History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-26 2016-10-24 2.270 0 +0
2016-10-25 2016-10-20 2.270 0 -6,089,500
2016-10-20 2016-10-18 2.270 6,089,500 -1,223,320 0.18% 13,823,165
2016-10-14 2016-10-12 2.270 7,312,820 +1,820 0.21% 16,600,101
2016-10-05 2016-10-03 2.270 7,311,000 +19,000 0.21% 16,595,970
2016-10-04 2016-09-30 2.240 7,292,000 +261,500 0.21% 16,334,080
2016-10-03 2016-09-29 2.240 7,030,500 +324,000 0.21% 15,748,320
2016-09-30 2016-09-28 2.230 6,706,500 +354,000 0.20% 14,955,495
2016-09-29 2016-09-27 2.230 6,352,500 -95,820 0.19% 14,166,075
2016-09-28 2016-09-26 2.230 6,448,320 +659,000 0.19% 14,379,754
2016-09-27 2016-09-23 2.240 5,789,320 +3,609,320 0.17% 12,968,077
2016-09-26 2016-09-22 2.240 2,180,000 -3,915,013 0.06% 4,883,200
2016-09-23 2016-09-21 2.240 6,095,013 +4,356,026 0.18% 13,652,829
2016-09-22 2016-09-20 2.220 1,738,987 +1,099,487 0.05% 3,860,551
2016-09-21 2016-09-19 2.220 639,500 -336,000 0.02% 1,419,690
2016-09-20 2016-09-15 2.210 975,500 +602,500 0.03% 2,155,855
2016-09-15 2016-09-13 2.170 373,000 +6,500 0.01% 809,410
2016-09-05 2016-09-01 2.160 366,500 +339,500 0.01% 791,640
2016-09-02 2016-08-31 2.170 27,000 +1,000 0.00% 58,590
2016-08-30 2016-08-26 2.175 26,000 +181 0.00% 56,553
2016-08-08 2016-08-04 2.125 25,819 +7,447 0.00% 54,859
2016-08-05 2016-08-03 1.672 18,372 -20,854 0.00% 30,711
2016-08-03 2016-07-29 1.682 39,226 -4,468 0.00% 65,966
2016-07-25 2016-07-21 1.702 43,694 +13,406 0.00% 74,359
2016-07-22 2016-07-20 1.692 30,288 +14,896 0.00% 51,240
2016-07-20 2016-07-18 1.692 15,392 +1,986 0.00% 26,039
2016-07-15 2016-07-13 1.662 13,406 -19,365 0.00% 22,275
2016-07-13 2016-07-11 1.631 32,771 -2,482 0.00% 53,460
2016-07-11 2016-07-07 1.621 35,253 +24,329 0.00% 57,154
2016-07-08 2016-07-06 1.651 10,924 +10,924 0.00% 18,041
2016-07-07 2016-07-05 1.641 0 -995,042
2016-07-06 2016-07-04 1.641 995,042 +846,084 0.03% 1,633,261
2016-06-28 2016-06-24 1.631 148,958 +8,937 0.00% 242,999
2016-06-27 2016-06-23 1.651 140,021 +131,083 0.00% 231,240
2016-06-24 2016-06-22 1.631 8,938 -1,064,555 0.00% 14,581
2016-06-23 2016-06-21 1.601 1,073,493 +537,243 0.03% 1,718,790
2016-06-22 2016-06-20 1.621 536,250 +456,806 0.02% 869,400
2016-06-15 2016-06-13 1.148 79,444 -547,174 0.00% 91,199
2016-06-14 2016-06-10 1.088 626,618 -2,946,892 0.02% 681,480
2016-06-13 2016-06-08 0.906 3,573,510 -79,445 0.11% 3,238,650
2016-06-08 2016-06-06 0.906 3,652,955 -60,576 0.11% 3,310,650
2016-06-07 2016-06-03 0.906 3,713,531 -132,573 0.11% 3,365,550
2016-06-06 2016-06-02 0.896 3,846,104 -49,653 0.11% 3,446,970
2016-06-03 2016-06-01 0.906 3,895,757 -59,583 0.11% 3,530,700
2016-05-20 2016-05-18 0.958 3,955,340 +128,978 0.12% 3,787,877
2016-05-10 2016-05-06 1.010 3,826,362 -960 0.12% 3,863,510
2016-05-04 2016-04-29 1.010 3,827,322 -139,298 0.12% 3,864,480
2016-05-03 2016-04-28 1.020 3,966,620 -67,247 0.12% 4,046,420
2016-04-29 2016-04-27 1.020 4,033,867 -57,641 0.12% 4,115,020
2016-03-30 2016-03-24 0.906 4,091,508 +24,498 0.12% 3,705,330
2016-03-22 2016-03-18 0.906 4,067,010 -634,045 0.12% 3,683,145
2016-02-22 2016-02-18 0.739 4,701,055 +4,701,055 0.14% 3,474,385
2016-02-19 2016-02-17 0.749 0 -4,701,055
2016-02-17 2016-02-15 0.802 4,701,055 -5,954,733 0.14% 3,767,995
2016-02-16 2016-02-12 0.770 10,655,788 +4,424,381 0.32% 8,208,080
2016-02-12 2016-02-05 0.739 6,231,407 -308 0.19% 4,605,415
2015-10-22 2015-10-19 1.031 6,231,715 -4,002,818 0.19% 6,421,952
2015-10-20 2015-10-16 1.051 10,234,533 -1,939,600 0.31% 10,760,035
2015-10-16 2015-10-14 0.989 12,174,133 +1,240,710 0.37% 12,038,875
2015-10-15 2015-10-13 0.968 10,933,423 -3,605,714 0.33% 10,584,330
2015-10-14 2015-10-12 0.916 14,539,137 +2,901,387 0.44% 13,318,201
2015-10-13 2015-10-09 0.906 11,637,750 +2,066,568 0.35% 10,539,319
2015-10-09 2015-10-07 0.916 9,571,182 +961,320 0.29% 8,767,434
2015-10-08 2015-10-06 0.895 8,609,862 -95,106 0.26% 7,707,596
2015-09-18 2015-09-16 0.843 8,704,968 +307 0.26% 7,339,669
