History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-26 2016-10-24 2.270 0 +0
2016-10-25 2016-10-20 2.270 0 -18,165,500
2016-10-11 2016-10-06 2.270 18,165,500 -30,000 0.53% 41,235,685
2016-10-07 2016-10-05 2.270 18,195,500 -204,500 0.53% 41,303,785
2016-10-06 2016-10-04 2.270 18,400,000 -683,000 0.54% 41,768,000
2016-10-05 2016-10-03 2.270 19,083,000 -517,500 0.56% 43,318,410
2016-10-03 2016-09-29 2.240 19,600,500 +902,000 0.57% 43,905,120
2016-09-30 2016-09-28 2.230 18,698,500 +432,000 0.55% 41,697,655
2016-09-29 2016-09-27 2.230 18,266,500 +84,500 0.53% 40,734,295
2016-09-28 2016-09-26 2.230 18,182,000 +591,000 0.53% 40,545,860
2016-09-27 2016-09-23 2.240 17,591,000 -80,500 0.51% 39,403,840
2016-09-26 2016-09-22 2.240 17,671,500 +8,500 0.52% 39,584,160
2016-09-23 2016-09-21 2.240 17,663,000 +431,000 0.52% 39,565,120
2016-09-22 2016-09-20 2.220 17,232,000 -19,000 0.50% 38,255,040
2016-09-21 2016-09-19 2.220 17,251,000 -29,500 0.50% 38,297,220
2016-09-20 2016-09-15 2.210 17,280,500 -1,537,500 0.51% 38,189,905
2016-09-19 2016-09-14 2.180 18,818,000 -170,000 0.55% 41,023,240
2016-09-15 2016-09-13 2.170 18,988,000 -280,000 0.55% 41,203,960
2016-09-14 2016-09-12 2.150 19,268,000 -770,500 0.56% 41,426,200
2016-09-13 2016-09-09 2.170 20,038,500 +97,500 0.59% 43,483,545
2016-09-12 2016-09-08 2.170 19,941,000 +804,000 0.58% 43,271,970
2016-09-09 2016-09-07 2.170 19,137,000 -758,000 0.56% 41,527,290
2016-09-08 2016-09-06 2.170 19,895,000 -28,000 0.58% 43,172,150
2016-09-07 2016-09-05 2.160 19,923,000 +110,500 0.58% 43,033,680
2016-09-06 2016-09-02 2.180 19,812,500 +558,000 0.58% 43,191,250
2016-09-05 2016-09-01 2.160 19,254,500 +686,000 0.56% 41,589,720
2016-09-02 2016-08-31 2.170 18,568,500 +402,000 0.54% 40,293,645
2016-09-01 2016-08-30 2.180 18,166,500 +762,000 0.53% 39,602,970
2016-08-31 2016-08-29 2.175 17,404,500 +30,000 0.51% 37,856,613
2016-08-30 2016-08-26 2.175 17,374,500 +198,115 0.51% 37,791,360
2016-08-26 2016-08-24 2.175 17,176,385 +284,510 0.51% 37,360,439
2016-08-25 2016-08-23 2.165 16,891,875 +299,903 0.50% 36,571,500
2016-08-24 2016-08-22 2.205 16,591,972 +253,229 0.49% 36,590,520
2016-08-23 2016-08-19 2.195 16,338,743 +153,427 0.48% 35,867,540
2016-08-22 2016-08-18 2.185 16,185,316 +6,455 0.48% 35,367,745
2016-08-19 2016-08-17 2.185 16,178,861 +73,486 0.48% 35,353,640
2016-08-18 2016-08-16 2.185 16,105,375 +3,972 0.47% 35,193,060
2016-08-17 2016-08-15 2.155 16,101,403 +391,264 0.47% 34,697,960
2016-08-16 2016-08-12 2.145 15,710,139 +804,375 0.46% 33,696,600
2016-08-15 2016-08-11 2.145 14,905,764 +358,493 0.44% 31,971,300
2016-08-12 2016-08-10 2.135 14,547,271 +56,604 0.43% 31,055,880
2016-08-11 2016-08-09 2.145 14,490,667 +149,952 0.43% 31,080,961
2016-08-10 2016-08-08 2.145 14,340,715 +488,087 0.42% 30,759,329
2016-08-09 2016-08-05 2.125 13,852,628 +66,534 0.41% 29,433,444
2016-08-08 2016-08-04 2.125 13,786,094 +138,035 0.41% 29,292,076
2016-08-05 2016-08-03 1.672 13,648,059 +99,306 0.40% 22,814,210
2016-08-04 2016-08-01 1.672 13,548,753 +75,472 0.40% 22,648,209
2016-08-03 2016-07-29 1.682 13,473,281 +99,802 0.40% 22,657,725
2016-08-01 2016-07-28 1.672 13,373,479 +59,583 0.39% 22,355,220
2016-07-28 2016-07-26 1.682 13,313,896 +245,285 0.39% 22,389,690
2016-07-27 2016-07-25 1.692 13,068,611 +87,389 0.38% 22,108,800
2016-07-26 2016-07-22 1.692 12,981,222 +94,340 0.38% 21,960,960
2016-07-22 2016-07-20 1.692 12,886,882 +157,896 0.38% 21,801,360
2016-07-21 2016-07-19 1.682 12,728,986 +91,361 0.37% 21,406,060
2016-07-20 2016-07-18 1.692 12,637,625 +173,785 0.37% 21,379,680
2016-07-19 2016-07-15 1.702 12,463,840 +267,132 0.37% 21,211,190
2016-07-18 2016-07-14 1.692 12,196,708 +297,420 0.36% 20,633,759
2016-07-15 2016-07-13 1.662 11,899,288 +119,166 0.35% 19,771,125
2016-07-14 2016-07-12 1.631 11,780,122 +211,521 0.35% 19,217,251
2016-07-13 2016-07-11 1.631 11,568,601 +91,361 0.34% 18,872,190
2016-07-12 2016-07-08 1.621 11,477,240 +166,834 0.34% 18,607,576
2016-07-11 2016-07-07 1.621 11,310,406 +11,420 0.33% 18,337,095
2016-07-06 2016-07-04 1.641 11,298,986 +66,535 0.33% 18,546,140
2016-07-05 2016-06-30 1.641 11,232,451 +76,465 0.33% 18,436,929
2016-07-04 2016-06-29 1.641 11,155,986 +119,167 0.33% 18,311,420
2016-06-28 2016-06-24 1.631 11,036,819 -19,862 0.32% 18,004,679
2016-06-27 2016-06-23 1.651 11,056,681 +129,098 0.33% 18,259,761
2016-06-24 2016-06-22 1.631 10,927,583 -281,532 0.32% 17,826,479
2016-06-23 2016-06-21 1.601 11,209,115 +46,177 0.33% 17,947,126
2016-06-22 2016-06-20 1.621 11,162,938 -238,333 0.33% 18,098,011
2016-06-21 2016-06-17 1.752 11,401,271 +515,893 0.34% 19,976,940
2016-06-17 2016-06-15 1.591 10,885,378 -137,042 0.32% 17,319,169
2016-06-16 2016-06-14 1.581 11,022,420 -168,323 0.32% 17,426,215
2016-06-15 2016-06-13 1.148 11,190,743 -18,868 0.33% 12,846,660
2016-06-14 2016-06-10 1.088 11,209,611 +239,326 0.33% 12,191,040
2016-05-20 2016-05-18 0.958 10,970,285 +357,727 0.32% 10,505,821
2016-05-04 2016-04-29 1.010 10,612,558 +9,607 0.32% 10,715,590
2016-04-27 2016-04-25 1.020 10,602,951 +28,820 0.32% 10,816,260
