% 355,267,785
2014-11-21 2014-11-19 5.033 63,758,379 -206,802 4.25% 320,919,096
2014-11-20 2014-11-18 4.669 63,965,181 -68,714 4.26% 298,650,684
2014-11-19 2014-11-17 4.737 64,033,895 +6,147 4.26% 303,346,700
2014-11-18 2014-11-14 4.669 64,027,748 -21,954 4.26% 298,942,807
2014-11-13 2014-11-11 4.646 64,049,702 +4,171 4.26% 297,586,551
2014-11-12 2014-11-10 4.715 64,045,531 +4,391 4.26% 301,943,160
2014-11-11 2014-11-07 4.715 64,041,140 -19,539 4.26% 301,922,459
2014-11-10 2014-11-06 4.783 64,060,679 -7,244 4.27% 306,391,598
2014-11-07 2014-11-05 4.942 64,067,923 -15,368 4.27% 316,640,453
2014-11-06 2014-11-04 4.965 64,083,291 -39,516 4.27% 318,175,929
2014-11-05 2014-11-03 5.033 64,122,807 -21,953 4.27% 322,753,395
2014-11-04 2014-10-31 5.329 64,144,760 -294,178 4.27% 341,855,886
2014-11-03 2014-10-30 5.307 64,438,938 +47,201 4.29% 341,956,068
2014-10-31 2014-10-29 5.899 64,391,737 -62,568 4.29% 379,835,826
2014-10-30 2014-10-28 5.694 64,454,305 -46,322 4.29% 366,993,150
2014-10-29 2014-10-27 5.147 64,500,627 -53,786 4.29% 332,000,238
2014-10-28 2014-10-24 4.897 64,554,413 -11,855 4.30% 316,104,309
2014-10-27 2014-10-23 4.760 64,566,268 +10,099 4.30% 307,339,224
2014-10-24 2014-10-22 4.806 64,556,169 +21,953 4.30% 310,231,737
2014-10-23 2014-10-21 4.828 64,534,216 -13,172 4.30% 311,596,032
2014-10-22 2014-10-20 4.783 64,547,388 +6,147 4.30% 308,719,447
2014-10-21 2014-10-17 4.806 64,541,241 -23,051 4.30% 310,159,999
2014-10-20 2014-10-16 4.851 64,564,292 -1,317 4.30% 313,211,728
2014-10-17 2014-10-15 4.806 64,565,609 -100,328 4.30% 310,277,102
2014-10-16 2014-10-14 4.737 64,665,937 -19,758 4.31% 306,340,862
2014-10-15 2014-10-13 4.737 64,685,695 +39,077 4.31% 306,434,461
2014-10-14 2014-10-10 4.874 64,646,618 +27,442 4.30% 315,083,458
2014-10-13 2014-10-09 4.692 64,619,176 -16,685 4.30% 303,175,886
2014-10-10 2014-10-08 4.760 64,635,861 -4,390 4.30% 307,670,491
2014-10-09 2014-10-07 4.692 64,640,251 -7,464 4.30% 303,274,765
2014-10-08 2014-10-06 4.737 64,647,715 +219 4.30% 306,254,539
2014-10-07 2014-10-03 4.828 64,647,496 -2,634 4.30% 312,142,992
2014-10-06 2014-09-30 4.919 64,650,130 -41,712 4.30% 318,045,440
2014-10-03 2014-09-29 4.487 64,691,842 +75,959 4.31% 290,256,372
2014-09-30 2014-09-26 4.669 64,615,883 +16,465 4.30% 301,688,784
2014-09-29 2014-09-25 4.646 64,599,418 -9,220 4.30% 300,140,632
2014-09-26 2014-09-24 4.555 64,608,638 -183,532 4.30% 294,297,519
2014-09-25 2014-09-23 4.646 64,792,170 -4,390 4.31% 301,036,193
2014-09-24 2014-09-22 4.760 64,796,560 -59,933 4.31% 308,435,427
2014-09-23 2014-09-19 4.578 64,856,493 -878 4.32% 296,903,651
2014-09-22 2014-09-18 4.715 64,857,371 -142,479 4.32% 305,770,586
2014-09-19 2014-09-17 4.578 64,999,850 +65,641 4.33% 297,559,919
2014-09-16 2014-09-12 3.439 64,934,209 -13,172 4.32% 223,314,294
2014-09-08 2014-09-04 3.485 64,947,381 -3,588,521 4.32% 226,317,998
2014-09-05 2014-09-03 3.416 68,535,902 +84,741 4.56% 234,139,891
2014-09-04 2014-09-02 3.416 68,451,161 +36,004 4.56% 233,850,389
2014-09-03 2014-09-01 3.416 68,415,157 -3,513 4.56% 233,727,389
2014-09-02 2014-08-29 3.416 68,418,670 +71,129 4.56% 233,739,390
2014-09-01 2014-08-28 3.416 68,347,541 +131,721 4.55% 233,496,391
2014-08-29 2014-08-27 3.394 68,215,820 +440 4.54% 231,492,749
2014-08-28 2014-08-26 3.416 68,215,380 +4,390 4.54% 233,044,888
2014-08-26 2014-08-22 3.416 68,210,990 -52,688 4.54% 233,029,891
2014-08-22 2014-08-20 3.507 68,263,678 +2,634 4.55% 239,428,820
2014-08-21 2014-08-19 3.530 68,261,044 -5,708 4.55% 240,974,254
2014-08-19 2014-08-15 3.485 68,266,752 -24,588 4.55% 237,884,799
2014-08-14 2014-08-12 3.530 68,291,340 -10,976 4.55% 241,081,204
2014-08-08 2014-08-06 3.599 68,302,316 -10,977 4.55% 245,786,789
2014-08-05 2014-08-01 3.371 68,313,293 -1,317 4.55% 230,267,664
2014-08-04 2014-07-31 3.416 68,314,610 -12,953 4.55% 233,383,889
2014-07-30 2014-07-28 3.553 68,327,563 -33,589 4.55% 242,765,266
2014-07-29 2014-07-25 3.644 68,361,152 -1,097 4.55% 249,112,417
2014-07-28 2014-07-24 3.621 68,362,249 -220 4.55% 247,559,437
2014-07-25 2014-07-23 3.599 68,362,469 -3,952 4.55% 246,003,251
2014-07-24 2014-07-22 3.416 68,366,421 -4,390 4.55% 233,560,891
2014-07-22 2014-07-18 3.553 68,370,811 -8,562 4.55% 242,918,924
2014-07-21 2014-07-17 3.394 68,379,373 +5,269 4.55% 232,047,772
2014-07-15 2014-07-11 3.599 68,374,104 +12,952 4.55% 246,045,120
2014-07-14 2014-07-10 3.485 68,361,152 -1,097 4.55% 238,213,749
2014-07-10 2014-07-08 3.644 68,362,249 -62,788 4.55% 249,116,414
2014-07-09 2014-07-07 3.553 68,425,037 -240,830 4.56% 243,111,587
2014-07-07 2014-07-03 3.530 68,665,867 -306,910 4.57% 242,403,355
2014-07-04 2014-07-02 3.371 68,972,777 +87,595 4.59% 232,490,626
2014-07-03 2014-06-30 3.325 68,885,182 -87,814 4.59% 229,057,589
2014-07-02 2014-06-27 3.348 68,972,996 -81,887 4.59% 230,920,477
2014-06-25 2014-06-23 3.530 69,054,883 -43,907 4.60% 243,776,654
2014-06-24 2014-06-20 3.530 69,098,790 -37,101 4.60% 243,931,654
2014-06-20 2014-06-18 3.302 69,135,891 +7,903 4.60% 228,316,651
2014-06-18 2014-06-16 3.348 69,127,988 +439 4.60% 231,439,387
2014-06-17 2014-06-13 3.348 69,127,549 +56,860 4.60% 231,437,918
2014-06-16 2014-06-12 3.348 69,070,689 +118,329 4.60% 231,247,551
2014-06-12 2014-06-10 3.348 68,952,360 -1,756 4.59% 230,851,388
2014-06-11 2014-06-09 3.325 68,954,116 -53,128 4.59% 229,286,809
2014-06-05 2014-06-03 3.189 69,007,244 -32,052 4.59% 220,033,465
2014-06-04 2014-05-30 3.211 69,039,296 +2,196 4.60% 221,708,062
2014-05-27 2014-05-23 3.189 69,037,100 +3,512 4.60% 220,128,663
2014-05-26 2014-05-22 3.315 69,033,588 -4,391 4.60% 228,834,877
2014-05-23 2014-05-21 3.245 69,037,979 +1,203,076 4.60% 224,048,396
2014-05-22 2014-05-20 3.268 67,834,903 -8,628 4.60% 221,716,520
2014-05-21 2014-05-19 3.315 67,843,531 -13,158 4.60% 224,890,036
2014-05-20 2014-05-16 3.268 67,856,689 -4,745 4.60% 221,787,727
2014-05-19 2014-05-15 3.245 67,861,434 -43,140 4.60% 220,230,164
2014-05-15 2014-05-13 3.268 67,904,574 -12,941 4.60% 221,944,238
2014-05-12 2014-05-08 3.199 67,917,515 -6,687 4.60% 217,263,418
2014-05-08 2014-05-05 3.222 67,924,202 -10,240 4.60% 218,859,336
2014-05-02 2014-04-29 3.222 67,934,442 +86,279 4.60% 218,892,331
2014-04-30 2014-04-28 3.292 67,848,163 -863 4.60% 223,332,625
2014-04-24 2014-04-22 3.547 67,849,026 -2,588 4.60% 240,636,101
2014-04-15 2014-04-11 3.593 67,851,614 -15,961 4.60% 243,790,969
2014-04-14 2014-04-10 3.639 67,867,575 -25,884 4.60% 246,994,747
2014-04-10 2014-04-08 3.523 67,893,459 -26,099 4.60% 239,219,873
2014-04-09 2014-04-07 3.477 67,919,558 -216 4.60% 236,162,992
2014-04-07 2014-04-03 3.408 67,919,774 -13,805 4.60% 231,440,469
2014-04-03 2014-04-01 3.245 67,933,579 -2,588 4.60% 220,464,295