2015-09-11 2015-09-09 0.874 8,704,661 -43,710 0.26% 7,611,240
2015-09-07 2015-09-02 0.874 8,748,371 -481 0.27% 7,649,460
2015-08-31 2015-08-27 0.895 8,748,852 -16,331 0.27% 7,833,104
2015-08-28 2015-08-26 0.885 8,765,183 +103,120 0.27% 7,755,400
2015-08-24 2015-08-20 0.927 8,662,063 -113,925 0.27% 8,029,120
2015-08-19 2015-08-17 0.895 8,775,988 -8,544 0.27% 7,857,400
2015-08-13 2015-08-11 0.885 8,784,532 -5,222 0.27% 7,772,520
2015-08-11 2015-08-07 0.874 8,789,754 +9,019 0.27% 7,684,555
2015-08-10 2015-08-06 0.864 8,780,735 +2,848 0.27% 7,584,180
2015-08-03 2015-07-30 0.906 8,777,887 +1,899 0.27% 7,951,560
2015-07-30 2015-07-28 0.853 8,775,988 +2,373 0.27% 7,487,640
2015-07-29 2015-07-27 0.843 8,773,615 +19,463 0.27% 7,393,200
2015-07-28 2015-07-24 0.916 8,754,152 +474 0.27% 8,022,270
2015-07-24 2015-07-22 0.916 8,753,678 -32,753 0.27% 8,021,835
2015-07-20 2015-07-16 0.885 8,786,431 +9,968 0.27% 7,774,200
2015-07-17 2015-07-15 0.916 8,776,463 +30,380 0.27% 8,042,715
2015-07-15 2015-07-13 0.948 8,746,083 -26,108 0.27% 8,291,250
2015-07-14 2015-07-10 0.969 8,772,191 +13,766 0.27% 8,500,800
2015-07-13 2015-07-09 0.906 8,758,425 -20,886 0.27% 7,933,930
2015-07-10 2015-07-08 0.832 8,779,311 -7,595 0.27% 7,305,525
2015-07-09 2015-07-07 0.937 8,786,906 -32,753 0.27% 8,237,395
2015-07-07 2015-07-03 1.043 8,819,659 +2,848 0.27% 9,197,100
2015-07-06 2015-07-02 1.074 8,816,811 +27,532 0.27% 9,472,740
2015-07-03 2015-06-30 1.106 8,789,279 +73,101 0.27% 9,720,900
2015-07-02 2015-06-29 1.064 8,716,178 -18,038 0.27% 9,272,810
2015-06-30 2015-06-26 1.148 8,734,216 -20,411 0.27% 10,028,000
2015-06-29 2015-06-25 1.159 8,754,627 -15,665 0.27% 10,143,650
2015-06-26 2015-06-24 1.138 8,770,292 +35,602 0.27% 9,977,040
2015-06-25 2015-06-23 1.190 8,734,690 -7,595 0.27% 10,396,565
2015-06-23 2015-06-19 1.180 8,742,285 -11,393 0.27% 10,313,520
2015-06-22 2015-06-18 1.190 8,753,678 -474 0.27% 10,419,165
2015-06-19 2015-06-17 1.211 8,754,152 -1,425 0.27% 10,604,149
2015-06-17 2015-06-15 1.211 8,755,577 -28,481 0.27% 10,605,876
2015-06-16 2015-06-12 1.148 8,784,058 -1,424 0.27% 10,085,225
2015-06-12 2015-06-10 1.138 8,785,482 +44,146 0.27% 9,994,320
2015-06-11 2015-06-09 1.169 8,741,336 -31,329 0.27% 10,220,325
2015-06-10 2015-06-08 1.232 8,772,665 -5,222 0.27% 10,811,385
2015-06-09 2015-06-05 1.253 8,777,887 -29,905 0.27% 11,002,740
2015-06-05 2015-06-03 1.296 8,807,792 +82,595 0.27% 11,411,325
2015-06-04 2015-06-02 1.253 8,725,197 -3,322 0.27% 10,936,695
2015-06-03 2015-06-01 1.275 8,728,519 +949 0.27% 11,124,739
2015-06-02 2015-05-29 1.264 8,727,570 -52,690 0.27% 11,031,600
2015-06-01 2015-05-28 1.264 8,780,260 +20,411 0.27% 11,098,200
2015-05-28 2015-05-26 1.306 8,759,849 -8,069 0.27% 11,441,480
2015-05-27 2015-05-22 1.327 8,767,918 -475 0.27% 11,636,730
2015-05-26 2015-05-21 1.375 8,768,393 +475 0.27% 12,057,580
2015-05-22 2015-05-20 1.397 8,767,918 +171,248 0.27% 12,245,316
2015-05-21 2015-05-19 1.407 8,596,670 +50,730 0.27% 12,098,505
2015-05-20 2015-05-18 1.472 8,545,940 -1,861 0.27% 12,577,970
2015-05-19 2015-05-15 1.450 8,547,801 -33,976 0.27% 12,397,049
2015-05-18 2015-05-14 1.440 8,581,777 +26,994 0.27% 12,354,130
2015-05-15 2015-05-13 1.289 8,554,783 +2,793 0.27% 11,028,600
2015-05-14 2015-05-12 1.278 8,551,990 -15,824 0.27% 10,933,125
2015-05-13 2015-05-11 1.246 8,567,814 -22,806 0.27% 10,677,220
2015-05-12 2015-05-08 1.257 8,590,620 -49,334 0.27% 10,797,931
2015-05-07 2015-05-05 1.289 8,639,954 -465 0.27% 11,138,401
2015-05-06 2015-05-04 1.311 8,640,419 +65,624 0.27% 11,324,650
2015-05-05 2015-04-30 1.440 8,574,795 -15,359 0.27% 12,344,079
2015-05-04 2015-04-29 1.386 8,590,154 -51,661 0.27% 11,904,765
2015-04-30 2015-04-28 1.235 8,641,815 -12,566 0.27% 10,676,600
2015-04-29 2015-04-27 1.235 8,654,381 +11,635 0.27% 10,692,125
2015-04-28 2015-04-24 1.107 8,642,746 +74,932 0.27% 9,563,550
2015-04-27 2015-04-23 1.096 8,567,814 +21,874 0.27% 9,388,590
2015-04-24 2015-04-22 1.107 8,545,940 -17,220 0.27% 9,456,430