2016-04-26 2016-04-22 1.031 10,574,131 +48,034 0.32% 10,896,930
2016-04-22 2016-04-20 1.020 10,526,097 -7,686 0.32% 10,737,860
2016-04-20 2016-04-18 0.999 10,533,783 +4,804 0.32% 10,526,400
2016-04-15 2016-04-13 1.010 10,528,979 -1,922 0.32% 10,631,200
2016-03-31 2016-03-29 0.916 10,530,901 +9,607 0.32% 9,646,560
2016-03-29 2016-03-23 0.916 10,521,294 -174,843 0.32% 9,637,760
2016-03-17 2016-03-15 0.874 10,696,137 -17,292 0.33% 9,352,560
2016-03-15 2016-03-11 0.802 10,713,429 +48,034 0.33% 8,587,040
2016-03-09 2016-03-07 0.781 10,665,395 +48,034 0.32% 8,326,500
2016-03-04 2016-03-02 0.749 10,617,361 +48,033 0.32% 7,957,440
2016-02-25 2016-02-23 0.791 10,569,328 +19,214 0.32% 8,361,520
2016-02-15 2016-02-11 0.760 10,550,114 +96,067 0.32% 8,016,860
2016-01-25 2016-01-21 0.770 10,454,047 -2,882 0.32% 8,052,680
2016-01-22 2016-01-20 0.749 10,456,929 -4,803 0.32% 7,837,200
2016-01-07 2016-01-05 0.926 10,461,732 -48,034 0.32% 9,692,100
2016-01-06 2016-01-04 0.906 10,509,766 -9,607 0.32% 9,517,800
2016-01-04 2015-12-29 0.926 10,519,373 -263,224 0.32% 9,745,500
2015-12-29 2015-12-24 0.906 10,782,597 -481 0.33% 9,764,880
2015-12-21 2015-12-17 0.895 10,783,078 +7,686 0.33% 9,653,070
2015-12-04 2015-12-02 0.885 10,775,392 +10,567 0.33% 9,534,025
2015-12-03 2015-12-01 0.895 10,764,825 +9,607 0.33% 9,636,730
2015-12-01 2015-11-27 0.885 10,755,218 +11,048 0.33% 9,516,175
2015-11-30 2015-11-26 0.885 10,744,170 +4,803 0.33% 9,506,400
2015-11-26 2015-11-24 0.874 10,739,367 +2,882 0.33% 9,390,360
2015-11-24 2015-11-20 0.906 10,736,485 +2,882 0.33% 9,723,120
2015-11-20 2015-11-18 0.916 10,733,603 +129,211 0.33% 9,832,240
2015-11-19 2015-11-17 0.906 10,604,392 +14,890 0.32% 9,603,495
2015-11-13 2015-11-11 0.937 10,589,502 -480 0.32% 9,920,700
2015-11-09 2015-11-05 0.989 10,589,982 -481 0.32% 10,472,325
2015-11-06 2015-11-04 0.947 10,590,463 +144,101 0.32% 10,031,840
2015-11-02 2015-10-29 0.947 10,446,362 +24,498 0.32% 9,895,340
2015-10-29 2015-10-27 0.978 10,421,864 +9,606 0.32% 10,197,590
2015-10-20 2015-10-16 1.051 10,412,258 -36,025 0.32% 10,946,885
2015-10-15 2015-10-13 0.968 10,448,283 -19,213 0.32% 10,114,680
2015-10-09 2015-10-07 0.916 10,467,496 -28,821 0.32% 9,588,480
2015-09-22 2015-09-18 0.854 10,496,317 +122,006 0.32% 8,959,320
2015-09-17 2015-09-15 0.854 10,374,311 +12,008 0.32% 8,855,180
2015-09-09 2015-09-07 0.885 10,362,303 +48,034 0.32% 9,168,525
2015-09-08 2015-09-04 0.864 10,314,269 +16,331 0.31% 8,911,295
2015-09-01 2015-08-28 0.885 10,297,938 +47,073 0.31% 9,111,575
2015-08-31 2015-08-27 0.895 10,250,865 +84,540 0.31% 9,177,901
2015-08-28 2015-08-26 0.885 10,166,325 +119,604 0.31% 8,995,125
2015-08-27 2015-08-25 0.864 10,046,721 +16,614 0.31% 8,677,650
2015-08-26 2015-08-24 0.843 10,030,107 +11,867 0.31% 8,452,000
2015-08-25 2015-08-21 0.906 10,018,240 +7,120 0.31% 9,075,150
2015-08-24 2015-08-20 0.927 10,011,120 -1,899 0.31% 9,279,600
2015-08-20 2015-08-18 0.948 10,013,019 +18,988 0.31% 9,492,300
2015-08-19 2015-08-17 0.895 9,994,031 +41,772 0.31% 8,947,950
2015-08-18 2015-08-14 0.874 9,952,259 +3,323 0.31% 8,700,890
2015-08-14 2015-08-12 0.864 9,948,936 +23,734 0.31% 8,593,190
2015-08-06 2015-08-04 0.906 9,925,202 +18,038 0.31% 8,990,870
2015-08-04 2015-07-31 0.895 9,907,164 +46,045 0.31% 8,870,175
2015-08-03 2015-07-30 0.906 9,861,119 +23,734 0.30% 8,932,820
2015-07-29 2015-07-27 0.843 9,837,385 -38,924 0.30% 8,289,600
2015-07-27 2015-07-23 0.937 9,876,309 -27,532 0.30% 9,258,670
2015-07-24 2015-07-22 0.916 9,903,841 -73,576 0.30% 9,075,840
2015-07-17 2015-07-15 0.916 9,977,417 +9,493 0.31% 9,143,265
2015-07-16 2015-07-14 0.927 9,967,924 -4,747 0.31% 9,239,560
2015-07-15 2015-07-13 0.948 9,972,671 +18,988 0.31% 9,454,050
2015-07-14 2015-07-10 0.969 9,953,683 +47,468 0.31% 9,645,740
2015-07-13 2015-07-09 0.906 9,906,215 +15,190 0.31% 8,973,670
2015-07-10 2015-07-08 0.832 9,891,025 +55,539 0.30% 8,230,615
2015-07-09 2015-07-07 0.937 9,835,486 +33,702 0.30% 9,220,400
2015-07-08 2015-07-06 0.927 9,801,784 +56,963 0.30% 9,085,560
2015-07-07 2015-07-03 1.043 9,744,821 -5,697 0.30% 10,161,855
2015-07-06 2015-07-02 1.074 9,750,518 +32,754 0.30% 10,475,910
2015-07-03 2015-06-30 1.106 9,717,764 +20,411 0.30% 10,747,800
2015-07-02 2015-06-29 1.064 9,697,353 +64,083 0.30% 10,316,645
2015-06-30 2015-06-26 1.148 9,633,270 +47,468 0.30% 11,060,230
2015-06-25 2015-06-23 1.190 9,585,802 +47,469 0.30% 11,409,610
2015-06-23 2015-06-19 1.180 9,538,333 +9,494 0.29% 11,252,640
2015-06-17 2015-06-15 1.211 9,528,839 -104,431 0.29% 11,542,549
2015-06-16 2015-06-12 1.148 9,633,270 -18,513 0.30% 11,060,230
2015-06-15 2015-06-11 1.148 9,651,783 -5,222 0.30% 11,081,485
2015-06-12 2015-06-10 1.138 9,657,005 +23,735 0.30% 10,985,760
2015-06-11 2015-06-09 1.169 9,633,270 +37,975 0.30% 11,263,170
2015-06-09 2015-06-05 1.253 9,595,295 +9,493 0.30% 12,027,329
2015-06-08 2015-06-04 1.253 9,585,802 -18,987 0.30% 12,015,430
2015-06-01 2015-05-28 1.264 9,604,789 -23,734 0.30% 12,140,400
2015-05-28 2015-05-26 1.306 9,628,523 +12,816 0.30% 12,576,079