2014-04-02 2014-03-31 3.199 67,936,167 -8,844 4.60% 217,323,084
2014-04-01 2014-03-28 3.245 67,945,011 -10,785 4.60% 220,501,395
2014-03-26 2014-03-24 3.199 67,955,796 -1,725 4.61% 217,385,876
2014-03-25 2014-03-21 3.129 67,957,521 -4,745 4.61% 212,665,494
2014-03-24 2014-03-20 3.106 67,962,266 -2,157 4.61% 211,104,933
2014-03-07 2014-03-05 3.315 67,964,423 -2,589 4.61% 225,290,773
2014-03-06 2014-03-04 3.361 67,967,012 -4,314 4.61% 228,450,395
2014-03-04 2014-02-28 3.338 67,971,326 -3,020 4.61% 226,889,275
2014-02-28 2014-02-26 3.384 67,974,346 -8,627 4.61% 230,050,736
2014-02-24 2014-02-20 3.593 67,982,973 -38,826 4.61% 244,262,942
2014-02-20 2014-02-18 3.523 68,021,799 -4,314 4.61% 239,672,074
2014-02-19 2014-02-17 3.523 68,026,113 +21,570 4.61% 239,687,275
2014-02-14 2014-02-12 3.315 68,004,543 +4,314 4.61% 225,423,764
2014-02-13 2014-02-11 3.315 68,000,229 +30,197 4.61% 225,409,464
2014-02-11 2014-02-07 3.361 67,970,032 +2,373 4.61% 228,460,546
2014-02-10 2014-02-06 3.268 67,967,659 -6,255 4.61% 222,150,430
2014-02-06 2014-02-04 3.384 67,973,914 +25,021 4.61% 230,049,274
2014-02-05 2014-01-30 3.361 67,948,893 -2,373 4.60% 228,389,493
2014-01-28 2014-01-24 3.408 67,951,266 -4,314 4.61% 231,547,779
2014-01-22 2014-01-20 3.547 67,955,580 -7,549 4.61% 241,014,009
2014-01-16 2014-01-14 3.639 67,963,129 +37,531 4.61% 247,342,503
2014-01-15 2014-01-13 3.639 67,925,598 +16,393 4.60% 247,205,914
2014-01-14 2014-01-10 3.570 67,909,205 -2,588 4.60% 242,423,714
2014-01-13 2014-01-09 3.686 67,911,793 -8,628 4.60% 250,304,152
2014-01-10 2014-01-08 3.593 67,920,421 -9,060 4.60% 244,038,193
2014-01-09 2014-01-07 3.593 67,929,481 -7,333 4.60% 244,070,745
2014-01-08 2014-01-06 3.593 67,936,814 +6,902 4.60% 244,097,093
2014-01-07 2014-01-03 3.732 67,929,912 -56,081 4.60% 253,520,254
2014-01-06 2014-01-02 3.732 67,985,993 +5,177 4.61% 253,729,553
2014-01-03 2013-12-31 3.802 67,980,816 -76,789 4.61% 258,437,752
2013-12-30 2013-12-24 3.941 68,057,605 -862 4.61% 268,195,395
2013-12-27 2013-12-20 3.987 68,058,467 -863 4.61% 271,354,072
2013-12-23 2013-12-19 3.964 68,059,330 -9,922 4.61% 269,779,852
2013-12-20 2013-12-18 4.057 68,069,252 -4,314 4.61% 276,130,742
2013-12-19 2013-12-17 4.033 68,073,566 +22,648 4.61% 274,570,252
2013-12-17 2013-12-13 4.010 68,050,918 -21,570 4.61% 272,901,438
2013-12-16 2013-12-12 3.941 68,072,488 +215,697 4.61% 268,254,044
2013-12-13 2013-12-11 4.057 67,856,791 +8,628 4.60% 275,268,870
2013-12-12 2013-12-10 4.033 67,848,163 +34,512 4.60% 273,661,104
2013-12-11 2013-12-09 3.987 67,813,651 -3,020 4.60% 270,377,972
2013-12-10 2013-12-06 4.057 67,816,671 -12,942 4.60% 275,106,118
2013-12-09 2013-12-05 4.033 67,829,613 +48,963 4.60% 273,586,284
2013-12-06 2013-12-04 4.057 67,780,650 +86,279 4.59% 274,959,995
2013-12-05 2013-12-03 3.918 67,694,371 -1,725 4.59% 265,194,794
2013-12-04 2013-12-02 3.941 67,696,096 -37,532 4.59% 266,770,792
2013-12-03 2013-11-29 4.103 67,733,628 -8,627 4.59% 277,909,465
2013-12-02 2013-11-28 4.080 67,742,255 +16,824 4.59% 276,374,551
2013-11-26 2013-11-22 4.196 67,725,431 +42,708 4.59% 284,155,512
2013-11-25 2013-11-21 4.173 67,682,723 +14,020 4.59% 282,407,392
2013-11-22 2013-11-20 4.103 67,668,703 +92,534 4.59% 277,643,079
2013-11-21 2013-11-19 4.057 67,576,169 -17,471 4.58% 274,130,494
2013-11-20 2013-11-18 4.057 67,593,640 +152,929 4.58% 274,201,367
2013-11-19 2013-11-15 3.964 67,440,711 +50,042 4.57% 267,327,713
2013-11-18 2013-11-14 3.941 67,390,669 +68,807 4.57% 265,567,192
2013-11-15 2013-11-13 4.057 67,321,862 +93,828 4.57% 273,098,869
2013-11-14 2013-11-12 4.033 67,228,034 +141,498 4.56% 271,159,855
2013-11-13 2013-11-11 3.987 67,086,536 +127,477 4.55% 267,478,912
2013-11-12 2013-11-08 4.057 66,959,059 +481,651 4.54% 271,627,117
2013-11-11 2013-11-07 3.918 66,477,408 +73,337 4.51% 260,427,304
2013-11-08 2013-11-06 3.663 66,404,071 -6,686 4.50% 243,207,815
2013-11-07 2013-11-05 3.593 66,410,757 -129,634 4.50% 238,613,967
2013-11-06 2013-11-04 3.547 66,540,391 +226,913 4.51% 235,994,843
2013-11-05 2013-11-01 3.663 66,313,478 -327,212 4.50% 242,876,014
2013-11-04 2013-10-31 3.477 66,640,690 -16,825 4.52% 231,716,242
2013-11-01 2013-10-30 3.361 66,657,515 +142,360 4.52% 224,048,920
2013-10-31 2013-10-29 3.361 66,515,155 +9,060 4.51% 223,570,420
2013-10-30 2013-10-28 3.361 66,506,095 -25,884 4.51% 223,539,968
2013-10-28 2013-10-24 3.361 66,531,979 +38,825 4.51% 223,626,969
2013-10-25 2013-10-23 3.384 66,493,154 +64,925 4.51% 225,037,825
2013-10-24 2013-10-22 3.408 66,428,229 -216 4.50% 226,357,945
2013-10-22 2013-10-18 3.268 66,428,445 +16,609 4.50% 217,119,551
2013-10-21 2013-10-17 3.361 66,411,836 -25,452 4.50% 223,223,145
2013-10-18 2013-10-16 3.361 66,437,288 +19,628 4.51% 223,308,694
2013-10-17 2013-10-15 3.408 66,417,660 -1,510 4.50% 226,321,930
2013-10-16 2013-10-11 3.384 66,419,170 +8,197 4.50% 224,787,436
2013-10-11 2013-10-09 3.292 66,410,973 +21,570 4.50% 218,601,894
2013-10-09 2013-10-07 3.361 66,389,403 -4,314 4.50% 223,147,743
2013-10-08 2013-10-04 3.361 66,393,717 +25,452 4.50% 223,162,243
2013-10-04 2013-10-02 3.315 66,368,265 +43,139 4.50% 219,999,774
2013-10-03 2013-09-30 3.431 66,325,126 -12,726 4.50% 227,544,075
2013-09-30 2013-09-26 3.454 66,337,852 -215 4.50% 229,125,490
2013-09-25 2013-09-23 3.408 66,338,067 -863 4.50% 226,050,713
2013-09-24 2013-09-19 3.361 66,338,930 -863 4.50% 222,978,093
2013-09-23 2013-09-18 3.338 66,339,793 -2,157 4.50% 221,443,194
2013-09-18 2013-09-16 3.384 66,341,950 +15,746 4.50% 224,526,094
2013-09-16 2013-09-12 3.547 66,326,204 -3,451 4.50% 235,235,198
2013-09-13 2013-09-11 3.547 66,329,655 -15,962 4.50% 235,247,438
2013-09-12 2013-09-10 3.593 66,345,617 +3,236 4.50% 238,379,919
2013-09-11 2013-09-09 3.570 66,342,381 +215 4.50% 236,830,432
2013-09-10 2013-09-06 3.547 66,342,166 -8,628 4.50% 235,291,810
2013-09-09 2013-09-05 3.547 66,350,794 -431 4.50% 235,322,410
2013-09-02 2013-08-29 3.593 66,351,225 +14,667 4.50% 238,400,069
2013-08-28 2013-08-26 3.500 66,336,558 -47,453 4.50% 232,196,470
2013-08-27 2013-08-23 3.732 66,384,011 +145,811 4.50% 247,750,819
2013-08-23 2013-08-21 3.454 66,238,200 -25,883 4.49% 228,781,300
2013-08-22 2013-08-20 3.431 66,264,083 -19,629 4.49% 227,334,653
2013-08-20 2013-08-16 3.616 66,283,712 +81,965 4.49% 239,693,994
2013-08-19 2013-08-15 3.616 66,201,747 +251,719 4.49% 239,397,594
2013-08-16 2013-08-13 3.663 65,950,028 -42,277 4.47% 241,544,862
2013-08-15 2013-08-12 3.129 65,992,305 -25,237 4.48% 206,515,569
2013-08-13 2013-08-09 3.013 66,017,542 -647 4.48% 198,942,896
2013-08-12 2013-08-08 3.013 66,018,189 +7,765 4.48% 198,944,846
2013-08-07 2013-08-05 3.129 66,010,424 -23,079 4.48% 206,572,271
2013-08-06 2013-08-02 3.013 66,033,503 -7,765 4.48% 198,990,994