2015-04-23 2015-04-21 1.074 8,563,160 -32,114 0.27% 9,199,500
2015-04-22 2015-04-20 1.042 8,595,274 +49,334 0.27% 8,956,980
2015-04-17 2015-04-15 1.042 8,545,940 -34,906 0.27% 8,905,570
2015-04-16 2015-04-14 1.031 8,580,846 +244,343 0.27% 8,849,760
2015-04-15 2015-04-13 1.064 8,336,503 -38,164 0.26% 8,866,440
2015-04-13 2015-04-09 0.988 8,374,667 +38,629 0.26% 8,277,240
2015-04-10 2015-04-08 0.978 8,336,038 +58,177 0.26% 8,149,505
2015-03-13 2015-03-11 0.978 8,277,861 -6,110,259 0.26% 8,092,630
2015-03-12 2015-03-10 0.988 14,388,120 +433,301 0.45% 14,220,735
2015-03-11 2015-03-09 0.967 13,954,819 +5,243,657 0.44% 13,492,638
2015-03-02 2015-02-26 1.042 8,711,162 +474,723 0.27% 9,077,745
2015-02-17 2015-02-13 1.064 8,236,439 +465,414 0.26% 8,760,015
2015-02-13 2015-02-11 0.978 7,771,025 -11,635 0.24% 7,597,135
2015-02-02 2015-01-29 0.999 7,782,660 +465 0.24% 7,775,730
2015-01-29 2015-01-27 1.010 7,782,195 +24,202 0.24% 7,858,870
2015-01-28 2015-01-26 1.021 7,757,993 -8,378 0.24% 7,917,775
2015-01-26 2015-01-22 0.999 7,766,371 +31,183 0.24% 7,759,455
2015-01-22 2015-01-20 0.988 7,735,188 -931 0.24% 7,645,200
2015-01-21 2015-01-19 0.956 7,736,119 -931 0.24% 7,396,790
2015-01-20 2015-01-16 0.967 7,737,050 +428,182 0.24% 7,480,800
2015-01-16 2015-01-14 0.967 7,308,868 -3,258 0.23% 7,066,800
2015-01-15 2015-01-13 0.978 7,312,126 +288,557 0.23% 7,148,505
2015-01-14 2015-01-12 0.967 7,023,569 -1,862 0.22% 6,790,950
2015-01-13 2015-01-09 0.967 7,025,431 +7,447 0.22% 6,792,750
2015-01-12 2015-01-08 0.945 7,017,984 -1,396 0.22% 6,634,760
2015-01-09 2015-01-07 0.924 7,019,380 -2,328 0.22% 6,485,260
2015-01-08 2015-01-06 0.988 7,021,708 +38,630 0.22% 6,940,020
2015-01-07 2015-01-05 1.074 6,983,078 +8,377 0.22% 7,502,000
2015-01-06 2015-01-02 1.074 6,974,701 -12,100 0.22% 7,493,000
2015-01-05 2014-12-31 1.107 6,986,801 +3,723 0.22% 7,731,180
2015-01-02 2014-12-29 1.074 6,983,078 -9,308 0.22% 7,502,000
2014-12-30 2014-12-24 1.021 6,992,386 +1,861 0.22% 7,136,400
2014-12-23 2014-12-19 1.085 6,990,525 +10,705 0.22% 7,585,100
2014-12-16 2014-12-12 6.035 6,979,820 +19,082 0.22% 42,126,572
2014-12-15 2014-12-11 6.582 6,960,738 +3,680,664 0.22% 45,816,209
2014-12-12 2014-12-10 6.104 3,280,074 -11,416 0.22% 20,020,940
2014-12-11 2014-12-09 5.876 3,291,490 +3,293 0.22% 19,340,971
2014-12-10 2014-12-08 5.876 3,288,197 +4,391 0.22% 19,321,621
2014-12-09 2014-12-05 5.808 3,283,806 +2,854 0.22% 19,071,449
2014-12-08 2014-12-04 6.104 3,280,952 -6,367 0.22% 20,026,299
2014-12-05 2014-12-03 6.104 3,287,319 +3,513 0.22% 20,065,162
2014-12-04 2014-12-02 5.694 3,283,806 +3,293 0.22% 18,697,499
2014-12-01 2014-11-27 5.489 3,280,513 -2,195 0.22% 18,006,314
2014-11-27 2014-11-25 5.261 3,282,708 -5,050 0.22% 17,270,712
2014-11-26 2014-11-24 5.352 3,287,758 -6,366 0.22% 17,596,801
2014-11-25 2014-11-21 5.329 3,294,124 -1,537 0.22% 17,555,848
2014-11-24 2014-11-20 5.580 3,295,661 +6,147 0.22% 18,389,700
2014-11-18 2014-11-14 4.669 3,289,514 -1,098 0.22% 15,358,600
2014-11-17 2014-11-13 4.623 3,290,612 -658 0.22% 15,213,836
2014-11-13 2014-11-11 4.646 3,291,270 -659 0.22% 15,291,838
2014-11-12 2014-11-10 4.715 3,291,929 -219 0.22% 15,519,825
2014-11-11 2014-11-07 4.715 3,292,148 -1,757 0.22% 15,520,858
2014-11-10 2014-11-06 4.783 3,293,905 +9,221 0.22% 15,754,201
2014-11-06 2014-11-04 4.965 3,284,684 +5,269 0.22% 16,308,578
2014-11-05 2014-11-03 5.033 3,279,415 +219 0.22% 16,506,488
2014-11-04 2014-10-31 5.329 3,279,196 +141,381 0.22% 17,476,290
2014-11-03 2014-10-30 5.307 3,137,815 +291,103 0.21% 16,651,343
2014-10-31 2014-10-29 5.899 2,846,712 +237,757 0.19% 16,792,266
2014-10-30 2014-10-28 5.694 2,608,955 +169,920 0.17% 14,854,999
2014-10-29 2014-10-27 5.147 2,439,035 +138,307 0.16% 12,554,300
2014-10-28 2014-10-24 4.897 2,300,728 +134,575 0.15% 11,266,000
2014-10-22 2014-10-20 4.783 2,166,153 +878 0.14% 10,360,350
2014-10-21 2014-10-17 4.806 2,165,275 +878 0.14% 10,405,466
2014-10-17 2014-10-15 4.806 2,164,397 -4,829 0.14% 10,401,247