2015-05-27 2015-05-22 1.327 9,615,707 +3,798 0.30% 12,761,910
2015-05-26 2015-05-21 1.375 9,611,909 +20,411 0.30% 13,217,514
2015-05-22 2015-05-20 1.397 9,591,498 +89,597 0.30% 13,395,532
2015-05-21 2015-05-19 1.407 9,501,901 -32,579 0.30% 13,372,480
2015-05-20 2015-05-18 1.472 9,534,480 +9,308 0.30% 14,032,910
2015-05-19 2015-05-15 1.450 9,525,172 +1,862 0.30% 13,814,550
2015-05-18 2015-05-14 1.440 9,523,310 +83,309 0.30% 13,709,540
2015-05-15 2015-05-13 1.289 9,440,001 +65,158 0.30% 12,169,800
2015-05-14 2015-05-12 1.278 9,374,843 +27,925 0.29% 11,985,085
2015-05-13 2015-05-11 1.246 9,346,918 +16,755 0.29% 11,648,140
2015-05-11 2015-05-07 1.203 9,330,163 -18,617 0.29% 11,226,320
2015-05-08 2015-05-06 1.246 9,348,780 -6,981 0.29% 11,650,460
2015-05-07 2015-05-05 1.289 9,355,761 -130,316 0.29% 12,061,200
2015-05-06 2015-05-04 1.311 9,486,077 +21,409 0.30% 12,433,020
2015-05-05 2015-04-30 1.440 9,464,668 +21,409 0.30% 13,625,120
2015-05-04 2015-04-29 1.386 9,443,259 +46,542 0.30% 13,087,050
2015-04-30 2015-04-28 1.235 9,396,717 -34,441 0.30% 11,609,250
2015-04-29 2015-04-27 1.235 9,431,158 -107,045 0.30% 11,651,800
2015-04-28 2015-04-24 1.107 9,538,203 +46,541 0.30% 10,554,410
2015-04-27 2015-04-23 1.096 9,491,662 -93,083 0.30% 10,400,940
2015-04-24 2015-04-22 1.107 9,584,745 +186,166 0.30% 10,605,910
2015-04-23 2015-04-21 1.074 9,398,579 -186,166 0.30% 10,097,000
2015-04-22 2015-04-20 1.042 9,584,745 +186,166 0.30% 9,988,090
2015-04-21 2015-04-17 1.085 9,398,579 +384,432 0.30% 10,197,970
2015-04-20 2015-04-16 1.117 9,014,147 -45,145 0.28% 10,071,360
2015-04-17 2015-04-15 1.042 9,059,292 -169,876 0.28% 9,440,525
2015-04-16 2015-04-14 1.031 9,229,168 +261,563 0.29% 9,518,400
2015-04-15 2015-04-13 1.064 8,967,605 +46,541 0.28% 9,537,660
2015-04-14 2015-04-10 1.010 8,921,064 +46,542 0.28% 9,008,960
2015-04-13 2015-04-09 0.988 8,874,522 +135,901 0.28% 8,771,280
2015-04-10 2015-04-08 0.978 8,738,621 +103,322 0.27% 8,543,080
2015-04-02 2015-03-31 0.988 8,635,299 +934,552 0.27% 8,534,840
2015-03-31 2015-03-27 0.999 7,700,747 +177,323 0.24% 7,693,890
2015-03-26 2015-03-24 1.021 7,523,424 +4,188 0.24% 7,678,375
2015-03-20 2015-03-18 1.203 7,519,236 +46,076 0.24% 9,047,361
2015-03-19 2015-03-17 1.117 7,473,160 +388,156 0.23% 8,349,641
2015-03-17 2015-03-13 0.967 7,085,004 +178,719 0.22% 6,850,350
2015-03-12 2015-03-10 0.988 6,906,285 +31,648 0.22% 6,825,940
2015-03-11 2015-03-09 0.967 6,874,637 +12,101 0.22% 6,646,950
2015-02-27 2015-02-25 0.988 6,862,536 +466 0.22% 6,782,700
2015-02-17 2015-02-13 1.064 6,862,070 +86,101 0.22% 7,298,280
2015-02-05 2015-02-03 0.978 6,775,969 +228,519 0.21% 6,624,345
2015-02-04 2015-02-02 0.988 6,547,450 +2,792 0.21% 6,471,280
2015-01-26 2015-01-22 0.999 6,544,658 +19,548 0.21% 6,538,830
2015-01-23 2015-01-21 0.999 6,525,110 +931 0.20% 6,519,300
2015-01-20 2015-01-16 0.967 6,524,179 +2,985,168 0.20% 6,308,100
2015-01-19 2015-01-15 0.967 3,539,011 +1,131,888 0.11% 3,421,800
2015-01-16 2015-01-14 0.967 2,407,123 +1,143,988 0.08% 2,327,400
2015-01-12 2015-01-08 0.945 1,263,135 +18,617 0.04% 1,194,160
2015-01-08 2015-01-06 0.988 1,244,518 +20,478 0.04% 1,230,040
2015-01-02 2014-12-29 1.074 1,224,040 -13,962 0.04% 1,315,000
2014-12-22 2014-12-18 1.085 1,238,002 -37,234 0.04% 1,343,300
2014-12-16 2014-12-12 6.035 1,275,236 +13,963 0.04% 7,696,663
2014-12-15 2014-12-11 6.582 1,261,273 +666,333 0.04% 8,301,813
2014-12-11 2014-12-09 5.876 594,940 -7,903 0.04% 3,495,899
2014-12-08 2014-12-04 6.104 602,843 +25,466 0.04% 3,679,637
2014-12-05 2014-12-03 6.104 577,377 -17,563 0.04% 3,524,198
2014-12-03 2014-12-01 5.580 594,940 -19,758 0.04% 3,319,749
2014-11-25 2014-11-21 5.329 614,698 -8,782 0.04% 3,275,998
2014-11-24 2014-11-20 5.580 623,480 -172,335 0.04% 3,479,002
2014-11-21 2014-11-19 5.033 795,815 +30,735 0.05% 4,005,626
2014-11-20 2014-11-18 4.669 765,080 +21,295 0.05% 3,572,126
2014-11-19 2014-11-17 4.737 743,785 +30,296 0.05% 3,523,520
2014-11-18 2014-11-14 4.669 713,489 +145,552 0.05% 3,331,250
2014-11-17 2014-11-13 4.623 567,937 +10,537 0.04% 2,625,803
2014-11-14 2014-11-12 4.646 557,400 -4,390 0.04% 2,589,782
2014-11-13 2014-11-11 4.646 561,790 -26,345 0.04% 2,610,178
2014-11-11 2014-11-07 4.715 588,135 +8,782 0.04% 2,772,767
2014-11-10 2014-11-06 4.783 579,353 +1,756 0.04% 2,770,949
2014-11-06 2014-11-04 4.965 577,597 +8,782 0.04% 2,867,791
2014-11-05 2014-11-03 5.033 568,815 +8,781 0.04% 2,863,053
2014-11-03 2014-10-30 5.307 560,034 -2,634 0.04% 2,971,915
2014-10-30 2014-10-28 5.694 562,668 +11,635 0.04% 3,203,747
2014-10-17 2014-10-15 4.806 551,033 +2,195 0.04% 2,648,049
2014-10-14 2014-10-10 4.874 548,838 -8,781 0.04% 2,675,001
2014-10-13 2014-10-09 4.692 557,619 -4,391 0.04% 2,616,199
2014-10-10 2014-10-08 4.760 562,010 -4,391 0.04% 2,675,201
2014-10-08 2014-10-06 4.737 566,401 +17,563 0.04% 2,683,202
2014-10-06 2014-09-30 4.919 548,838 -39,516 0.04% 2,700,001
2014-10-03 2014-09-29 4.487 588,354 +2,195 0.04% 2,639,800
2014-09-29 2014-09-25 4.646 586,159 -1,756 0.04% 2,723,401