2013-08-05 2013-08-01 2.874 66,041,268 -62,984 4.48% 189,829,114
2013-07-29 2013-07-25 2.874 66,104,252 -3,235 4.48% 190,010,156
2013-07-26 2013-07-24 2.805 66,107,487 +28,472 4.48% 185,422,209
2013-07-25 2013-07-23 2.805 66,079,015 +12,079 4.48% 185,342,349
2013-07-22 2013-07-18 2.851 66,066,936 -4,314 4.48% 188,371,419
2013-07-19 2013-07-17 2.828 66,071,250 -30,629 4.48% 186,852,145
2013-07-17 2013-07-15 2.898 66,101,879 -647 4.48% 191,535,620
2013-07-16 2013-07-12 2.967 66,102,526 +22,001 4.48% 196,134,394
2013-07-11 2013-07-09 2.851 66,080,525 +4,529 4.48% 188,410,165
2013-07-10 2013-07-08 2.851 66,075,996 -47,453 4.48% 188,397,251
2013-07-09 2013-07-05 2.967 66,123,449 -1,725 4.48% 196,196,475
2013-07-04 2013-07-02 2.967 66,125,174 -15,962 4.48% 196,201,594
2013-07-02 2013-06-27 3.153 66,141,136 +109,790 4.49% 208,514,514
2013-06-28 2013-06-26 2.967 66,031,346 +99,220 4.48% 195,923,194
2013-06-25 2013-06-21 2.921 65,932,126 -21,569 4.47% 192,572,096
2013-06-21 2013-06-19 3.060 65,953,695 -11,217 4.47% 201,808,194
2013-06-20 2013-06-18 3.037 65,964,912 -4,313 4.47% 200,313,406
2013-06-19 2013-06-17 3.106 65,969,225 -4,099 4.47% 204,914,133
2013-06-18 2013-06-14 3.129 65,973,324 +12,942 4.47% 206,456,171
2013-06-14 2013-06-11 3.245 65,960,382 +72,043 4.47% 214,060,695
2013-06-13 2013-06-10 3.199 65,888,339 +226,482 4.47% 210,772,224
2013-06-11 2013-06-07 3.153 65,661,857 +16,393 4.45% 207,003,554
2013-06-10 2013-06-06 3.153 65,645,464 -2,831,637 4.45% 206,951,874
2013-06-07 2013-06-05 3.176 68,477,101 +564,911 4.64% 217,466,150
2013-06-06 2013-06-04 3.199 67,912,190 +1,329,168 4.61% 217,246,383
2013-06-05 2013-06-03 3.153 66,583,022 -827,060 4.52% 209,907,591
2013-06-04 2013-05-31 3.083 67,410,082 +331,121 4.57% 207,827,125
2013-06-03 2013-05-30 3.593 67,078,961 -113,494 4.55% 241,014,826
2013-05-31 2013-05-29 3.663 67,192,455 -28,528 4.56% 246,095,305
2013-05-30 2013-05-28 3.778 67,220,983 -6,734 4.56% 253,990,923
2013-05-29 2013-05-27 3.732 67,227,717 +297,400 4.56% 250,899,602
2013-05-28 2013-05-24 3.755 66,930,317 -161,916 4.54% 251,341,168
2013-05-27 2013-05-23 3.837 67,092,233 +291,021 4.55% 257,453,115
2013-05-24 2013-05-22 3.979 66,801,212 +996,559 4.53% 265,772,075
2013-05-23 2013-05-21 4.002 65,804,653 -13,623 4.53% 263,356,369
2013-05-22 2013-05-20 4.026 65,818,276 -143,383 4.53% 264,960,365
2013-05-21 2013-05-16 4.026 65,961,659 +120,000 4.54% 265,537,573
2013-05-20 2013-05-15 4.096 65,841,659 +380,813 4.53% 269,704,575
2013-05-16 2013-05-14 4.026 65,460,846 +52,460 4.51% 263,521,482
2013-05-14 2013-05-10 4.143 65,408,386 -48,212 4.50% 271,009,429
2013-05-13 2013-05-09 4.167 65,456,598 +48,212 4.51% 272,750,149
2013-05-10 2013-05-08 4.143 65,408,386 -70,938 4.50% 271,009,429
2013-05-09 2013-05-07 4.190 65,479,324 -48,212 4.51% 274,386,342
2013-05-08 2013-05-06 4.143 65,527,536 +3,398 4.51% 271,503,108
2013-05-06 2013-05-02 4.167 65,524,138 +254,017 4.51% 273,031,581
2013-05-03 2013-04-30 4.285 65,270,121 +7,221 4.49% 279,655,977
2013-05-02 2013-04-29 4.238 65,262,900 -88,566 4.49% 276,552,236
2013-04-30 2013-04-26 4.355 65,351,466 +135,080 4.50% 284,619,967
2013-04-29 2013-04-25 4.238 65,216,386 -98,124 4.49% 276,355,132
2013-04-26 2013-04-24 4.332 65,314,510 +65,840 4.50% 282,921,399
2013-04-25 2013-04-23 4.190 65,248,670 +5,310 4.49% 273,419,803
2013-04-24 2013-04-22 4.120 65,243,360 +312,288 4.49% 268,789,728
2013-04-23 2013-04-19 4.261 64,931,072 -31,858 4.47% 276,674,701
2013-04-22 2013-04-18 4.190 64,962,930 +14,442 4.47% 272,222,431
2013-04-19 2013-04-17 4.238 64,948,488 -159,716 4.47% 275,219,912
2013-04-18 2013-04-16 4.190 65,108,204 +128,070 4.48% 272,831,191
2013-04-16 2013-04-12 4.308 64,980,134 +117,239 4.48% 279,943,245
2013-04-15 2013-04-11 3.931 64,862,895 -4,460 4.47% 255,006,412
2013-04-12 2013-04-10 3.837 64,867,355 -2,549 4.47% 248,915,588
2013-04-11 2013-04-09 3.979 64,869,904 -4,248 4.47% 258,088,266
2013-04-10 2013-04-08 3.814 64,874,152 +13,806 4.47% 247,414,421
2013-04-08 2013-04-03 3.908 64,860,346 -12,744 4.47% 253,469,466
2013-04-05 2013-04-02 3.955 64,873,090 +142,513 4.47% 256,573,718
2013-04-03 2013-03-28 3.884 64,730,577 +62,867 4.46% 251,438,469
2013-04-02 2013-03-27 3.767 64,667,710 +5,947 4.45% 243,582,322
2013-03-28 2013-03-26 4.002 64,661,763 +42,903 4.45% 258,782,416
2013-03-27 2013-03-25 4.379 64,618,860 -8,496 4.45% 282,950,546
2013-03-25 2013-03-21 4.544 64,627,356 -73,699 4.45% 293,637,825
2013-03-22 2013-03-20 4.473 64,701,055 +209,628 4.46% 289,403,157
2013-03-21 2013-03-19 4.402 64,491,427 +14,443 4.44% 283,910,787
2013-03-20 2013-03-18 4.355 64,476,984 -17,416 4.44% 280,811,406
2013-03-19 2013-03-15 4.614 64,494,400 -7,859 4.44% 297,588,661
2013-03-18 2013-03-14 4.355 64,502,259 +3,399 4.44% 280,921,484
2013-03-12 2013-03-08 4.520 64,498,860 -1,062 4.44% 291,535,582
2013-03-11 2013-03-07 4.449 64,499,922 +849 4.44% 286,985,064
2013-03-07 2013-03-05 4.426 64,499,073 -25,487 4.44% 285,462,867
2013-03-06 2013-03-04 4.567 64,524,560 -9,769 4.44% 294,689,785
2013-03-05 2013-03-01 4.473 64,534,329 -11,894 4.44% 288,657,403
2013-03-04 2013-02-28 4.520 64,546,223 -1,912 4.45% 291,749,663
2013-03-01 2013-02-27 4.402 64,548,135 -1,699 4.45% 284,160,433
2013-02-28 2013-02-26 4.402 64,549,834 -10,194 4.45% 284,167,912
2013-02-27 2013-02-25 4.473 64,560,028 +7,646 4.45% 288,772,353
2013-02-26 2013-02-22 4.473 64,552,382 +4,884 4.45% 288,738,153
2013-02-25 2013-02-21 4.426 64,547,498 -82,619 4.45% 285,677,188
2013-02-22 2013-02-20 4.591 64,630,117 -59,469 4.45% 296,693,379
2013-02-21 2013-02-19 4.473 64,689,586 -55,221 4.46% 289,351,857
2013-02-20 2013-02-18 4.379 64,744,807 -65,416 4.46% 283,502,038
2013-02-18 2013-02-14 4.355 64,810,223 -1,274 4.46% 282,262,735
2013-02-15 2013-02-08 4.285 64,811,497 +6,584 4.46% 277,690,960
2013-02-14 2013-02-07 4.449 64,804,913 -11,469 4.46% 288,342,086
2013-02-07 2013-02-05 4.426 64,816,382 -17,203 4.46% 286,867,227
2013-02-06 2013-02-04 4.614 64,833,585 +2,973 4.47% 299,153,721
2013-02-05 2013-02-01 4.614 64,830,612 +213 4.47% 299,140,003
2013-02-04 2013-01-31 4.544 64,830,399 -14,443 4.47% 294,560,361
2013-01-31 2013-01-29 4.614 64,844,842 -99,823 4.47% 299,205,663
2013-01-30 2013-01-28 4.567 64,944,665 +55,646 4.47% 296,608,445
2013-01-29 2013-01-25 4.567 64,889,019 -17,416 4.47% 296,354,304
2013-01-28 2013-01-24 4.661 64,906,435 -1,911 4.47% 302,545,883
2013-01-25 2013-01-23 4.661 64,908,346 -51,798,878 4.47% 302,554,790
2013-01-24 2013-01-22 4.755 116,707,224 -25,487 8.04% 554,992,877
2013-01-23 2013-01-21 4.755 116,732,711 +8,495 8.04% 555,114,078
2013-01-22 2013-01-18 4.873 116,724,216 +48,850 8.04% 568,813,129
2013-01-21 2013-01-17 4.732 116,675,366 +118,725 8.04% 552,094,639
2013-01-18 2013-01-16 4.661 116,556,641 +21,239 8.03% 543,301,012