2014-10-16 2014-10-14 4.737 2,169,226 +658 0.14% 10,276,238
2014-10-14 2014-10-10 4.874 2,168,568 +878 0.14% 10,569,461
2014-10-13 2014-10-09 4.692 2,167,690 +12,953 0.14% 10,170,222
2014-10-06 2014-09-30 4.919 2,154,737 +621,723 0.14% 10,600,200
2014-09-24 2014-09-22 4.760 1,533,014 +370,356 0.10% 7,297,237
2014-09-22 2014-09-18 4.715 1,162,658 +304,934 0.08% 5,481,360
2014-07-22 2014-07-18 3.553 857,724 +66,519 0.06% 3,047,461
2014-07-10 2014-07-08 3.644 791,205 +141,381 0.05% 2,883,202
2014-07-09 2014-07-07 3.553 649,824 +274,858 0.04% 2,308,800
2014-07-08 2014-07-04 3.394 374,966 -347,305 0.02% 1,272,460
2014-07-07 2014-07-03 3.530 722,271 +347,305 0.05% 2,549,752
2014-07-04 2014-07-02 3.371 374,966 -224,365 0.02% 1,263,920
2014-07-02 2014-06-27 3.348 599,331 +68,715 0.04% 2,006,551
2014-06-30 2014-06-26 3.371 530,616 -68,715 0.04% 1,788,579
2014-06-25 2014-06-23 3.530 599,331 +102,304 0.04% 2,115,751
2014-06-24 2014-06-20 3.530 497,027 +140,941 0.03% 1,754,598
2014-06-11 2014-06-09 3.325 356,086 +87,814 0.02% 1,184,060
2014-06-09 2014-06-05 3.371 268,272 +43,907 0.02% 904,280
2014-05-23 2014-05-21 3.245 224,365 +3,923 0.01% 728,130
2014-03-03 2014-02-27 3.408 220,442 -22,217 0.01% 751,169
2014-02-13 2014-02-11 3.315 242,659 -5,393 0.02% 804,374
2014-01-08 2014-01-06 3.593 248,052 -4,314 0.02% 891,251
2014-01-03 2013-12-31 3.802 252,366 -6,255 0.02% 959,402
2014-01-02 2013-12-27 3.964 258,621 -2,804 0.02% 1,025,146
2013-12-20 2013-12-18 4.057 261,425 +4,098 0.02% 1,060,501
2013-12-19 2013-12-17 4.033 257,327 -7,765 0.02% 1,037,912
2013-12-11 2013-12-09 3.987 265,092 +7,765 0.02% 1,056,941
2013-12-06 2013-12-04 4.057 257,327 -215 0.02% 1,043,877
2013-12-02 2013-11-28 4.080 257,542 +8,196 0.02% 1,050,719
2013-11-26 2013-11-22 4.196 249,346 -17,687 0.02% 1,046,181
2013-11-25 2013-11-21 4.173 267,033 -14,020 0.02% 1,114,200
2013-11-22 2013-11-20 4.103 281,053 +14,020 0.02% 1,153,154
2013-11-21 2013-11-19 4.057 267,033 +17,687 0.02% 1,083,250
2013-11-18 2013-11-14 3.941 249,346 -9,490 0.02% 982,601
2013-11-13 2013-11-11 3.987 258,836 -95,770 0.02% 1,031,998
2013-11-12 2013-11-08 4.057 354,606 +104,225 0.02% 1,438,500
2013-11-11 2013-11-07 3.918 250,381 +118,202 0.02% 980,875
2013-11-08 2013-11-06 3.663 132,179 -3,236 0.01% 484,111
2013-11-07 2013-11-05 3.593 135,415 +3,236 0.01% 486,546
2013-10-09 2013-10-07 3.361 132,179 +2,157 0.01% 444,279
2013-10-08 2013-10-04 3.361 130,022 +26,746 0.01% 437,029
2013-09-23 2013-09-18 3.338 103,276 -4,098 0.01% 344,737
2013-09-13 2013-09-11 3.547 107,374 -1,078 0.01% 380,817
2013-09-06 2013-09-04 3.570 108,452 -10,785 0.01% 387,154
2013-09-04 2013-09-02 3.523 119,237 -3,020 0.01% 420,127
2013-08-28 2013-08-26 3.500 122,257 +647 0.01% 427,934
2013-08-27 2013-08-23 3.732 121,610 +4,098 0.01% 453,859
2013-08-22 2013-08-20 3.431 117,512 -6,686 0.01% 403,153
2013-07-29 2013-07-25 2.874 124,198 -1,726 0.01% 356,995
2013-07-15 2013-07-11 2.944 125,924 -431 0.01% 370,713
2013-07-04 2013-07-02 2.967 126,355 +7,333 0.01% 374,911
2013-07-02 2013-06-27 3.153 119,022 -3,019 0.01% 375,225
2013-06-28 2013-06-26 2.967 122,041 -2,373 0.01% 362,111
2013-06-26 2013-06-24 2.805 124,414 -9,922 0.01% 348,964
2013-06-24 2013-06-20 2.990 134,336 +216 0.01% 401,706
2013-06-18 2013-06-14 3.129 134,120 +1,078 0.01% 419,714
2013-06-14 2013-06-11 3.245 133,042 -216 0.01% 431,760
2013-06-13 2013-06-10 3.199 133,258 +1,036 0.01% 426,283
2013-06-10 2013-06-06 3.153 132,222 +132,222 0.01% 416,839
2013-06-07 2013-06-05 3.176 0 -431,394
2013-06-06 2013-06-04 3.199 431,394 -1,315,321 0.03% 1,379,999
2013-06-05 2013-06-03 3.153 1,746,715 +1,206,256 0.12% 5,506,640
2013-06-04 2013-05-31 3.083 540,459 +242,443 0.04% 1,666,250
2013-06-03 2013-05-30 3.593 298,016 +31,708 0.02% 1,070,772
2013-05-31 2013-05-29 3.663 266,308 +36,237 0.02% 975,365
2013-05-30 2013-05-28 3.778 230,071 +14,667 0.02% 869,311
2013-05-29 2013-05-27 3.732 215,404 -306,074 0.01% 803,906
2013-05-28 2013-05-24 3.755 521,478 +239,424 0.04% 1,958,289