2014-09-24 2014-09-22 4.760 587,915 -12,294 0.04% 2,798,510
2014-09-23 2014-09-19 4.578 600,209 -8,342 0.04% 2,747,670
2014-09-22 2014-09-18 4.715 608,551 -63,885 0.04% 2,869,018
2014-09-19 2014-09-17 4.578 672,436 -48,298 0.04% 3,078,315
2014-09-08 2014-09-04 3.485 720,734 -8,781 0.05% 2,511,496
2014-09-05 2014-09-03 3.416 729,515 +8,781 0.05% 2,492,249
2014-08-07 2014-08-05 3.416 720,734 +3,074 0.05% 2,462,251
2014-08-05 2014-08-01 3.371 717,660 +1,317 0.05% 2,419,059
2014-07-30 2014-07-28 3.553 716,343 +24,149 0.05% 2,545,140
2014-07-25 2014-07-23 3.599 692,194 -8,782 0.05% 2,490,869
2014-07-21 2014-07-17 3.394 700,976 -68,934 0.05% 2,378,786
2014-07-17 2014-07-15 3.462 769,910 +8,782 0.05% 2,665,321
2014-07-10 2014-07-08 3.644 761,128 -2,635 0.05% 2,773,599
2014-07-09 2014-07-07 3.553 763,763 -6,147 0.05% 2,713,621
2014-07-02 2014-06-27 3.348 769,910 +220 0.05% 2,577,646
2014-06-24 2014-06-20 3.530 769,690 -4,391 0.05% 2,717,150
2014-06-23 2014-06-19 3.211 774,081 +439 0.05% 2,485,831
2014-06-16 2014-06-12 3.348 773,642 +4,171 0.05% 2,590,141
2014-06-11 2014-06-09 3.325 769,471 -16,465 0.05% 2,558,651
2014-06-09 2014-06-05 3.371 785,936 -9,879 0.05% 2,649,201
2014-05-23 2014-05-21 3.245 795,815 +13,913 0.05% 2,582,652
2014-05-02 2014-04-29 3.222 781,902 +15,530 0.05% 2,519,375
2014-04-30 2014-04-28 3.292 766,372 +1,726 0.05% 2,522,631
2014-04-22 2014-04-16 3.593 764,646 -216 0.05% 2,747,374
2014-04-14 2014-04-10 3.639 764,862 -8,628 0.05% 2,783,611
2014-04-10 2014-04-08 3.523 773,490 -8,628 0.05% 2,725,361
2014-04-07 2014-04-03 3.408 782,118 -21,785 0.05% 2,665,111
2014-04-01 2014-03-28 3.245 803,903 -8,628 0.05% 2,608,900
2014-03-25 2014-03-21 3.129 812,531 +10,138 0.06% 2,542,725
2014-03-24 2014-03-20 3.106 802,393 +20,060 0.05% 2,492,400
2014-03-20 2014-03-18 3.129 782,333 +43,139 0.05% 2,448,224
2014-03-19 2014-03-17 3.129 739,194 +42,492 0.05% 2,313,225
2014-03-14 2014-03-12 3.245 696,702 +17,256 0.05% 2,261,001
2014-03-10 2014-03-06 3.408 679,446 -8,628 0.05% 2,315,251
2014-02-24 2014-02-20 3.593 688,074 -8,628 0.05% 2,472,251
2014-02-17 2014-02-13 3.454 696,702 -8,627 0.05% 2,406,351
2014-02-10 2014-02-06 3.268 705,329 +1,725 0.05% 2,305,348
2014-02-06 2014-02-04 3.384 703,604 +3,451 0.05% 2,381,260
2014-02-05 2014-01-30 3.361 700,153 +21,139 0.05% 2,353,351
2014-02-04 2014-01-28 3.245 679,014 +647 0.05% 2,203,599
2014-01-29 2014-01-27 3.292 678,367 +3,235 0.05% 2,232,949
2014-01-16 2014-01-14 3.639 675,132 +21,570 0.05% 2,457,050
2014-01-13 2014-01-09 3.686 653,562 +8,628 0.04% 2,408,849
2014-01-06 2014-01-02 3.732 644,934 +8,628 0.04% 2,406,949
2014-01-03 2013-12-31 3.802 636,306 -45,297 0.04% 2,418,999
2013-12-17 2013-12-13 4.010 681,603 +863 0.05% 2,733,401
2013-12-12 2013-12-10 4.033 680,740 -30,198 0.05% 2,745,720
2013-12-11 2013-12-09 3.987 710,938 -12,941 0.05% 2,834,562
2013-12-10 2013-12-06 4.057 723,879 -2,157 0.05% 2,936,498
2013-12-09 2013-12-05 4.033 726,036 -12,079 0.05% 2,928,418
2013-12-04 2013-12-02 3.941 738,115 -2,373 0.05% 2,908,698
2013-12-03 2013-11-29 4.103 740,488 -216 0.05% 3,038,205
2013-12-02 2013-11-28 4.080 740,704 +6,471 0.05% 3,021,921
2013-11-27 2013-11-25 4.196 734,233 -2,373 0.05% 3,080,621
2013-11-25 2013-11-21 4.173 736,606 +6,903 0.05% 3,073,502
2013-11-22 2013-11-20 4.103 729,703 +114,751 0.05% 2,993,954
2013-11-20 2013-11-18 4.057 614,952 -8,628 0.04% 2,494,623
2013-11-18 2013-11-14 3.941 623,580 +3,667 0.04% 2,457,349
2013-11-15 2013-11-13 4.057 619,913 -3,452 0.04% 2,514,748
2013-11-14 2013-11-12 4.033 623,365 -8,627 0.04% 2,514,302
2013-11-12 2013-11-08 4.057 631,992 -21,570 0.04% 2,563,748
2013-11-11 2013-11-07 3.918 653,562 +2,804 0.04% 2,560,349
2013-11-05 2013-11-01 3.663 650,758 +32,354 0.04% 2,383,430
2013-11-04 2013-10-31 3.477 618,404 -862 0.04% 2,150,252
2013-10-31 2013-10-29 3.361 619,266 -4,314 0.04% 2,081,474
2013-10-25 2013-10-23 3.384 623,580 -11,864 0.04% 2,110,429
2013-10-21 2013-10-17 3.361 635,444 -6,471 0.04% 2,135,851
2013-10-18 2013-10-16 3.361 641,915 +6,471 0.04% 2,157,602
2013-10-16 2013-10-11 3.384 635,444 -2,157 0.04% 2,150,581
2013-10-09 2013-10-07 3.361 637,601 -4,314 0.04% 2,143,101
2013-10-08 2013-10-04 3.361 641,915 -89,945 0.04% 2,157,602
2013-09-26 2013-09-24 3.500 731,860 -6,471 0.05% 2,561,714
2013-09-18 2013-09-16 3.384 738,331 +10,785 0.05% 2,498,790
2013-09-11 2013-09-09 3.570 727,546 +4,314 0.05% 2,597,209
2013-09-04 2013-09-02 3.523 723,232 +10,785 0.05% 2,548,279
2013-08-27 2013-08-23 3.732 712,447 -8,628 0.05% 2,658,913
2013-08-16 2013-08-13 3.663 721,075 -1,079 0.05% 2,640,969
2013-08-15 2013-08-12 3.129 722,154 +1,079 0.05% 2,259,901
2013-08-12 2013-08-08 3.013 721,075 +2,157 0.05% 2,172,949
2013-08-07 2013-08-05 3.129 718,918 -10,785 0.05% 2,249,774
2013-08-06 2013-08-02 3.013 729,703 +14,667 0.05% 2,198,949
2013-07-25 2013-07-23 2.805 715,036 +6,902 0.05% 2,005,575
2013-06-28 2013-06-26 2.967 708,134 -862 0.05% 2,101,121
2013-06-27 2013-06-25 2.851 708,996 -4,314 0.05% 2,021,504
2013-06-26 2013-06-24 2.805 713,310 +4,314 0.05% 2,000,734