2013-01-17 2013-01-15 4.732 116,535,402 -8,708 8.03% 551,432,345
2013-01-16 2013-01-14 4.873 116,544,110 +4,248 8.03% 567,935,447
2013-01-15 2013-01-11 4.850 116,539,862 -56,495 8.03% 565,171,197
2013-01-14 2013-01-10 4.873 116,596,357 -20,390 8.03% 568,190,054
2013-01-11 2013-01-09 4.638 116,616,747 -50,973 8.03% 540,835,822
2013-01-10 2013-01-08 4.591 116,667,720 -7,009 8.04% 535,579,102
2013-01-09 2013-01-07 4.685 116,674,729 +76,672 8.04% 546,598,176
2013-01-08 2013-01-04 4.308 116,598,057 +22,514 8.03% 502,320,270
2013-01-07 2013-01-03 4.308 116,575,543 -7,646 8.03% 502,223,277
2013-01-04 2013-01-02 4.285 116,583,189 +16,991 8.03% 499,511,647
2013-01-03 2012-12-31 4.120 116,566,198 +16,566 8.03% 480,229,661
2013-01-02 2012-12-27 3.955 116,549,632 -33,136 8.03% 460,954,956
2012-12-28 2012-12-24 4.096 116,582,768 -202,831 8.03% 477,553,367
2012-12-27 2012-12-20 4.167 116,785,599 -154,194 8.04% 486,632,219
2012-12-20 2012-12-18 4.120 116,939,793 -36,743 8.05% 481,768,799
2012-12-19 2012-12-17 3.955 116,976,536 -55,859 8.06% 462,643,366
2012-12-18 2012-12-14 3.931 117,032,395 -16,991 8.06% 460,109,144
2012-12-17 2012-12-13 3.884 117,049,386 -4,248 8.06% 454,664,855
2012-12-13 2012-12-11 3.908 117,053,634 -18,690 8.06% 457,437,000
2012-12-12 2012-12-10 3.955 117,072,324 -21,664 8.06% 463,022,208
2012-12-11 2012-12-07 3.931 117,093,988 -25,699 8.07% 460,351,295
2012-12-10 2012-12-06 3.837 117,119,687 -5,734 8.07% 449,423,532
2012-12-07 2012-12-05 3.861 117,125,421 -28,885 8.07% 452,202,869
2012-12-06 2012-12-04 3.790 117,154,306 -2,336 8.07% 444,040,346
2012-12-05 2012-12-03 3.837 117,156,642 +2,548 8.07% 449,565,339
2012-12-04 2012-11-30 3.861 117,154,094 -29,097 8.07% 452,313,571
2012-11-30 2012-11-28 3.837 117,183,191 -41,628 8.07% 449,667,216
2012-11-27 2012-11-23 3.908 117,224,819 -31,221 8.07% 458,105,978
2012-11-26 2012-11-22 3.861 117,256,040 +5,097 8.08% 452,707,169
2012-11-22 2012-11-20 3.837 117,250,943 -425 8.08% 449,927,200
2012-11-21 2012-11-19 3.861 117,251,368 +4,673 8.08% 452,689,131
2012-11-20 2012-11-16 3.884 117,246,695 -425 8.08% 455,431,279
2012-11-19 2012-11-15 3.908 117,247,120 +3,186 8.08% 458,193,129
2012-11-16 2012-11-14 3.955 117,243,934 +425 8.08% 463,700,928
2012-11-15 2012-11-13 3.861 117,243,509 -28,885 8.08% 452,658,788
2012-11-14 2012-11-12 3.884 117,272,394 +20,177 8.08% 455,531,103
2012-11-13 2012-11-09 3.955 117,252,217 +6,159 8.08% 463,733,687
2012-11-12 2012-11-08 4.096 117,246,058 -425 8.08% 480,270,375
2012-11-09 2012-11-07 4.238 117,246,483 -25,062 8.08% 496,833,224
2012-11-08 2012-11-06 4.096 117,271,545 +16,354 8.08% 480,374,777
2012-11-07 2012-11-05 4.026 117,255,191 -52,247 8.08% 472,026,618
2012-11-06 2012-11-02 4.073 117,307,438 +3,636 8.08% 477,760,184
2012-11-05 2012-11-01 4.120 117,303,802 -40,991 8.08% 483,268,444
2012-11-02 2012-10-31 4.049 117,344,793 -72,000 8.08% 475,149,822
2012-10-31 2012-10-29 4.026 117,416,793 -10,620 8.09% 472,677,169
2012-10-30 2012-10-26 4.120 117,427,413 -9,769 8.09% 483,777,697
2012-10-29 2012-10-25 4.285 117,437,182 +1,274 8.09% 503,170,661
2012-10-26 2012-10-24 4.332 117,435,908 -104,071 8.09% 508,694,490
2012-10-25 2012-10-22 3.979 117,539,979 -8,495 8.10% 467,638,883
2012-10-24 2012-10-19 3.931 117,548,474 -9,133 8.10% 462,138,092
2012-10-22 2012-10-18 4.049 117,557,607 -380,601 8.10% 476,011,543
2012-10-19 2012-10-17 3.884 117,938,208 +12,106 8.12% 458,117,381
2012-10-18 2012-10-16 3.814 117,926,102 -3,185 8.12% 449,741,805
2012-10-16 2012-10-12 3.861 117,929,287 -850 8.12% 455,306,470
2012-10-15 2012-10-11 3.837 117,930,137 +7,221 8.12% 452,533,472
2012-10-12 2012-10-10 3.720 117,922,916 -12,401 8.12% 438,625,218
2012-10-11 2012-10-09 3.884 117,935,317 -15,504 8.12% 458,106,152
2012-10-10 2012-10-08 3.790 117,950,821 +212 8.12% 447,059,311
2012-10-09 2012-10-05 3.790 117,950,609 -3,823 8.12% 447,058,508
2012-10-08 2012-10-04 3.649 117,954,432 +5,098 8.12% 430,411,892
2012-10-05 2012-10-03 3.578 117,949,334 +6,696 8.12% 422,063,097
2012-10-04 2012-09-28 3.555 117,942,638 -15,292 8.12% 419,262,563
2012-10-03 2012-09-27 3.625 117,957,930 +5,734 8.12% 427,647,723
2012-09-28 2012-09-26 3.625 117,952,196 +4,248 8.12% 427,626,935
2012-09-27 2012-09-25 3.790 117,947,948 -8,920 8.12% 447,048,422
2012-09-26 2012-09-24 3.837 117,956,868 -20,602 8.12% 452,636,047
2012-09-25 2012-09-21 3.837 117,977,470 -116,389 8.13% 452,715,103
2012-09-24 2012-09-20 3.908 118,093,859 -236,176 8.13% 461,502,123
2012-09-21 2012-09-19 3.955 118,330,035 +21,451 8.15% 467,996,468
2012-09-19 2012-09-17 4.049 118,308,584 -73,062 8.15% 479,052,382
2012-09-18 2012-09-14 4.049 118,381,646 +8,496 8.15% 479,348,223
2012-09-17 2012-09-13 3.931 118,373,150 -24,213 8.15% 465,380,280
2012-09-14 2012-09-12 3.955 118,397,363 +4,248 8.15% 468,262,751
2012-09-13 2012-09-11 4.049 118,393,115 -212 8.15% 479,394,663
2012-09-11 2012-09-07 4.143 118,393,327 -22,773 8.15% 490,544,254
2012-09-10 2012-09-06 3.955 118,416,100 +15,292 8.16% 468,336,856
2012-09-06 2012-09-04 4.120 118,400,808 -8,496 8.16% 487,787,891
2012-09-05 2012-09-03 4.120 118,409,304 -2,761 8.16% 487,822,893
2012-09-04 2012-08-31 4.096 118,412,065 +79,434 8.16% 485,046,644
2012-09-03 2012-08-30 4.238 118,332,631 +4,672 8.15% 501,435,788
2012-08-31 2012-08-29 4.379 118,327,959 -7,858 8.15% 518,129,856
2012-08-29 2012-08-27 4.167 118,335,817 -25,487 8.15% 493,091,800
2012-08-28 2012-08-24 4.096 118,361,304 -96,227 8.15% 484,838,713
2012-08-27 2012-08-23 4.049 118,457,531 -20,203 8.16% 479,655,495
2012-08-24 2012-08-22 4.049 118,477,734 -2,321 8.16% 479,737,300
2012-08-23 2012-08-21 4.120 118,480,055 -9,608 8.16% 488,114,373
2012-08-22 2012-08-20 4.073 118,489,663 +1,513 8.16% 482,575,054
2012-08-21 2012-08-17 4.120 118,488,150 +46,938 8.16% 488,147,723
2012-08-20 2012-08-16 4.002 118,441,212 +196 8.16% 474,012,795
2012-08-17 2012-08-15 3.979 118,441,016 -3,415 8.16% 471,223,705
2012-08-16 2012-08-14 4.143 118,444,431 -15,944 8.16% 490,755,996
2012-08-15 2012-08-13 4.238 118,460,375 -10,194 8.16% 501,977,104
2012-08-14 2012-08-10 4.238 118,470,569 -24,000 8.16% 502,020,301
2012-08-13 2012-08-09 4.308 118,494,569 +25,486 8.16% 510,490,702
2012-08-09 2012-08-07 4.285 118,469,083 +6,585 8.16% 507,591,938
2012-08-08 2012-08-06 4.120 118,462,498 +24,637 8.16% 488,042,042
2012-08-07 2012-08-03 4.026 118,437,861 -2,761 8.16% 476,787,616
2012-08-06 2012-08-02 4.049 118,440,622 -99,398 8.16% 479,587,027
2012-08-03 2012-08-01 4.002 118,540,020 -5,310 8.16% 474,408,234
2012-08-02 2012-07-31 4.073 118,545,330 +42,478 8.17% 482,801,770
2012-08-01 2012-07-30 3.979 118,502,852 -8,023 8.16% 471,469,723
2012-07-31 2012-07-27 3.955 118,510,875 +30,494 8.16% 468,711,692