2013-05-27 2013-05-23 3.837 282,054 +1,725 0.02% 1,082,326
2013-05-24 2013-05-22 3.979 280,329 +4,300 0.02% 1,115,303
2013-05-22 2013-05-20 4.026 276,029 +111,504 0.02% 1,111,192
2013-05-21 2013-05-16 4.026 164,525 -28,248 0.01% 662,318
2013-05-20 2013-05-15 4.096 192,773 +10,832 0.01% 789,648
2013-05-15 2013-05-13 4.049 181,941 -1,487 0.01% 736,711
2013-05-14 2013-05-10 4.143 183,428 +32,921 0.01% 760,005
2013-05-09 2013-05-07 4.190 150,507 +17,628 0.01% 630,689
2013-05-06 2013-05-02 4.167 132,879 -251,893 0.01% 553,692
2013-05-03 2013-04-30 4.285 384,772 +38,867 0.03% 1,648,592
2013-05-02 2013-04-29 4.238 345,905 +127,433 0.02% 1,465,776
2013-04-29 2013-04-25 4.238 218,472 +96,637 0.02% 925,777
2013-04-26 2013-04-24 4.332 121,835 +5,310 0.01% 527,750
2013-04-24 2013-04-22 4.120 116,525 -312,500 0.01% 480,060
2013-04-23 2013-04-19 4.261 429,025 +42,477 0.03% 1,828,098
2013-04-22 2013-04-18 4.190 386,548 +61,168 0.03% 1,619,801
2013-04-19 2013-04-17 4.238 325,380 +212,389 0.02% 1,378,801
2013-03-14 2013-03-12 4.426 112,991 +2,761 0.01% 500,081
2013-03-13 2013-03-11 4.426 110,230 +4,460 0.01% 487,861
2013-03-12 2013-03-08 4.520 105,770 +2,337 0.01% 478,082
2013-03-11 2013-03-07 4.449 103,433 +1,699 0.01% 460,213
2013-03-04 2013-02-28 4.520 101,734 +2,548 0.01% 459,839
2013-03-01 2013-02-27 4.402 99,186 -13,805 0.01% 436,647
2013-02-26 2013-02-22 4.473 112,991 +425 0.01% 505,401
2013-02-25 2013-02-21 4.426 112,566 -1,062 0.01% 498,200
2013-02-21 2013-02-19 4.473 113,628 +637 0.01% 508,250
2013-02-19 2013-02-15 4.355 112,991 +6,372 0.01% 492,101
2013-02-18 2013-02-14 4.355 106,619 +6,159 0.01% 464,349
2013-02-15 2013-02-08 4.285 100,460 +1,274 0.01% 430,430
2013-02-14 2013-02-07 4.449 99,186 -4,460 0.01% 441,317
2013-02-06 2013-02-04 4.614 103,646 +2,124 0.01% 478,241
2013-02-05 2013-02-01 4.614 101,522 +2,336 0.01% 468,441
2013-02-04 2013-01-31 4.544 99,186 -6,159 0.01% 450,657
2013-01-31 2013-01-29 4.614 105,345 -849 0.01% 486,081
2013-01-29 2013-01-25 4.567 106,194 +637 0.01% 484,998
2013-01-28 2013-01-24 4.661 105,557 -4,460 0.01% 492,029
2013-01-25 2013-01-23 4.661 110,017 +1,911 0.01% 512,818
2013-01-24 2013-01-22 4.755 108,106 +212 0.01% 514,090
2013-01-23 2013-01-21 4.755 107,894 +5,523 0.01% 513,082
2013-01-21 2013-01-17 4.732 102,371 +849 0.01% 484,408
2013-01-17 2013-01-15 4.732 101,522 +2,336 0.01% 480,391
2012-12-19 2012-12-17 3.955 99,186 -4,247 0.01% 392,282
2012-12-10 2012-12-06 3.837 103,433 +1,062 0.01% 396,904
2012-12-05 2012-12-03 3.837 102,371 -12,744 0.01% 392,828
2012-12-04 2012-11-30 3.861 115,115 +1,275 0.01% 444,441
2012-11-27 2012-11-23 3.908 113,840 +1,274 0.01% 444,878
2012-11-26 2012-11-22 3.861 112,566 -1,487 0.01% 434,600
2012-11-15 2012-11-13 3.861 114,053 +2,549 0.01% 440,341
2012-11-13 2012-11-09 3.955 111,504 +9,345 0.01% 440,999
2012-11-12 2012-11-08 4.096 102,159 -212 0.01% 418,470
2012-11-09 2012-11-07 4.238 102,371 -638 0.01% 433,798
2012-11-08 2012-11-06 4.096 103,009 +2,337 0.01% 421,952
2012-11-07 2012-11-05 4.026 100,672 -15,929 0.01% 405,269
2012-11-06 2012-11-02 4.073 116,601 -3,399 0.01% 474,883
2012-11-05 2012-11-01 4.120 120,000 +5,735 0.01% 494,376
2012-11-02 2012-10-31 4.049 114,265 -10,832 0.01% 462,679
2012-10-04 2012-09-28 3.555 125,097 -2,761 0.01% 444,695
2012-09-25 2012-09-21 3.837 127,858 -2,124 0.01% 490,630
2012-09-24 2012-09-20 3.908 129,982 +4,885 0.01% 507,960
2012-09-21 2012-09-19 3.955 125,097 -11,044 0.01% 494,760
2012-09-18 2012-09-14 4.049 136,141 -637 0.01% 551,259
2012-09-17 2012-09-13 3.931 136,778 -84,106 0.01% 537,738
2012-09-14 2012-09-12 3.955 220,884 -147,823 0.02% 873,598
2012-09-13 2012-09-11 4.049 368,707 -31,221 0.03% 1,492,960
2012-09-12 2012-09-10 4.143 399,928 -58,620 0.03% 1,657,039
2012-09-11 2012-09-07 4.143 458,548 +10,242 0.03% 1,899,922
2012-09-10 2012-09-06 3.955 448,306 -2,761 0.03% 1,773,055
2012-09-04 2012-08-31 4.096 451,067 +7,646 0.03% 1,847,688
2012-08-31 2012-08-29 4.379 443,421 +2,549 0.03% 1,941,635