2013-06-25 2013-06-21 2.921 708,996 -7,118 0.05% 2,070,809
2013-06-24 2013-06-20 2.990 716,114 +2,588 0.05% 2,141,399
2013-06-21 2013-06-19 3.060 713,526 +1,726 0.05% 2,183,280
2013-06-14 2013-06-11 3.245 711,800 -17,256 0.05% 2,309,999
2013-06-07 2013-06-05 3.176 729,056 +8,628 0.05% 2,315,300
2013-06-06 2013-06-04 3.199 720,428 +19,412 0.05% 2,304,599
2013-06-05 2013-06-03 3.153 701,016 +41,414 0.05% 2,210,002
2013-06-04 2013-05-31 3.083 659,602 +60,396 0.04% 2,033,571
2013-06-03 2013-05-30 3.593 599,206 +24,373 0.04% 2,152,948
2013-05-31 2013-05-29 3.663 574,833 +17,903 0.04% 2,105,351
2013-05-29 2013-05-27 3.732 556,930 +3,667 0.04% 2,078,510
2013-05-28 2013-05-24 3.755 553,263 +17,256 0.04% 2,077,650
2013-05-27 2013-05-23 3.837 536,007 +36,668 0.04% 2,056,820
2013-05-24 2013-05-22 3.979 499,339 +8,084 0.03% 1,986,646
2013-05-16 2013-05-14 4.026 491,255 +8,495 0.03% 1,977,613
2013-05-15 2013-05-13 4.049 482,760 +8,496 0.03% 1,954,781
2013-05-10 2013-05-08 4.143 474,264 +8,495 0.03% 1,965,039
2013-05-09 2013-05-07 4.190 465,769 +14,867 0.03% 1,951,771
2013-05-08 2013-05-06 4.143 450,902 +2,124 0.03% 1,868,242
2013-05-07 2013-05-03 4.143 448,778 +2,124 0.03% 1,859,442
2013-05-03 2013-04-30 4.285 446,654 -2,548 0.03% 1,913,731
2013-04-30 2013-04-26 4.355 449,202 -21,027 0.03% 1,956,373
2013-04-29 2013-04-25 4.238 470,229 -212 0.03% 1,992,600
2013-04-26 2013-04-24 4.332 470,441 -5,947 0.03% 2,037,799
2013-04-23 2013-04-19 4.261 476,388 -9,345 0.03% 2,029,914
2013-04-22 2013-04-18 4.190 485,733 +4,247 0.03% 2,035,429
2013-04-19 2013-04-17 4.238 481,486 -1,274 0.03% 2,040,302
2013-04-16 2013-04-12 4.308 482,760 -36,106 0.03% 2,079,796
2013-04-10 2013-04-08 3.814 518,866 +4,248 0.04% 1,978,830
2013-04-09 2013-04-05 3.837 514,618 +18,265 0.04% 1,974,744
2013-04-08 2013-04-03 3.908 496,353 +16,779 0.03% 1,939,711
2013-04-05 2013-04-02 3.955 479,574 -19,115 0.03% 1,896,720
2013-04-03 2013-03-28 3.884 498,689 +8,496 0.03% 1,937,100
2013-04-02 2013-03-27 3.767 490,193 +53,097 0.03% 1,846,398
2013-03-28 2013-03-26 4.002 437,096 +32,283 0.03% 1,749,299
2013-03-12 2013-03-08 4.520 404,813 +12,743 0.03% 1,829,759
2013-02-25 2013-02-21 4.426 392,070 +850 0.03% 1,735,241
2013-02-20 2013-02-18 4.379 391,220 +16,991 0.03% 1,713,059
2013-02-08 2013-02-06 4.520 374,229 -16,991 0.03% 1,691,519
2013-02-07 2013-02-05 4.426 391,220 +42,478 0.03% 1,731,479
2013-02-06 2013-02-04 4.614 348,742 -4,248 0.02% 1,609,158
2013-02-05 2013-02-01 4.614 352,990 -23,363 0.02% 1,628,759
2013-02-04 2013-01-31 4.544 376,353 -11,044 0.03% 1,709,980
2013-01-31 2013-01-29 4.614 387,397 -2,337 0.03% 1,787,519
2013-01-30 2013-01-28 4.567 389,734 +4,248 0.03% 1,779,952
2013-01-29 2013-01-25 4.567 385,486 -2,336 0.03% 1,760,551
2013-01-25 2013-01-23 4.661 387,822 +8,920 0.03% 1,807,740
2013-01-18 2013-01-16 4.661 378,902 -26,973 0.03% 1,766,161
2013-01-17 2013-01-15 4.732 405,875 +8,495 0.03% 1,920,555
2013-01-16 2013-01-14 4.873 397,380 +8,496 0.03% 1,936,487
2013-01-15 2013-01-11 4.850 388,884 -8,920 0.03% 1,885,930
2013-01-14 2013-01-10 4.873 397,804 -10,195 0.03% 1,938,554
2013-01-10 2013-01-08 4.591 407,999 -11,681 0.03% 1,872,975
2013-01-09 2013-01-07 4.685 419,680 -11,469 0.03% 1,966,118
2013-01-08 2013-01-04 4.308 431,149 +4,035 0.03% 1,857,448
2013-01-04 2013-01-02 4.285 427,114 -14,442 0.03% 1,830,010
2013-01-02 2012-12-27 3.955 441,556 -2,549 0.03% 1,746,358
2012-12-28 2012-12-24 4.096 444,105 -1,912 0.03% 1,819,170
2012-12-27 2012-12-20 4.167 446,017 +2,124 0.03% 1,858,502
2012-12-21 2012-12-19 4.379 443,893 -6,159 0.03% 1,943,701
2012-12-07 2012-12-05 3.861 450,052 -5,097 0.03% 1,737,580
2012-11-15 2012-11-13 3.861 455,149 +10,619 0.03% 1,757,259
2012-11-14 2012-11-12 3.884 444,530 +19,115 0.03% 1,726,726
2012-11-12 2012-11-08 4.096 425,415 +4,248 0.03% 1,742,611
2012-11-09 2012-11-07 4.238 421,167 -16,991 0.03% 1,784,700
2012-10-29 2012-10-25 4.285 438,158 -2,124 0.03% 1,877,329
2012-10-26 2012-10-24 4.332 440,282 -21,239 0.03% 1,907,160
2012-10-25 2012-10-22 3.979 461,521 -2,124 0.03% 1,836,185
2012-10-24 2012-10-19 3.931 463,645 +14,867 0.03% 1,822,806
2012-10-22 2012-10-18 4.049 448,778 +638 0.03% 1,817,181
2012-10-11 2012-10-09 3.884 448,140 -2,974 0.03% 1,740,748
2012-10-10 2012-10-08 3.790 451,114 +6,372 0.03% 1,709,820
2012-10-09 2012-10-05 3.790 444,742 +30,584 0.03% 1,685,669
2012-10-08 2012-10-04 3.649 414,158 +8,495 0.03% 1,511,249
2012-10-04 2012-09-28 3.555 405,663 +2,124 0.03% 1,442,051
2012-09-27 2012-09-25 3.790 403,539 +2,124 0.03% 1,529,501
2012-09-14 2012-09-12 3.955 401,415 +2,124 0.03% 1,587,600
2012-09-07 2012-09-05 4.120 399,291 +7,221 0.03% 1,645,000
2012-09-04 2012-08-31 4.096 392,070 +5,522 0.03% 1,606,021
2012-08-31 2012-08-29 4.379 386,548 -14,867 0.03% 1,692,601
2012-08-13 2012-08-09 4.308 401,415 -6,796 0.03% 1,729,350
2012-08-09 2012-08-07 4.285 408,211 +1,274 0.03% 1,749,018
2012-07-27 2012-07-25 3.884 406,937 +2,124 0.03% 1,580,700
2012-07-19 2012-07-17 4.026 404,813 -2,549 0.03% 1,629,629