2012-07-30 2012-07-26 4.073 118,480,381 -8,832 8.16% 482,537,251
2012-07-27 2012-07-25 3.884 118,489,213 -74,630 8.16% 460,257,697
2012-07-26 2012-07-24 4.096 118,563,843 -507 8.17% 485,668,366
2012-07-25 2012-07-23 4.167 118,564,350 -213 8.17% 494,044,071
2012-07-23 2012-07-19 4.120 118,564,563 -1,911 8.17% 488,462,530
2012-07-19 2012-07-17 4.026 118,566,474 +33,982 8.17% 477,305,365
2012-07-18 2012-07-16 4.049 118,532,492 +50,336 8.16% 479,959,025
2012-07-17 2012-07-13 4.049 118,482,156 +26,549 8.16% 479,755,206
2012-07-16 2012-07-12 3.931 118,455,607 -172,035 8.16% 465,704,457
2012-07-13 2012-07-11 4.238 118,627,642 -850 8.17% 502,685,900
2012-07-12 2012-07-10 4.285 118,628,492 -9,345 8.17% 508,274,941
2012-07-11 2012-07-09 4.214 118,637,837 +212 8.17% 499,936,162
2012-07-10 2012-07-06 4.332 118,637,625 -47,866 8.17% 513,899,941
2012-07-09 2012-07-05 4.073 118,685,491 -10,620 8.17% 483,372,606
2012-07-06 2012-07-04 4.002 118,696,111 +51,398 8.18% 475,032,925
2012-07-05 2012-07-03 3.979 118,644,713 -225,982 8.17% 472,034,124
2012-07-04 2012-06-29 3.884 118,870,695 +370,345 8.19% 461,739,520
2012-07-03 2012-06-28 3.814 118,500,350 +63,079 8.16% 451,931,849
2012-06-29 2012-06-27 3.884 118,437,271 +7,646 8.16% 460,055,934
2012-06-28 2012-06-26 3.884 118,429,625 +300,058 8.16% 460,026,234
2012-06-27 2012-06-25 3.931 118,129,567 +8,071 8.14% 464,422,641
2012-06-26 2012-06-22 3.814 118,121,496 -332,814 8.14% 450,486,991
2012-06-25 2012-06-21 3.931 118,454,310 +197,884 8.16% 465,699,358
2012-06-22 2012-06-20 4.190 118,256,426 -203,904 8.15% 495,544,947
2012-06-21 2012-06-19 3.814 118,460,330 +297,237 8.16% 451,779,222
2012-06-20 2012-06-18 3.814 118,163,093 -187,199 8.14% 450,645,632
2012-06-19 2012-06-15 3.908 118,350,292 -163,752 8.15% 462,504,244
2012-06-18 2012-06-14 3.790 118,514,044 -11,469 8.16% 449,194,049
2012-06-15 2012-06-13 3.955 118,525,513 +51,186 8.16% 468,769,585
2012-06-14 2012-06-12 4.002 118,474,327 -193,911 8.16% 474,145,324
2012-06-13 2012-06-11 4.096 118,668,238 +657,019 8.17% 486,095,995
2012-06-12 2012-06-08 3.955 118,011,219 -323,227 8.13% 466,735,547
2012-06-11 2012-06-07 4.049 118,334,446 +286,889 8.15% 479,157,102
2012-06-08 2012-06-06 4.002 118,047,557 -175,645 8.13% 472,437,351
2012-06-07 2012-06-05 4.190 118,223,202 -278,450 8.14% 495,405,725
2012-06-06 2012-06-04 4.214 118,501,652 -544,305 8.16% 499,362,282
2012-06-05 2012-06-01 4.402 119,045,957 +360,843 8.20% 524,076,345
2012-06-04 2012-05-31 4.402 118,685,114 -249,259 8.17% 522,487,805
2012-06-01 2012-05-30 4.520 118,934,373 -212 8.19% 537,584,721
2012-05-30 2012-05-28 4.462 118,934,585 -92,601 8.19% 530,680,714
2012-05-29 2012-05-25 4.414 119,027,186 +1,608,455 8.20% 525,413,747
2012-05-28 2012-05-24 4.581 117,418,731 -139,141 8.20% 537,925,519
2012-05-25 2012-05-23 4.557 117,557,872 -111,899 8.21% 535,757,945
2012-05-24 2012-05-22 4.605 117,669,771 +24,517 8.21% 541,883,284
2012-05-23 2012-05-21 4.653 117,645,254 +838 8.21% 547,384,581
2012-05-22 2012-05-18 4.677 117,644,416 -29,756 8.21% 550,187,762
2012-05-21 2012-05-17 4.891 117,674,172 +58,876 8.21% 575,597,036
2012-05-18 2012-05-16 4.677 117,615,296 -37,510 8.21% 550,051,577
2012-05-17 2012-05-15 4.724 117,652,806 -40,652 8.21% 555,841,561
2012-05-16 2012-05-14 4.772 117,693,458 +73,552 8.22% 561,650,119
2012-05-15 2012-05-11 4.868 117,619,906 -210 8.21% 572,525,101
2012-05-14 2012-05-10 4.915 117,620,116 -205,361 8.21% 578,139,124
2012-05-11 2012-05-09 4.963 117,825,477 +48,298 8.23% 584,771,338
2012-05-10 2012-05-08 5.035 117,777,179 +252,197 8.22% 592,962,379
2012-05-09 2012-05-07 5.082 117,524,982 -6,706 8.20% 597,301,126
2012-05-08 2012-05-04 5.178 117,531,688 -146,882 8.20% 608,552,771
2012-05-07 2012-05-03 5.249 117,678,570 +225,784 8.22% 617,736,979
2012-05-04 2012-05-02 5.369 117,452,786 +36 8.20% 630,564,298
2012-05-03 2012-04-30 5.178 117,452,750 +38,976 8.20% 608,144,047
2012-05-02 2012-04-27 5.202 117,413,774 -4,078 8.20% 610,743,816
2012-04-27 2012-04-25 5.130 117,417,852 +12,783 8.20% 602,360,005
2012-04-26 2012-04-24 5.249 117,405,069 +80,676 8.20% 616,301,274
2012-04-25 2012-04-23 5.321 117,324,393 +63,494 8.19% 624,276,110
2012-04-24 2012-04-20 5.369 117,260,899 +10,077 8.19% 629,534,121
2012-04-23 2012-04-19 5.416 117,250,822 +21,801 8.19% 635,075,399
2012-04-20 2012-04-18 5.297 117,229,021 +79,839 8.18% 620,971,473
2012-04-19 2012-04-17 5.273 117,149,182 +102,679 8.18% 617,753,295
2012-04-18 2012-04-16 5.130 117,046,503 +76,695 8.17% 600,454,964
2012-04-17 2012-04-13 5.225 116,969,808 +5,029 8.17% 611,225,449
2012-04-16 2012-04-12 5.178 116,964,779 +23,889 8.17% 605,617,443
2012-04-13 2012-04-11 5.345 116,940,890 +20,326 8.16% 625,025,807
2012-04-12 2012-04-10 5.464 116,920,564 +21,793 8.16% 638,866,213
2012-04-11 2012-04-05 5.536 116,898,771 -137,045 8.16% 647,115,000
2012-04-10 2012-04-03 5.536 117,035,816 +45,683 8.17% 647,873,638
2012-04-05 2012-04-02 5.154 116,990,133 +9,428,047 8.17% 602,957,251
2012-04-03 2012-03-30 5.154 107,562,086 +22,003 7.51% 554,365,895
2012-04-02 2012-03-29 5.154 107,540,083 -133,902 7.51% 554,252,493
2012-03-30 2012-03-28 5.488 107,673,985 -60,769 7.52% 590,911,115
2012-03-29 2012-03-27 5.894 107,734,754 +272,954 7.52% 634,945,302
2012-03-28 2012-03-26 5.655 107,461,800 +14,668 7.50% 607,695,462
2012-03-27 2012-03-23 5.655 107,447,132 -24,307 7.50% 607,612,515
2012-03-26 2012-03-22 5.560 107,471,439 +10,060 7.50% 597,492,587
2012-03-23 2012-03-21 5.655 107,461,379 -11,107 7.50% 607,693,082
2012-03-22 2012-03-20 5.822 107,472,486 +11,735 7.50% 625,706,487
2012-03-21 2012-03-19 5.798 107,460,751 -251,459 7.50% 623,074,075
2012-03-20 2012-03-16 6.204 107,712,210 +25,565 7.52% 668,223,618
2012-03-19 2012-03-15 6.347 107,686,645 +20,117 7.52% 683,481,903
2012-03-16 2012-03-14 6.156 107,666,528 -231,552 7.52% 662,802,215
2012-03-15 2012-03-13 6.371 107,898,080 -289,388 7.53% 687,398,396
2012-03-14 2012-03-12 6.920 108,187,468 +324,173 7.55% 748,614,942
2012-03-13 2012-03-09 7.445 107,863,295 -553,001 7.53% 802,993,100
2012-03-12 2012-03-08 7.063 108,416,296 -245,592 7.57% 765,719,687
2012-03-09 2012-03-07 6.967 108,661,888 -26,038 7.59% 757,083,245
2012-03-08 2012-03-06 6.991 108,687,926 +147,577 7.59% 759,858,032
2012-03-07 2012-03-05 6.824 108,540,349 -99,117 7.58% 740,697,337
2012-03-06 2012-03-02 6.920 108,639,466 -264,452 7.58% 751,742,592
2012-03-05 2012-03-01 6.609 108,903,918 +14,250 7.60% 719,791,660
2012-03-02 2012-02-29 6.705 108,889,668 +281,120 7.60% 730,090,219
2012-03-01 2012-02-28 6.753 108,608,548 -415,861 7.58% 733,388,304
2012-02-29 2012-02-27 6.729 109,024,409 -112,528 7.61% 733,595,040
2012-02-28 2012-02-24 6.920 109,136,937 -55,111 7.62% 755,184,896