2012-08-29 2012-08-27 4.167 440,872 -6,372 0.03% 1,837,063
2012-08-27 2012-08-23 4.049 447,244 +11,044 0.03% 1,810,970
2012-08-23 2012-08-21 4.120 436,200 -1,911 0.03% 1,797,058
2012-08-17 2012-08-15 3.979 438,111 +1,911 0.03% 1,743,047
2012-08-10 2012-08-08 4.261 436,200 -2,973 0.03% 1,858,671
2012-08-09 2012-08-07 4.285 439,173 -8,071 0.03% 1,881,678
2012-08-06 2012-08-02 4.049 447,244 +1,487 0.03% 1,810,970
2012-08-03 2012-08-01 4.002 445,757 +4,248 0.03% 1,783,961
2012-08-02 2012-07-31 4.073 441,509 +16,566 0.03% 1,798,142
2012-08-01 2012-07-30 3.979 424,943 +637 0.03% 1,690,658
2012-07-31 2012-07-27 3.955 424,306 +72,542 0.03% 1,678,134
2012-07-30 2012-07-26 4.073 351,764 +17,841 0.02% 1,432,636
2012-07-27 2012-07-25 3.884 333,923 +62,867 0.02% 1,297,085
2012-07-26 2012-07-24 4.096 271,056 +8,495 0.02% 1,110,316
2012-07-25 2012-07-23 4.167 262,561 +4,885 0.02% 1,094,062
2012-07-24 2012-07-20 4.190 257,676 +11,469 0.02% 1,079,773
2012-07-23 2012-07-19 4.120 246,207 +61,381 0.02% 1,014,324
2012-07-18 2012-07-16 4.049 184,826 +3,398 0.01% 748,393
2012-07-17 2012-07-13 4.049 181,428 -2,974 0.01% 734,634
2012-07-16 2012-07-12 3.931 184,402 +7,434 0.01% 724,971
2012-07-13 2012-07-11 4.238 176,968 -1,274 0.01% 749,904
2012-07-12 2012-07-10 4.285 178,242 +28,247 0.01% 763,695
2012-07-11 2012-07-09 4.214 149,995 +4,248 0.01% 632,074
2012-07-10 2012-07-06 4.332 145,747 -1,486 0.01% 631,329
2012-07-09 2012-07-05 4.073 147,233 +5,734 0.01% 599,639
2012-07-06 2012-07-04 4.002 141,499 -1,911 0.01% 566,292
2012-07-05 2012-07-03 3.979 143,410 +9,345 0.01% 570,564
2012-07-04 2012-06-29 3.884 134,065 +12,955 0.01% 520,760
2012-06-28 2012-06-26 3.884 121,110 -300,057 0.01% 470,438
2012-06-27 2012-06-25 3.931 421,167 -4,673 0.03% 1,655,805
2012-06-26 2012-06-22 3.814 425,840 +338,761 0.03% 1,624,051
2012-06-25 2012-06-21 3.931 87,079 -235,901 0.01% 342,348
2012-06-22 2012-06-20 4.190 322,980 +225,779 0.02% 1,353,424
2012-06-21 2012-06-19 3.814 97,201 -301,060 0.01% 370,701
2012-06-20 2012-06-18 3.814 398,261 +425 0.03% 1,518,872
2012-06-18 2012-06-14 3.790 397,836 -213 0.03% 1,507,885
2012-06-15 2012-06-13 3.955 398,049 -424 0.03% 1,574,288
2012-06-14 2012-06-12 4.002 398,473 +5,734 0.03% 1,594,726
2012-06-13 2012-06-11 4.096 392,739 -1,487 0.03% 1,608,761
2012-06-12 2012-06-08 3.955 394,226 +301,988 0.03% 1,559,168
2012-06-11 2012-06-07 4.049 92,238 -304,942 0.01% 373,488
2012-06-08 2012-06-06 4.002 397,180 +4,672 0.03% 1,589,551
2012-06-07 2012-06-05 4.190 392,508 +255,936 0.03% 1,644,776
2012-06-06 2012-06-04 4.214 136,572 +7,859 0.01% 575,510
2012-06-05 2012-06-01 4.402 128,713 -291,392 0.01% 566,634
2012-06-04 2012-05-31 4.402 420,105 +204,519 0.03% 1,849,429
2012-05-30 2012-05-28 4.462 215,586 +850 0.01% 961,935
2012-05-29 2012-05-25 4.414 214,736 -1,111 0.01% 947,895
2012-05-28 2012-05-24 4.581 215,847 +7,544 0.02% 988,851
2012-05-25 2012-05-23 4.557 208,303 -3,981 0.01% 949,320
2012-05-24 2012-05-22 4.605 212,284 -839 0.01% 977,593
2012-05-23 2012-05-21 4.653 213,123 -419 0.01% 991,627
2012-05-22 2012-05-18 4.677 213,542 +4,191 0.01% 998,672
2012-05-21 2012-05-17 4.891 209,351 -103,928 0.01% 1,024,029
2012-05-18 2012-05-16 4.677 313,279 +419 0.02% 1,465,112
2012-05-17 2012-05-15 4.724 312,860 -419 0.02% 1,478,083
2012-05-16 2012-05-14 4.772 313,279 -4,191 0.02% 1,495,012
2012-05-15 2012-05-11 4.868 317,470 +1,886 0.02% 1,545,313
2012-05-14 2012-05-10 4.915 315,584 +228,831 0.02% 1,551,193
2012-05-11 2012-05-09 4.963 86,753 +1,257 0.01% 430,558
2012-05-10 2012-05-08 5.035 85,496 -236,680 0.01% 430,439
2012-05-08 2012-05-04 5.178 322,176 +144,157 0.02% 1,668,155
2012-05-07 2012-05-03 5.249 178,019 -230,812 0.01% 934,486
2012-05-04 2012-05-02 5.369 408,831 -14,668 0.03% 2,194,875
2012-05-03 2012-04-30 5.178 423,499 +9,010 0.03% 2,192,783
2012-05-02 2012-04-27 5.202 414,489 +5,545 0.03% 2,156,021
2012-04-30 2012-04-26 5.225 408,944 -420 0.03% 2,136,936
2012-04-27 2012-04-25 5.130 409,364 -419 0.03% 2,100,060