2012-07-16 2012-07-12 3.931 407,362 +2,124 0.03% 1,601,531
2012-07-10 2012-07-06 4.332 405,238 -46,725 0.03% 1,755,360
2012-07-04 2012-06-29 3.884 451,963 -2,124 0.03% 1,755,598
2012-06-21 2012-06-19 3.814 454,087 +2,124 0.03% 1,731,779
2012-06-14 2012-06-12 4.002 451,963 +2,123 0.03% 1,808,798
2012-06-13 2012-06-11 4.096 449,840 +2,124 0.03% 1,842,662
2012-06-06 2012-06-04 4.214 447,716 +42,478 0.03% 1,886,661
2012-05-31 2012-05-29 4.661 405,238 -42,478 0.03% 1,888,920
2012-05-30 2012-05-28 4.462 447,716 +89,204 0.03% 1,997,688
2012-05-29 2012-05-25 4.414 358,512 +4,793 0.02% 1,582,556
2012-05-22 2012-05-18 4.677 353,719 +4,191 0.02% 1,654,238
2012-05-18 2012-05-16 4.677 349,528 -10,268 0.02% 1,634,638
2012-05-17 2012-05-15 4.724 359,796 -10,687 0.03% 1,699,828
2012-05-16 2012-05-14 4.772 370,483 +83,819 0.03% 1,767,998
2012-05-03 2012-04-30 5.178 286,664 +3,353 0.02% 1,484,282
2012-04-23 2012-04-19 5.416 283,311 +2,515 0.02% 1,534,521
2012-04-18 2012-04-16 5.130 280,796 +11,735 0.02% 1,440,499
2012-04-16 2012-04-12 5.178 269,061 +1,676 0.02% 1,393,138
2012-04-05 2012-04-02 5.154 267,385 -23,889 0.02% 1,378,080
2012-04-03 2012-03-30 5.154 291,274 -59,512 0.02% 1,501,202
2012-04-02 2012-03-29 5.154 350,786 -12,363 0.02% 1,807,921
2012-03-30 2012-03-28 5.488 363,149 +31,432 0.03% 1,992,949
2012-03-29 2012-03-27 5.894 331,717 -58,674 0.02% 1,955,007
2012-03-27 2012-03-23 5.655 390,391 +41,910 0.03% 2,207,657
2012-03-26 2012-03-22 5.560 348,481 +20,955 0.02% 1,937,397
2012-03-23 2012-03-21 5.655 327,526 +12,992 0.02% 1,852,156
2012-03-20 2012-03-16 6.204 314,534 +3,144 0.02% 1,951,302
2012-03-16 2012-03-14 6.156 311,390 -43,796 0.02% 1,916,937
2012-03-15 2012-03-13 6.371 355,186 -50,083 0.02% 2,262,823
2012-03-14 2012-03-12 6.920 405,269 +53,016 0.03% 2,804,303
2012-03-13 2012-03-09 7.445 352,253 -41,490 0.02% 2,622,363
2012-03-12 2012-03-08 7.063 393,743 -21,794 0.03% 2,780,917
2012-03-08 2012-03-06 6.991 415,537 +20,746 0.03% 2,905,098
2012-03-07 2012-03-05 6.824 394,791 -218,351 0.03% 2,694,119
2012-03-06 2012-03-02 6.920 613,142 +208,921 0.04% 4,242,703
2012-03-02 2012-02-29 6.705 404,221 -3,772 0.03% 2,710,246
2012-02-29 2012-02-27 6.729 407,993 -118,186 0.03% 2,745,272
2012-02-28 2012-02-24 6.920 526,179 +189,224 0.04% 3,640,953
2012-02-27 2012-02-23 6.586 336,955 -378,237 0.02% 2,219,037
2012-02-24 2012-02-22 6.824 715,192 +169,316 0.05% 4,880,589
2012-02-22 2012-02-20 6.633 545,876 -14,459 0.04% 3,620,948
2012-02-21 2012-02-17 6.729 560,335 -48,197 0.04% 3,770,339
2012-02-20 2012-02-16 6.729 608,532 -104,146 0.04% 4,094,643
2012-02-17 2012-02-15 6.776 712,678 -20,955 0.05% 4,829,423
2012-02-16 2012-02-14 6.586 733,633 -8,382 0.05% 4,831,383
2012-02-15 2012-02-13 6.729 742,015 -114,204 0.05% 4,992,813
2012-02-14 2012-02-10 6.633 856,219 +52,387 0.06% 5,679,540
2012-02-13 2012-02-09 6.705 803,832 +5,030 0.06% 5,389,583
2012-02-10 2012-02-08 6.538 798,802 +280,586 0.06% 5,222,437
2012-02-09 2012-02-07 5.655 518,216 -50,711 0.04% 2,930,507
2012-02-08 2012-02-06 5.703 568,927 +49,454 0.04% 3,244,427
2012-02-07 2012-02-03 5.798 519,473 +154,019 0.04% 3,011,985
2012-02-06 2012-02-02 5.369 365,454 +1,048 0.03% 1,961,999
2012-02-03 2012-02-01 5.297 364,406 -23,051 0.03% 1,930,288
2012-01-31 2012-01-27 5.369 387,457 +210 0.03% 2,080,126
2012-01-30 2012-01-26 5.321 387,247 +40,443 0.03% 2,060,518
2012-01-26 2012-01-19 5.297 346,804 +6,077 0.02% 1,837,048
2012-01-13 2012-01-11 5.178 340,727 +2,095 0.02% 1,764,208
2012-01-10 2012-01-06 5.512 338,632 -419 0.02% 1,866,481
2012-01-09 2012-01-05 5.583 339,051 -2,515 0.02% 1,893,060
2011-12-23 2011-12-21 5.774 341,566 -3,352 0.02% 1,972,303
2011-12-19 2011-12-15 5.369 344,918 +17,392 0.02% 1,851,748
2011-12-15 2011-12-13 5.345 327,526 +16,764 0.02% 1,750,561
2011-12-14 2011-12-12 5.321 310,762 +77,533 0.02% 1,653,546
2011-12-13 2011-12-09 6.228 233,229 -4,190 0.02% 1,452,468
2011-12-09 2011-12-07 6.442 237,419 +4,190 0.02% 1,529,547
2011-12-08 2011-12-06 6.299 233,229 +2,515 0.02% 1,469,163
2011-12-06 2011-12-02 6.419 230,714 -54,483 0.02% 1,480,846
2011-12-05 2011-12-01 6.395 285,197 -9,220 0.02% 1,823,742
2011-11-29 2011-11-25 6.084 294,417 -629 0.02% 1,791,375
2011-11-21 2011-11-17 6.419 295,046 +2,096 0.02% 1,893,763
2011-11-18 2011-11-16 6.562 292,950 +629 0.02% 1,922,249
2011-11-16 2011-11-14 6.633 292,321 +4,191 0.02% 1,939,047
2011-11-14 2011-11-10 6.562 288,130 +18,021 0.02% 1,890,622
2011-11-09 2011-11-07 6.967 270,109 -20,955 0.02% 1,881,939
2011-11-07 2011-11-03 6.824 291,064 +2,934 0.02% 1,986,269
2011-11-04 2011-11-02 6.967 288,130 -2,096 0.02% 2,007,497
2011-11-02 2011-10-31 6.967 290,226 -1,048 0.02% 2,022,100
2011-11-01 2011-10-28 7.158 291,274 -57,416 0.02% 2,085,002
2011-10-31 2011-10-27 7.039 348,690 +6,915 0.02% 2,454,398
2011-10-28 2011-10-26 6.753 341,775 -419 0.02% 2,307,864
2011-10-26 2011-10-24 6.395 342,194 -14,669 0.02% 2,188,219
2011-10-17 2011-10-13 6.395 356,863 +8,173 0.02% 2,282,022
2011-10-14 2011-10-12 6.084 348,690 -2,096 0.02% 2,121,599
2011-10-13 2011-10-11 5.894 350,786 -50,292 0.02% 2,067,392