2012-02-27 2012-02-23 6.586 109,192,048 +156,952 7.62% 719,090,631
2012-02-24 2012-02-22 6.824 109,035,096 -125,520 7.61% 744,073,573
2012-02-23 2012-02-21 6.466 109,160,616 +17,812 7.62% 705,860,380
2012-02-22 2012-02-20 6.633 109,142,804 +126,356 7.62% 723,974,783
2012-02-21 2012-02-17 6.729 109,016,448 +20,955 7.61% 733,541,472
2012-02-20 2012-02-16 6.729 108,995,493 -21,162 7.61% 733,400,472
2012-02-17 2012-02-15 6.776 109,016,655 -11,025 7.62% 738,745,297
2012-02-16 2012-02-14 6.586 109,027,680 +502,618 7.62% 718,008,176
2012-02-15 2012-02-13 6.729 108,525,062 -239,770 7.58% 730,235,072
2012-02-14 2012-02-10 6.633 108,764,832 +47,516 7.60% 721,467,589
2012-02-13 2012-02-09 6.705 108,717,316 -115,881 7.59% 728,934,623
2012-02-10 2012-02-08 6.538 108,833,197 -31,852 7.60% 711,533,720
2012-02-09 2012-02-07 5.655 108,865,049 +6,915 7.60% 615,630,822
2012-02-08 2012-02-06 5.703 108,858,134 -51,130 7.60% 620,786,585
2012-02-07 2012-02-03 5.798 108,909,264 -24,936 7.61% 631,472,778
2012-02-06 2012-02-02 5.369 108,934,200 -7,334 7.61% 584,830,890
2012-02-03 2012-02-01 5.297 108,941,534 +13,830 7.61% 577,071,993
2012-02-02 2012-01-31 5.345 108,927,704 +27,660 7.61% 582,196,921
2012-02-01 2012-01-30 5.273 108,900,044 +839 7.61% 574,253,784
2012-01-31 2012-01-27 5.369 108,899,205 -19,279 7.61% 584,643,013
2012-01-30 2012-01-26 5.321 108,918,484 +5,448 7.61% 579,548,769
2012-01-27 2012-01-20 5.225 108,913,036 -127,406 7.61% 569,124,807
2012-01-26 2012-01-19 5.297 109,040,442 +18,698 7.62% 577,595,917
2012-01-20 2012-01-18 5.345 109,021,744 -89,478 7.62% 582,699,546
2012-01-19 2012-01-17 5.273 109,111,222 -317,305 7.62% 575,367,372
2012-01-18 2012-01-16 5.154 109,428,527 -3,143 7.64% 563,985,374
2012-01-17 2012-01-13 5.202 109,431,670 +176,628 7.64% 569,223,809
2012-01-16 2012-01-12 5.130 109,255,042 -235,219 7.63% 560,484,343
2012-01-13 2012-01-11 5.178 109,490,261 -115,881 7.65% 566,916,062
2012-01-12 2012-01-10 5.178 109,606,142 -163,986 7.66% 567,516,068
2012-01-11 2012-01-09 5.273 109,770,128 +17,641 7.67% 578,841,927
2012-01-10 2012-01-06 5.512 109,752,487 -157,794 7.67% 604,936,636
2012-01-09 2012-01-05 5.583 109,910,281 +152,935 7.68% 613,673,984
2012-01-06 2012-01-04 5.727 109,757,346 -123,389 7.67% 628,533,421
2012-01-04 2011-12-30 5.750 109,880,735 -11,525 7.68% 631,861,850
2012-01-03 2011-12-29 5.607 109,892,260 +364,826 7.68% 616,195,474
2011-12-30 2011-12-28 5.846 109,527,434 -434,191 7.65% 640,283,830
2011-12-29 2011-12-23 5.750 109,961,625 +16,554 7.68% 632,327,003
2011-12-28 2011-12-22 5.750 109,945,071 -36,042 7.68% 632,231,810
2011-12-23 2011-12-21 5.774 109,981,113 +354,557 7.68% 635,063,296
2011-12-22 2011-12-20 5.727 109,626,556 -389,761 7.66% 627,784,443
2011-12-21 2011-12-19 5.727 110,016,317 +345,756 7.68% 630,016,437
2011-12-20 2011-12-16 5.607 109,670,561 -435,444 7.66% 614,952,348
2011-12-19 2011-12-15 5.369 110,106,005 -33,318 7.69% 591,121,914
2011-12-16 2011-12-14 5.393 110,139,323 +600,093 7.69% 593,928,791
2011-12-15 2011-12-13 5.345 109,539,230 -368,597 7.65% 585,465,406
2011-12-14 2011-12-12 5.321 109,907,827 -352,672 7.68% 584,813,004
2011-12-13 2011-12-09 6.228 110,260,499 -8,173 7.70% 686,663,555
2011-12-12 2011-12-08 6.442 110,268,672 +36,672 7.70% 710,394,262
2011-12-09 2011-12-07 6.442 110,232,000 +215,404 7.70% 710,158,007
2011-12-08 2011-12-06 6.299 110,016,596 -628 7.68% 693,019,838
2011-12-07 2011-12-05 6.466 110,017,224 +628 7.68% 711,399,425
2011-12-06 2011-12-02 6.419 110,016,596 +1,467 7.68% 706,145,214
2011-12-05 2011-12-01 6.395 110,015,129 -34,785 7.68% 703,510,758
2011-12-02 2011-11-30 6.108 110,049,914 -320,401 7.69% 672,222,755
2011-12-01 2011-11-29 6.371 110,370,315 -4,191 7.71% 703,148,541
2011-11-30 2011-11-28 6.228 110,374,506 +413,022 7.71% 687,373,550
2011-11-29 2011-11-25 6.084 109,961,484 -3,353 7.68% 669,058,834
2011-11-28 2011-11-24 6.013 109,964,837 -52,807 7.68% 661,207,715
2011-11-25 2011-11-23 6.156 110,017,644 -39,018 7.68% 677,275,839
2011-11-24 2011-11-22 6.204 110,056,662 -68,522 7.69% 682,768,099
2011-11-23 2011-11-21 6.347 110,125,184 -7,544 7.69% 698,959,192
2011-11-22 2011-11-18 6.490 110,132,728 -85,496 7.69% 714,774,150
2011-11-21 2011-11-17 6.419 110,218,224 -49,454 7.70% 707,439,370
2011-11-18 2011-11-16 6.562 110,267,678 -102,889 7.70% 723,543,189
2011-11-17 2011-11-15 6.681 110,370,567 -14,459 7.71% 737,385,922
2011-11-16 2011-11-14 6.633 110,385,026 +11,987 7.71% 732,214,790
2011-11-15 2011-11-11 6.538 110,373,039 +8,591 7.71% 721,600,956
2011-11-14 2011-11-10 6.562 110,364,448 -33,947 7.71% 724,178,165
2011-11-11 2011-11-09 7.039 110,398,395 +12,154 7.71% 777,084,618
2011-11-10 2011-11-08 6.991 110,386,241 +59,931 7.71% 771,731,276
2011-11-09 2011-11-07 6.967 110,326,310 +4,820 7.71% 768,679,822
2011-11-08 2011-11-04 7.063 110,321,490 +1,886 7.71% 779,175,640
2011-11-07 2011-11-03 6.824 110,319,604 +37,266 7.71% 752,839,268
2011-11-04 2011-11-02 6.967 110,282,338 +11,944 7.70% 768,373,455
2011-11-03 2011-11-01 6.848 110,270,394 +80,467 7.70% 755,134,582
2011-11-02 2011-10-31 6.967 110,189,927 +57,836 7.70% 767,729,597
2011-11-01 2011-10-28 7.158 110,132,091 -99,502 7.69% 788,349,282
2011-10-31 2011-10-27 7.039 110,231,593 -61,608 7.70% 775,910,513
2011-10-28 2011-10-26 6.753 110,293,201 -73,761 7.70% 744,764,065
2011-10-27 2011-10-25 6.323 110,366,962 -157,877 7.71% 697,860,310
2011-10-26 2011-10-24 6.395 110,524,839 -179,165 7.72% 706,770,187
2011-10-25 2011-10-21 5.965 110,704,004 +210 7.73% 660,369,299
2011-10-24 2011-10-20 5.774 110,703,794 -33,528 7.73% 639,236,269
2011-10-21 2011-10-19 5.798 110,737,322 +8,199 7.74% 642,072,141
2011-10-20 2011-10-18 5.655 110,729,123 -149,828 7.73% 626,172,143
2011-10-19 2011-10-17 6.204 110,878,951 -1,578 7.75% 687,869,405
2011-10-18 2011-10-14 5.989 110,880,529 +91,992 7.75% 664,067,991
2011-10-17 2011-10-13 6.395 110,788,537 -34,366 7.74% 708,456,449
2011-10-14 2011-10-12 6.084 110,822,903 -141,456 7.74% 674,300,124
2011-10-13 2011-10-11 5.894 110,964,359 +70,199 7.75% 653,979,295
2011-10-12 2011-10-10 5.798 110,894,160 +61,293 7.75% 642,981,512
2011-10-11 2011-10-07 5.846 110,832,867 -126,358 7.74% 647,915,230
2011-10-10 2011-10-06 5.345 110,959,225 -6,706 7.75% 593,054,997
2011-10-07 2011-10-04 4.987 110,965,931 -2,934 7.75% 553,374,935
2011-10-06 2011-10-03 5.202 110,968,865 +50,292 7.75% 577,219,739
2011-10-04 2011-09-30 5.130 110,918,573 +66,847 7.75% 569,018,348
2011-10-03 2011-09-28 5.655 110,851,726 +1,466 7.74% 626,865,462
2011-09-30 2011-09-27 5.440 110,850,260 -401,496 7.74% 603,052,469
2011-09-28 2011-09-26 5.058 111,251,756 -560,335 7.77% 562,763,954
2011-09-27 2011-09-23 5.560 111,812,091 -46,730 7.81% 621,624,649
2011-09-26 2011-09-22 5.822 111,858,821 -223,799 7.81% 651,243,798