2012-04-26 2012-04-24 5.249 409,783 -419 0.03% 2,151,098
2012-04-25 2012-04-23 5.321 410,202 -3,353 0.03% 2,182,660
2012-04-24 2012-04-20 5.369 413,555 -419 0.03% 2,220,237
2012-04-23 2012-04-19 5.416 413,974 +419 0.03% 2,242,242
2012-04-20 2012-04-18 5.297 413,555 -3,562 0.03% 2,190,634
2012-04-19 2012-04-17 5.273 417,117 -2,305 0.03% 2,199,549
2012-04-18 2012-04-16 5.130 419,422 +9,639 0.03% 2,151,658
2012-04-17 2012-04-13 5.225 409,783 -5,448 0.03% 2,141,320
2012-04-16 2012-04-12 5.178 415,231 +1,676 0.03% 2,149,973
2012-04-13 2012-04-11 5.345 413,555 -1,257 0.03% 2,210,369
2012-04-12 2012-04-10 5.464 414,812 -305 0.03% 2,266,576
2012-04-11 2012-04-05 5.536 415,117 +132,644 0.03% 2,297,958
2012-04-10 2012-04-03 5.536 282,473 -17,602 0.02% 1,563,682
2012-04-05 2012-04-02 5.154 300,075 +2,934 0.02% 1,546,561
2012-04-03 2012-03-30 5.154 297,141 -3,772 0.02% 1,531,440
2012-04-02 2012-03-29 5.154 300,913 -210 0.02% 1,550,880
2012-03-30 2012-03-28 5.488 301,123 -1,885 0.02% 1,652,553
2012-03-29 2012-03-27 5.894 303,008 +838 0.02% 1,785,807
2012-03-28 2012-03-26 5.655 302,170 -6,496 0.02% 1,708,768
2012-03-27 2012-03-23 5.655 308,666 -1,258 0.02% 1,745,503
2012-03-26 2012-03-22 5.560 309,924 +7,544 0.02% 1,723,037
2012-03-23 2012-03-21 5.655 302,380 +5,448 0.02% 1,709,956
2012-03-22 2012-03-20 5.822 296,932 -2,514 0.02% 1,728,743
2012-03-21 2012-03-19 5.798 299,446 +5,239 0.02% 1,736,234
2012-03-19 2012-03-15 6.347 294,207 +209 0.02% 1,867,318
2012-03-16 2012-03-14 6.156 293,998 -1,886 0.02% 1,809,871
2012-03-15 2012-03-13 6.371 295,884 +10,687 0.02% 1,885,021
2012-03-14 2012-03-12 6.920 285,197 +93,040 0.02% 1,973,452
2012-03-13 2012-03-09 7.445 192,157 -203,472 0.01% 1,430,521
2012-03-12 2012-03-08 7.063 395,629 -1,258 0.03% 2,794,238
2012-03-09 2012-03-07 6.967 396,887 -1,257 0.03% 2,765,243
2012-03-08 2012-03-06 6.991 398,144 -6,705 0.03% 2,783,501
2012-03-07 2012-03-05 6.824 404,849 +312,228 0.03% 2,762,757
2012-03-06 2012-03-02 6.920 92,621 +7,125 0.01% 640,901
2012-03-05 2012-03-01 6.609 85,496 -629 0.01% 565,079
2012-03-02 2012-02-29 6.705 86,125 -349,014 0.01% 577,456
2012-03-01 2012-02-28 6.753 435,139 +349,643 0.03% 2,938,312
2012-02-29 2012-02-27 6.729 85,496 -1,886 0.01% 575,279
2012-02-28 2012-02-24 6.920 87,382 -210 0.01% 604,649
2012-02-27 2012-02-23 6.586 87,592 -628 0.01% 576,842
2012-02-24 2012-02-22 6.824 88,220 -3,353 0.01% 602,028
2012-02-23 2012-02-21 6.466 91,573 -1,467 0.01% 592,134
2012-02-22 2012-02-20 6.633 93,040 -1,465 0.01% 617,160
2012-02-21 2012-02-17 6.729 94,505 +5,029 0.01% 635,898
2012-02-20 2012-02-16 6.729 89,476 -1,678 0.01% 602,059
2012-02-17 2012-02-15 6.776 91,154 +4,820 0.01% 617,700
2012-02-16 2012-02-14 6.586 86,334 -352,579 0.01% 568,558
2012-02-15 2012-02-13 6.729 438,913 +347,271 0.03% 2,953,324
2012-02-14 2012-02-10 6.633 91,642 -16,905 0.01% 607,887
2012-02-13 2012-02-09 6.705 108,547 +10,268 0.01% 727,793
2012-02-10 2012-02-08 6.538 98,279 -3,981 0.01% 642,532
2012-02-09 2012-02-07 5.655 102,260 -5,658 0.01% 578,279
2012-02-08 2012-02-06 5.703 107,918 +12,573 0.01% 615,425
2012-02-07 2012-02-03 5.798 95,345 +210 0.01% 552,825
2012-02-06 2012-02-02 5.369 95,135 +95,135 0.01% 510,748
2012-02-03 2012-02-01 5.297 0 -4,191
2012-02-02 2012-01-31 5.345 4,191 +3,143 0.00% 22,400
2012-02-01 2012-01-30 5.273 1,048 -4,400 0.00% 5,526
2012-01-31 2012-01-27 5.369 5,448 -3,353 0.00% 29,248
2012-01-30 2012-01-26 5.321 8,801 +7,544 0.00% 46,830
2012-01-27 2012-01-20 5.225 1,257 +1,257 0.00% 6,568
2012-01-26 2012-01-19 5.297 0 -129,340
2012-01-20 2012-01-18 5.345 129,340 -1,467 0.01% 691,297
2012-01-19 2012-01-17 5.273 130,807 +130,388 0.01% 689,774
2012-01-18 2012-01-16 5.154 419 +419 0.00% 2,159
2012-01-17 2012-01-13 5.202 0 -253,742
2012-01-16 2012-01-12 5.130 253,742 -216,570 0.02% 1,301,710
2012-01-13 2012-01-11 5.178 470,312 -209,549 0.03% 2,435,170
2012-01-12 2012-01-10 5.178 679,861 -197,906 0.05% 3,520,168
2012-01-11 2012-01-09 5.273 877,767 -320,440 0.06% 4,628,658