2011-10-12 2011-10-10 5.798 401,078 +8,382 0.03% 2,325,512
2011-10-11 2011-10-07 5.846 392,696 -18,440 0.03% 2,295,652
2011-10-06 2011-10-03 5.202 411,136 +34,995 0.03% 2,138,580
2011-10-04 2011-09-30 5.130 376,141 +419 0.03% 1,929,624
2011-10-03 2011-09-28 5.655 375,722 +4,191 0.03% 2,124,704
2011-09-28 2011-09-26 5.058 371,531 +11,106 0.03% 1,879,379
2011-09-27 2011-09-23 5.560 360,425 +95,555 0.03% 2,003,800
2011-09-26 2011-09-22 5.822 264,870 +7,543 0.02% 1,542,077
2011-09-23 2011-09-21 6.252 257,327 +839 0.02% 1,608,682
2011-09-22 2011-09-20 6.252 256,488 -3,353 0.02% 1,603,437
2011-09-21 2011-09-19 6.228 259,841 +8,172 0.02% 1,618,198
2011-09-20 2011-09-16 6.872 251,669 -9,010 0.02% 1,729,441
2011-09-19 2011-09-15 6.108 260,679 -26,404 0.02% 1,592,317
2011-09-16 2011-09-14 5.750 287,083 +58,045 0.02% 1,650,852
2011-09-14 2011-09-09 6.299 229,038 -8,381 0.02% 1,442,763
2011-09-12 2011-09-08 5.989 237,419 +8,381 0.02% 1,421,912
2011-09-08 2011-09-06 5.846 229,038 +48,197 0.02% 1,338,928
2011-09-07 2011-09-05 6.084 180,841 +41,910 0.01% 1,100,324
2011-09-05 2011-09-01 6.013 138,931 -12,573 0.01% 835,378
2011-08-30 2011-08-26 5.416 151,504 -3,772 0.01% 820,604
2011-08-29 2011-08-25 5.583 155,276 +3,353 0.01% 866,969
2011-08-26 2011-08-24 5.846 151,923 +8,382 0.01% 888,123
2011-08-24 2011-08-22 6.657 143,541 -20,955 0.01% 955,573
2011-08-23 2011-08-19 7.659 164,496 +838 0.01% 1,259,923
2011-08-19 2011-08-17 8.232 163,658 +2,514 0.01% 1,347,224
2011-08-15 2011-08-11 8.017 161,144 +10,478 0.01% 1,291,924
2011-08-12 2011-08-10 8.280 150,666 -2,096 0.01% 1,247,465
2011-08-11 2011-08-09 8.423 152,762 -8,382 0.01% 1,286,689
2011-08-09 2011-08-05 8.948 161,144 -1,676 0.01% 1,441,879
2011-08-01 2011-07-28 9.043 162,820 -31,223 0.01% 1,472,416
2011-07-28 2011-07-26 9.425 194,043 +4,191 0.01% 1,828,852
2011-07-26 2011-07-22 9.282 189,852 +2,305 0.01% 1,762,172
2011-07-25 2011-07-21 9.043 187,547 +838 0.01% 1,696,027
2011-07-22 2011-07-20 9.043 186,709 +6,706 0.01% 1,688,449
2011-07-21 2011-07-19 9.234 180,003 +1,048 0.01% 1,662,165
2011-07-20 2011-07-18 9.186 178,955 +3,562 0.01% 1,643,948
2011-07-19 2011-07-15 9.592 175,393 -14,668 0.01% 1,682,371
2011-07-14 2011-07-12 11.477 190,061 +8,801 0.01% 2,181,331
2011-07-13 2011-07-11 12.575 181,260 +5,238 0.01% 2,279,272
2011-07-12 2011-07-08 13.434 176,022 +1,048 0.01% 2,364,607
2011-07-07 2011-07-05 14.006 174,974 +1,048 0.01% 2,450,728
2011-07-06 2011-07-04 14.149 173,926 +8,382 0.01% 2,460,950
2011-07-04 2011-06-29 13.935 165,544 +838 0.01% 2,306,799
2011-06-30 2011-06-28 13.815 164,706 -8,382 0.01% 2,275,472
2011-06-29 2011-06-27 14.316 173,088 -17,602 0.01% 2,478,003
2011-06-28 2011-06-24 13.768 190,690 -4,191 0.01% 2,625,350
2011-06-27 2011-06-23 12.885 194,881 +210 0.01% 2,511,000
2011-06-23 2011-06-21 12.933 194,671 +4,191 0.01% 2,517,585
2011-06-20 2011-06-16 14.149 190,480 -1,677 0.01% 2,695,179
2011-06-16 2011-06-14 14.340 192,157 -2,095 0.01% 2,755,588
2011-06-15 2011-06-13 14.364 194,252 -210 0.01% 2,790,265
2011-06-14 2011-06-10 14.340 194,462 +10,478 0.01% 2,788,642
2011-06-13 2011-06-09 14.412 183,984 +1,257 0.01% 2,651,554
2011-06-09 2011-06-07 14.555 182,727 -3,562 0.01% 2,659,599
2011-06-08 2011-06-03 14.627 186,289 +4,400 0.01% 2,724,779
2011-06-07 2011-06-02 14.674 181,889 +8,382 0.01% 2,669,101
2011-06-03 2011-06-01 15.414 173,507 +8,382 0.01% 2,674,441
2011-06-02 2011-05-31 15.796 165,125 -4,191 0.01% 2,608,281
2011-06-01 2011-05-30 15.557 169,316 -2,095 0.01% 2,634,081
2011-05-31 2011-05-27 15.772 171,411 -22,003 0.01% 2,703,483
2011-05-30 2011-05-26 15.796 193,414 +4,191 0.01% 3,055,128
2011-05-27 2011-05-25 15.128 189,223 +5,239 0.01% 2,862,508
2011-05-25 2011-05-23 15.987 183,984 -629 0.01% 2,941,294
2011-05-23 2011-05-19 16.201 184,613 +210 0.01% 2,990,994
2011-05-20 2011-05-18 16.297 184,403 -10,688 0.01% 3,005,192
2011-05-19 2011-05-17 16.225 195,091 -2,305 0.01% 3,165,408
2011-05-18 2011-05-16 15.987 197,396 -209 0.01% 3,155,707
2011-05-17 2011-05-13 16.011 197,605 -5,658 0.01% 3,163,763
2011-05-13 2011-05-11 16.464 203,263 -25,355 0.01% 3,346,501
2011-05-12 2011-05-09 16.154 228,618 -7,125 0.02% 3,693,028
2011-05-11 2011-05-06 16.082 235,743 +16,764 0.02% 3,791,248
2011-05-09 2011-05-05 16.225 218,979 -8,382 0.02% 3,552,998
2011-05-06 2011-05-04 15.987 227,361 +10,687 0.02% 3,634,748
2011-05-05 2011-05-03 16.154 216,674 +4,191 0.02% 3,500,088
2011-05-04 2011-04-29 16.368 212,483 -7,753 0.01% 3,478,018
2011-05-03 2011-04-28 16.488 220,236 -79,420 0.02% 3,631,198
2011-04-29 2011-04-27 16.941 299,656 -469,809 0.02% 5,076,506
2011-04-28 2011-04-26 17.180 769,465 +528,274 0.05% 13,219,192
2011-04-27 2011-04-21 16.058 241,191 -5,868 0.02% 3,873,109
2011-04-26 2011-04-20 16.201 247,059 +22,212 0.02% 4,002,709
2011-04-20 2011-04-18 16.368 224,847 -2,933 0.02% 3,680,398
2011-04-19 2011-04-15 16.249 227,780 +9,639 0.02% 3,701,231
2011-04-18 2011-04-14 16.273 218,141 -2,095 0.02% 3,549,811
2011-04-15 2011-04-13 16.464 220,236 -14,669 0.02% 3,625,943