2011-09-23 2011-09-21 6.252 112,082,620 -532,465 7.83% 700,685,455
2011-09-22 2011-09-20 6.252 112,615,085 -211,268 7.87% 704,014,164
2011-09-21 2011-09-19 6.228 112,826,353 -237,587 7.88% 702,642,790
2011-09-20 2011-09-16 6.872 113,063,940 -1,558,628 7.90% 776,962,646
2011-09-19 2011-09-15 6.108 114,622,568 -300,494 8.01% 700,154,100
2011-09-16 2011-09-14 5.750 114,923,062 +72,420 8.03% 660,857,416
2011-09-15 2011-09-12 5.846 114,850,642 +99,955 8.02% 671,402,646
2011-09-14 2011-09-09 6.299 114,750,687 -236,791 8.02% 722,840,966
2011-09-12 2011-09-08 5.989 114,987,478 -3,562 8.03% 688,664,676
2011-09-09 2011-09-07 6.084 114,991,040 +528,757 8.03% 699,661,085
2011-09-08 2011-09-06 5.846 114,462,283 -29,559 8.00% 669,132,347
2011-09-07 2011-09-05 6.084 114,491,842 +518,757 8.00% 696,623,723
2011-09-06 2011-09-02 6.204 113,973,085 -573,955 7.96% 707,064,753
2011-09-05 2011-09-01 6.013 114,547,040 -910,783 8.00% 688,760,049
2011-09-02 2011-08-31 5.703 115,457,823 -809,090 8.06% 658,422,710
2011-09-01 2011-08-30 5.560 116,266,913 -511,719 8.12% 646,391,444
2011-08-31 2011-08-29 5.416 116,778,632 -268,014 8.16% 632,517,837
2011-08-30 2011-08-26 5.416 117,046,646 -301,332 8.18% 633,969,504
2011-08-29 2011-08-25 5.583 117,347,978 -497,479 8.20% 655,201,684
2011-08-26 2011-08-24 5.846 117,845,457 -715,284 8.23% 688,909,964
2011-08-25 2011-08-23 6.299 118,560,741 -425,385 8.28% 746,841,373
2011-08-24 2011-08-22 6.657 118,986,126 -641,641 8.31% 792,107,389
2011-08-23 2011-08-19 7.659 119,627,767 -44,005 8.36% 916,263,877
2011-08-22 2011-08-18 8.041 119,671,772 -85,915 8.36% 962,288,198
2011-08-19 2011-08-17 8.232 119,757,687 -68,104 8.37% 985,839,082
2011-08-18 2011-08-16 8.351 119,825,791 -119,233 8.37% 1,000,695,359
2011-08-17 2011-08-15 8.351 119,945,024 -108,254 8.38% 1,001,691,104
2011-08-16 2011-08-12 8.017 120,053,278 -163,867 8.39% 962,491,354
2011-08-15 2011-08-11 8.017 120,217,145 -197,605 8.40% 963,805,109
2011-08-12 2011-08-10 8.280 120,414,750 -260,219 8.41% 996,994,356
2011-08-11 2011-08-09 8.423 120,674,969 +9,430 8.43% 1,016,425,233
2011-08-10 2011-08-08 8.781 120,665,539 -109,804 8.43% 1,059,533,305
2011-08-09 2011-08-05 8.948 120,775,343 -325,221 8.44% 1,080,669,972
2011-08-08 2011-08-04 8.733 121,100,564 -233,857 8.46% 1,057,574,055
2011-08-05 2011-08-03 9.067 121,334,421 -238,677 8.48% 1,100,148,106
2011-08-04 2011-08-02 9.067 121,573,098 -31,196 8.49% 1,102,312,208
2011-08-03 2011-08-01 9.139 121,604,294 -306,152 8.49% 1,111,299,762
2011-08-02 2011-07-29 9.043 121,910,446 +7,544 8.52% 1,102,462,096
2011-08-01 2011-07-28 9.043 121,902,902 -730,477 8.52% 1,102,393,874
2011-07-29 2011-07-27 9.401 122,633,379 -146,787 8.57% 1,152,891,543
2011-07-28 2011-07-26 9.425 122,780,166 -290,435 8.58% 1,157,201,129
2011-07-27 2011-07-25 9.449 123,070,601 -448,436 8.60% 1,162,875,027
2011-07-26 2011-07-22 9.282 123,519,037 -878,012 8.63% 1,146,481,457
2011-07-25 2011-07-21 9.043 124,397,049 -116,509 8.69% 1,124,948,976
2011-07-22 2011-07-20 9.043 124,513,558 -540,847 8.70% 1,126,002,591
2011-07-21 2011-07-19 9.234 125,054,405 -435,235 8.74% 1,154,764,691
2011-07-20 2011-07-18 9.186 125,489,640 -708,277 8.77% 1,152,795,147
2011-07-19 2011-07-15 9.592 126,197,917 -2,162,550 8.82% 1,210,491,590
2011-07-18 2011-07-14 11.596 128,360,467 -1,085,057 8.97% 1,488,507,730
2011-07-15 2011-07-13 11.453 129,445,524 -1,368,567 9.04% 1,482,558,407
2011-07-14 2011-07-12 11.477 130,814,091 -1,801,497 9.14% 1,501,354,122
2011-07-13 2011-07-11 12.575 132,615,588 -936,057 9.26% 1,667,587,869
2011-07-12 2011-07-08 13.434 133,551,645 -250,959 9.33% 1,794,077,391
2011-07-11 2011-07-07 13.768 133,802,604 -78,254 9.35% 1,842,145,440
2011-07-08 2011-07-06 13.839 133,880,858 -182,768 9.35% 1,852,806,293
2011-07-07 2011-07-05 14.006 134,063,626 +60,979 9.36% 1,877,727,641
2011-07-06 2011-07-04 14.149 134,002,647 -376,202 9.36% 1,896,057,952
2011-07-05 2011-06-30 14.078 134,378,849 -199,324 9.39% 1,891,761,859
2011-07-04 2011-06-29 13.935 134,578,173 +244,796 9.40% 1,875,301,115
2011-06-30 2011-06-28 13.815 134,333,377 -322,272 9.38% 1,855,863,511
2011-06-29 2011-06-27 14.316 134,655,649 +84,960 9.41% 1,927,788,408
2011-06-28 2011-06-24 13.768 134,570,689 +49,953 9.40% 1,852,720,154
2011-06-27 2011-06-23 12.885 134,520,736 -193,406 9.40% 1,733,271,242
2011-06-24 2011-06-22 13.100 134,714,142 -36,145 9.41% 1,764,692,624
2011-06-23 2011-06-21 12.933 134,750,287 +263,597 9.41% 1,742,659,435
2011-06-22 2011-06-20 13.553 134,486,690 +56,605 9.39% 1,822,683,144
2011-06-21 2011-06-17 14.006 134,430,085 +120,297 9.39% 1,882,860,355
2011-06-20 2011-06-16 14.149 134,309,788 +1,111,331 9.38% 1,900,403,815
2011-06-17 2011-06-15 14.316 133,198,457 -471,318 9.30% 1,906,926,618
2011-06-16 2011-06-14 14.340 133,669,775 +72,294 9.34% 1,916,863,667
2011-06-15 2011-06-13 14.364 133,597,481 -45,472 9.33% 1,919,014,682
2011-06-14 2011-06-10 14.340 133,642,953 -69,989 9.34% 1,916,479,032
2011-06-13 2011-06-09 14.412 133,712,942 +101,003 9.34% 1,927,054,156
2011-06-10 2011-06-08 14.340 133,611,939 -263,404 9.33% 1,916,034,282
2011-06-09 2011-06-07 14.555 133,875,343 +37,719 9.35% 1,948,560,831
2011-06-08 2011-06-03 14.627 133,837,624 -508,283 9.35% 1,957,592,215
2011-06-07 2011-06-02 14.674 134,345,907 -661,880 9.38% 1,971,437,858
2011-06-03 2011-06-01 15.414 135,007,787 -427,271 9.43% 2,081,013,383
2011-06-02 2011-05-31 15.796 135,435,058 +21,175 9.46% 2,139,304,596
2011-06-01 2011-05-30 15.557 135,413,883 -31,433 9.46% 2,106,659,393
2011-05-31 2011-05-27 15.772 135,445,316 -578,775 9.46% 2,136,234,807
2011-05-30 2011-05-26 15.796 136,024,091 -337,691 9.50% 2,148,608,841
2011-05-27 2011-05-25 15.128 136,361,782 +1,124,861 9.53% 2,062,839,613
2011-05-26 2011-05-24 16.011 135,236,921 +98,305 9.45% 2,165,216,516
2011-05-25 2011-05-23 15.987 135,138,616 +176,230 9.44% 2,160,418,095
2011-05-24 2011-05-20 16.011 134,962,386 +326,688 9.43% 2,160,821,062
2011-05-23 2011-05-19 16.201 134,635,698 +519,054 9.40% 2,181,290,647
2011-05-20 2011-05-18 16.297 134,116,644 +203,472 9.37% 2,185,681,709
2011-05-19 2011-05-17 16.225 133,913,172 +76,486 9.35% 2,172,779,958
2011-05-18 2011-05-16 15.987 133,836,686 -145,847 9.35% 2,139,604,554
2011-05-17 2011-05-13 16.011 133,982,533 -60,769 9.36% 2,145,133,084
2011-05-16 2011-05-12 16.130 134,043,302 -291,693 9.36% 2,162,097,877
2011-05-13 2011-05-11 16.464 134,334,995 -48,150 9.38% 2,211,677,455
2011-05-12 2011-05-09 16.154 134,383,145 -6,444 9.39% 2,170,785,970
2011-05-11 2011-05-06 16.082 134,389,589 -68,149 9.39% 2,161,270,168
2011-05-09 2011-05-05 16.225 134,457,738 +381,746 9.39% 2,181,615,699
2011-05-06 2011-05-04 15.987 134,075,992 -288,968 9.37% 2,143,430,263
2011-05-05 2011-05-03 16.154 134,364,960 +284,568 9.39% 2,170,492,215
2011-05-04 2011-04-29 16.368 134,080,392 +105,194 9.37% 2,194,688,679
2011-05-03 2011-04-28 16.488 133,975,198 -137,465 9.36% 2,208,950,539
2011-04-29 2011-04-27 16.941 134,112,663 +483,640 9.37% 2,272,017,497
2011-04-28 2011-04-26 17.180 133,629,023 +176,022 9.33% 2,295,708,944
2011-04-27 2011-04-21 16.058 133,453,001 +591,809 9.32% 2,143,023,558
2011-04-26 2011-04-20 16.201 132,861,192 +25,146 9.28% 2,152,541,115
2011-04-21 2011-04-19 16.106 132,836,046 +186,290 9.28% 2,139,455,459
2011-04-20 2011-04-18 16.368 132,649,756 +105,405 9.27% 2,171,271,380
2011-04-19 2011-04-15 16.249 132,544,351 +99,327 9.26% 2,153,733,045
2011-04-18 2011-04-14 16.273 132,445,024 +113,576 9.25% 2,155,279,299
2011-04-15 2011-04-13 16.464 132,331,448 -49,146 9.24% 2,178,691,264
2011-04-14 2011-04-12 16.273 132,380,594 +114,624 9.25% 2,154,230,829
2011-04-13 2011-04-11 16.225 132,265,970 +198,317 9.24% 2,146,053,629
2011-04-12 2011-04-08 15.987 132,067,653 -2,783,543 9.23% 2,111,323,586
2011-04-11 2011-04-07 16.011 134,851,196 -2,370,842 9.42% 2,159,040,850
2011-04-08 2011-04-06 16.011 137,222,038 -516,673 9.59% 2,196,999,317
2011-04-07 2011-04-04 16.416 137,738,711 +288,599 9.62% 2,261,142,793
2011-04-06 2011-04-01 15.987 137,450,112 -2,461,577 9.60% 2,197,371,247
2011-04-04 2011-03-31 16.011 139,911,689 -742,163 9.77% 2,240,062,090
2011-04-01 2011-03-30 16.750 140,653,852 +34,190 9.82% 2,355,983,688
2011-03-31 2011-03-29 16.607 140,619,662 +569,670 9.82% 2,335,279,280
2011-03-30 2011-03-28 16.082 140,049,992 +1,753,719 9.78% 2,252,301,477
2011-03-29 2011-03-25 16.464 138,296,273 +1,565,963 9.66% 2,276,895,526
2011-03-28 2011-03-24 18.015 136,730,310 +486,954 9.55% 2,463,175,106
2011-03-25 2011-03-23 18.015 136,243,356 +238,887 9.52% 2,454,402,706
2011-03-24 2011-03-22 17.848 136,004,469 +610,548 9.50% 2,427,383,043
2011-03-23 2011-03-21 17.991 135,393,921 +448,645 9.46% 2,435,869,671
2011-03-22 2011-03-18 17.800 134,945,276 +319,228 9.43% 2,402,038,976
2011-03-21 2011-03-17 16.941 134,626,048 +353,719 9.40% 2,280,714,809
2011-03-18 2011-03-16 17.132 134,272,329 +437,749 9.38% 2,300,353,091
2011-03-17 2011-03-15 17.323 133,834,580 +775,878 9.35% 2,318,400,692
2011-03-16 2011-03-14 17.896 133,058,702 +180,087 9.29% 2,381,157,282
2011-03-15 2011-03-11 17.657 132,878,615 +250,243 9.28% 2,346,228,734
2011-03-14 2011-03-10 17.991 132,628,372 +885,766 9.26% 2,386,114,727
2011-03-11 2011-03-09 18.253 131,742,606 +623,409 9.20% 2,404,757,134
2011-03-10 2011-03-08 18.277 131,119,197 +216,172 9.16% 2,396,506,367
2011-03-09 2011-03-07 17.943 130,903,025 -120,491 9.14% 2,348,827,159
2011-03-08 2011-03-04 18.158 131,023,516 +839,664 9.15% 2,379,125,999
2011-03-07 2011-03-03 18.015 130,183,852 +1,516,509 9.09% 2,345,241,691
2011-03-04 2011-03-02 17.561 128,667,343 +425,723 8.99% 2,259,590,207
2011-03-03 2011-03-01 17.609 128,241,620 +512,675 8.96% 2,258,233,751
2011-03-02 2011-02-28 17.896 127,728,945 +968,272 8.92% 2,285,778,404
2011-03-01 2011-02-25 16.870 126,760,673 +260,983 8.85% 2,138,392,816
2011-02-28 2011-02-24 16.368 126,499,690 +793,396 8.84% 2,070,604,310
2011-02-25 2011-02-23 16.679 125,706,294 +141,027 8.78% 2,096,610,398
2011-02-24 2011-02-22 16.941 125,565,267 +526,179 8.77% 2,127,215,113
2011-02-23 2011-02-21 17.561 125,039,088 -150,394 8.73% 2,195,872,644
2011-02-22 2011-02-18 17.800 125,189,482 +403,152 8.74% 2,228,384,898
2011-02-21 2011-02-17 17.156 124,786,330 +115,672 8.72% 2,140,816,480
2011-02-18 2011-02-16 17.227 124,670,658 +31,642 8.71% 2,147,756,222
2011-02-17 2011-02-15 17.251 124,639,016 -54,337 8.71% 2,150,185,088
2011-02-16 2011-02-14 17.418 124,693,353 +61,189 8.71% 2,171,949,384
2011-02-15 2011-02-11 16.965 124,632,164 +928,576 8.71% 2,114,381,125
2011-02-14 2011-02-10 15.987 123,703,588 -723,155 8.64% 1,977,609,938
2011-02-11 2011-02-09 17.037 124,426,743 -451,914 8.69% 2,119,802,898
2011-02-10 2011-02-08 18.039 124,878,657 -131,807 8.72% 2,252,649,129
2011-02-09 2011-02-07 18.540 125,010,464 -161,562 8.73% 2,317,666,389
2011-02-08 2011-02-02 18.707 125,172,026 +374,845 8.74% 2,341,568,575
2011-02-07 2011-01-31 18.349 124,797,181 +333,641 8.72% 2,289,890,165
2011-02-01 2011-01-28 17.919 124,463,540 +309,714 8.69% 2,230,312,009
2011-01-31 2011-01-27 17.705 124,153,826 -90,106 8.67% 2,198,100,523
2011-01-28 2011-01-26 18.206 124,243,932 -173,570 8.68% 2,261,951,360
2011-01-27 2011-01-25 18.588 124,417,502 +1,181,712 8.69% 2,312,610,387
2011-01-26 2011-01-24 18.277 123,235,790 -175,020 8.61% 2,252,418,884
2011-01-25 2011-01-21 18.659 123,410,810 +1,086,393 8.62% 2,302,732,511
2011-01-24 2011-01-20 18.444 122,324,417 +1,689,178 8.54% 2,256,192,676
2011-01-21 2011-01-19 18.444 120,635,239 +634,096 8.43% 2,225,036,909
2011-01-20 2011-01-18 18.802 120,001,143 -3,171,530 8.38% 2,256,291,134
2011-01-19 2011-01-17 18.778 123,172,673 -1,163,000 8.60% 2,312,984,036
2011-01-18 2011-01-14 18.993 124,335,673 +2,395,360 8.69% 2,361,523,947
2011-01-17 2011-01-13 18.850 121,940,313 +684,985 8.52% 2,298,571,055
2011-01-14 2011-01-12 19.089 121,255,328 +4,875,896 8.47% 2,314,591,503
2011-01-13 2011-01-11 17.896 116,379,432 +3,551,585 8.13% 2,082,672,743
2011-01-12 2011-01-10 17.848 112,827,847 +289,178 7.88% 2,013,730,906
2011-01-11 2011-01-07 17.657 112,538,669 +74,809 7.86% 1,987,087,680
2011-01-10 2011-01-06 17.180 112,463,860 +161,144 7.86% 1,932,097,411
2011-01-07 2011-01-05 16.989 112,302,716 +673,953 7.84% 1,907,892,013
2011-01-06 2011-01-04 17.609 111,628,763 +422,556 7.80% 1,965,694,446
2011-01-05 2011-01-03 17.585 111,206,207 +390,495 7.77% 1,955,600,109
2011-01-04 2010-12-31 17.084 110,815,712 -37,719 7.74% 1,893,206,122
2011-01-03 2010-12-29 16.917 110,853,431 +50,502 7.74% 1,875,335,225
2010-12-30 2010-12-28 16.917 110,802,929 +145,215 7.85% 1,874,480,870
2010-12-29 2010-12-24 16.893 110,657,714 +382,914 7.84% 1,869,383,859
2010-12-28 2010-12-22 16.798 110,274,800 +82,982 7.81% 1,852,390,200
2010-12-23 2010-12-21 16.703 110,191,818 +82,565 7.80% 1,840,479,248
2010-12-22 2010-12-20 16.703 110,109,253 +233,858 7.80% 1,839,100,206
2010-12-21 2010-12-17 17.561 109,875,395 +757,521 7.78% 1,929,575,607
2010-12-20 2010-12-16 17.657 109,117,874 +1,652,699 7.73% 1,926,686,934
2010-12-17 2010-12-15 18.325 107,465,175 +1,426,001 7.61% 1,969,302,839
2010-12-16 2010-12-14 17.347 106,039,174 +1,437,090 7.51% 1,839,434,313
2010-12-15 2010-12-13 17.323 104,602,084 +2,446,070 7.41% 1,812,009,601
2010-12-14 2010-12-10 16.464 102,156,014 -195,090 7.24% 1,681,886,042
2010-12-13 2010-12-09 15.772 102,351,104 +833,168 7.25% 1,614,275,025
2010-12-10 2010-12-08 15.509 101,517,936 7.19% 1,574,489,152

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top