2011-04-14 2011-04-12 16.273 234,905 -4,191 0.02% 3,822,612
2011-04-13 2011-04-11 16.225 239,096 -35,414 0.02% 3,879,402
2011-04-12 2011-04-08 15.987 274,510 +37,719 0.02% 4,388,504
2011-04-11 2011-04-07 16.011 236,791 -4,819 0.02% 3,791,152
2011-04-08 2011-04-06 16.011 241,610 +4,400 0.02% 3,868,307
2011-04-07 2011-04-04 16.416 237,210 -17,183 0.02% 3,894,081
2011-04-06 2011-04-01 15.987 254,393 -75,647 0.02% 4,066,900
2011-04-04 2011-03-31 16.011 330,040 -164,078 0.02% 5,284,120
2011-04-01 2011-03-30 16.750 494,118 -33,527 0.03% 8,276,588
2011-03-31 2011-03-29 16.607 527,645 -9,640 0.04% 8,762,633
2011-03-30 2011-03-28 16.082 537,285 -64,541 0.04% 8,640,685
2011-03-29 2011-03-25 16.464 601,826 +46,730 0.04% 9,908,401
2011-03-28 2011-03-24 18.015 555,096 +11,734 0.04% 9,999,967
2011-03-24 2011-03-22 17.848 543,362 +210 0.04% 9,697,826
2011-03-23 2011-03-21 17.991 543,152 -69,571 0.04% 9,771,838
2011-03-22 2011-03-18 17.800 612,723 -179,374 0.04% 10,906,529
2011-03-21 2011-03-17 16.941 792,097 -6,915 0.06% 13,419,003
2011-03-18 2011-03-16 17.132 799,012 +18,021 0.06% 13,688,671
2011-03-17 2011-03-15 17.323 780,991 -34,366 0.05% 13,529,015
2011-03-16 2011-03-14 17.896 815,357 +36,881 0.06% 14,591,254
2011-03-15 2011-03-11 17.657 778,476 +4,191 0.05% 13,745,498
2011-03-14 2011-03-10 17.991 774,285 +18,859 0.05% 13,930,148
2011-03-11 2011-03-09 18.253 755,426 +19,069 0.05% 13,789,131
2011-03-10 2011-03-08 18.277 736,357 +116,300 0.05% 13,458,626
2011-03-09 2011-03-07 17.943 620,057 -3,562 0.04% 11,125,845
2011-03-07 2011-03-03 18.015 623,619 +17,812 0.04% 11,234,399
2011-03-04 2011-03-02 17.561 605,807 -17,393 0.04% 10,638,873
2011-03-03 2011-03-01 17.609 623,200 +27,032 0.04% 10,974,060
2011-03-02 2011-02-28 17.896 596,168 +8,382 0.04% 10,668,748
2011-02-28 2011-02-24 16.368 587,786 -3,353 0.04% 9,621,148
2011-02-25 2011-02-23 16.679 591,139 -26,613 0.04% 9,859,396
2011-02-24 2011-02-22 16.941 617,752 -53,016 0.04% 10,465,405
2011-02-23 2011-02-21 17.561 670,768 -17,392 0.05% 11,779,685
2011-02-22 2011-02-18 17.800 688,160 +163,658 0.05% 12,249,315
2011-02-21 2011-02-17 17.156 524,502 +1,048 0.04% 8,998,282
2011-02-18 2011-02-16 17.227 523,454 +4,400 0.04% 9,017,772
2011-02-17 2011-02-15 17.251 519,054 +11,106 0.04% 8,954,356
2011-02-16 2011-02-14 17.418 507,948 -25,355 0.04% 8,847,603
2011-02-15 2011-02-11 16.965 533,303 +4,191 0.04% 9,047,470
2011-02-14 2011-02-10 15.987 529,112 -8,801 0.04% 8,458,745
2011-02-11 2011-02-09 17.037 537,913 -29,337 0.04% 9,164,184
2011-02-10 2011-02-08 18.039 567,250 +9,639 0.04% 10,232,455
2011-02-09 2011-02-07 18.540 557,611 +6,496 0.04% 10,337,985
2011-02-08 2011-02-02 18.707 551,115 +9,430 0.04% 10,309,600
2011-02-07 2011-01-31 18.349 541,685 -9,220 0.04% 9,939,320
2011-02-01 2011-01-28 17.919 550,905 -28,290 0.04% 9,871,887
2011-01-31 2011-01-27 17.705 579,195 +12,154 0.04% 10,254,447
2011-01-28 2011-01-26 18.206 567,041 +31,014 0.04% 10,323,395
2011-01-27 2011-01-25 18.588 536,027 -56,788 0.04% 9,963,402
2011-01-26 2011-01-24 18.277 592,815 +27,451 0.04% 10,835,064
2011-01-25 2011-01-21 18.659 565,364 -457,656 0.04% 10,549,174
2011-01-24 2011-01-20 18.444 1,023,020 -6,706 0.07% 18,868,925
2011-01-21 2011-01-19 18.444 1,029,726 -10,058 0.07% 18,992,613
2011-01-20 2011-01-18 18.802 1,039,784 -586,110 0.07% 19,550,276
2011-01-19 2011-01-17 18.778 1,625,894 -277,653 0.11% 30,531,666
2011-01-18 2011-01-14 18.993 1,903,547 -280,587 0.13% 36,154,321
2011-01-17 2011-01-13 18.850 2,184,134 +288,759 0.15% 41,170,857
2011-01-14 2011-01-12 19.089 1,895,375 +1,011,915 0.13% 36,180,009
2011-01-13 2011-01-11 17.896 883,460 +24,726 0.06% 15,809,993
2011-01-12 2011-01-10 17.848 858,734 +31,223 0.06% 15,326,528
2011-01-11 2011-01-07 17.657 827,511 +31,223 0.06% 14,611,306
2011-01-10 2011-01-06 17.180 796,288 -2,514 0.06% 13,680,003
2011-01-07 2011-01-05 16.989 798,802 +34,994 0.06% 13,570,713
2011-01-06 2011-01-04 17.609 763,808 +15,507 0.05% 13,450,056
2011-01-05 2011-01-03 17.585 748,301 +5,029 0.05% 13,159,135
2011-01-04 2010-12-31 17.084 743,272 +8,173 0.05% 12,698,263
2011-01-03 2010-12-29 16.917 735,099 -12,573 0.05% 12,435,854
2010-12-30 2010-12-28 16.917 747,672 -57,207 0.05% 12,648,554
2010-12-29 2010-12-24 16.893 804,879 -350,996 0.06% 13,597,134
2010-12-28 2010-12-22 16.798 1,155,875 -112,528 0.08% 19,416,327
2010-12-23 2010-12-21 16.703 1,268,403 +56,369 0.09% 21,185,506
2010-12-22 2010-12-20 16.703 1,212,034 -318,725 0.09% 20,244,002
2010-12-21 2010-12-17 17.561 1,530,759 +105,823 0.11% 26,882,408
2010-12-20 2010-12-16 17.657 1,424,936 -235,953 0.10% 25,159,999
2010-12-17 2010-12-15 18.325 1,660,889 -215,417 0.12% 30,435,845
2010-12-16 2010-12-14 17.347 1,876,306 +191,738 0.13% 32,547,798
2010-12-15 2010-12-13 17.323 1,684,568 +272,624 0.12% 29,181,573
2010-12-14 2010-12-10 16.464 1,411,944 +234,276 0.10% 23,246,100
2010-12-13 2010-12-09 15.772 1,177,668 +223,380 0.08% 18,574,104
2010-12-10 2010-12-08 15.509 954,288 0.07% 14,800,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top