2012-01-10 2012-01-06 5.512 1,198,207 +162,404 0.08% 6,604,309
2012-01-09 2012-01-05 5.583 1,035,803 -148,534 0.07% 5,783,311
2012-01-06 2012-01-04 5.727 1,184,337 +121,712 0.08% 6,782,192
2012-01-05 2012-01-03 5.727 1,062,625 +23,050 0.07% 6,085,199
2012-01-04 2011-12-30 5.750 1,039,575 +839 0.07% 5,978,007
2012-01-03 2011-12-29 5.607 1,038,736 -369,227 0.07% 5,824,472
2011-12-30 2011-12-28 5.846 1,407,963 +371,741 0.10% 8,230,778
2011-12-29 2011-12-23 5.750 1,036,222 -22,003 0.07% 5,958,726
2011-12-28 2011-12-22 5.750 1,058,225 +22,422 0.07% 6,085,252
2011-12-23 2011-12-21 5.774 1,035,803 -373,626 0.07% 5,981,031
2011-12-22 2011-12-20 5.727 1,409,429 +373,626 0.10% 8,071,198
2011-12-21 2011-12-19 5.727 1,035,803 -373,836 0.07% 5,931,601
2011-12-20 2011-12-16 5.607 1,409,639 +371,741 0.10% 7,904,225
2011-12-19 2011-12-15 5.369 1,037,898 +2,095 0.07% 5,572,123
2011-12-16 2011-12-14 5.393 1,035,803 -581,092 0.07% 5,585,591
2011-12-15 2011-12-13 5.345 1,616,895 +370,064 0.11% 8,641,982
2011-12-14 2011-12-12 5.321 1,246,831 +4,819 0.09% 6,634,314
2011-12-13 2011-12-09 6.228 1,242,012 +3,563 0.09% 7,734,813
2011-12-12 2011-12-08 6.442 1,238,449 -2,096 0.09% 7,978,577
2011-12-09 2011-12-07 6.442 1,240,545 -175,800 0.09% 7,992,080
2011-12-07 2011-12-05 6.466 1,416,345 -419 0.10% 9,158,448
2011-12-06 2011-12-02 6.419 1,416,764 -1,257 0.10% 9,093,547
2011-12-05 2011-12-01 6.395 1,418,021 +4,820 0.10% 9,067,780
2011-12-02 2011-11-30 6.108 1,413,201 +283,520 0.10% 8,632,318
2011-12-01 2011-11-29 6.371 1,129,681 -2,515 0.08% 7,196,985
2011-11-30 2011-11-28 6.228 1,132,196 -26,403 0.08% 7,050,918
2011-11-29 2011-11-25 6.084 1,158,599 +629 0.08% 7,049,476
2011-11-28 2011-11-24 6.013 1,157,970 +1,257 0.08% 6,962,759
2011-11-25 2011-11-23 6.156 1,156,713 +5,700 0.08% 7,120,801
2011-11-24 2011-11-22 6.204 1,151,013 -5,867 0.08% 7,140,640
2011-11-23 2011-11-21 6.347 1,156,880 -210 0.08% 7,342,661
2011-11-22 2011-11-18 6.490 1,157,090 +1,676 0.08% 7,509,648
2011-11-21 2011-11-17 6.419 1,155,414 +1,048 0.08% 7,416,064
2011-11-18 2011-11-16 6.562 1,154,366 +7,963 0.08% 7,574,601
2011-11-17 2011-11-15 6.681 1,146,403 +2,515 0.08% 7,659,120
2011-11-16 2011-11-14 6.633 1,143,888 -2,347 0.08% 7,587,729
2011-11-15 2011-11-11 6.538 1,146,235 -1,048 0.08% 7,493,898
2011-11-14 2011-11-10 6.562 1,147,283 +4,400 0.08% 7,528,124
2011-11-10 2011-11-08 6.991 1,142,883 -4,400 0.08% 7,990,113
2011-11-09 2011-11-07 6.967 1,147,283 -2,515 0.08% 7,993,499
2011-11-08 2011-11-04 7.063 1,149,798 +2,515 0.08% 8,120,762
2011-11-07 2011-11-03 6.824 1,147,283 -3,143 0.08% 7,829,249
2011-11-04 2011-11-02 6.967 1,150,426 +9,429 0.08% 8,015,398
2011-11-03 2011-11-01 6.848 1,140,997 +28,290 0.08% 7,813,578
2011-11-02 2011-10-31 6.967 1,112,707 +3,562 0.08% 7,752,597
2011-11-01 2011-10-28 7.158 1,109,145 +3,353 0.08% 7,939,499
2011-10-31 2011-10-27 7.039 1,105,792 +1,467 0.08% 7,783,573
2011-10-28 2011-10-26 6.753 1,104,325 -3,982 0.08% 7,457,047
2011-10-27 2011-10-25 6.323 1,108,307 +49,330 0.08% 7,007,926
2011-10-26 2011-10-24 6.395 1,058,977 +250,202 0.07% 6,771,811
2011-10-25 2011-10-21 5.965 808,775 +51,549 0.06% 4,824,488
2011-10-24 2011-10-20 5.774 757,226 +21,165 0.05% 4,372,446
2011-10-21 2011-10-19 5.798 736,061 -4,696 0.05% 4,267,796
2011-10-20 2011-10-18 5.655 740,757 +5,658 0.05% 4,188,974
2011-10-19 2011-10-17 6.204 735,099 -93,767 0.05% 4,560,398
2011-10-18 2011-10-14 5.989 828,866 -43,796 0.06% 4,964,112
2011-10-17 2011-10-13 6.395 872,662 -5,867 0.06% 5,580,388
2011-10-14 2011-10-12 6.084 878,529 -4,810 0.06% 5,345,395
2011-10-13 2011-10-11 5.894 883,339 +1,886 0.06% 5,206,045
2011-10-12 2011-10-10 5.798 881,453 -1,257 0.06% 5,110,801
2011-10-11 2011-10-07 5.846 882,710 +582,338 0.06% 5,160,213
2011-10-10 2011-10-06 5.345 300,372 +62,655 0.02% 1,605,429
2011-10-07 2011-10-04 4.987 237,717 +4,610 0.02% 1,185,469
2011-10-06 2011-10-03 5.202 233,107 -5,658 0.02% 1,212,538
2011-10-04 2011-09-30 5.130 238,765 +5,448 0.02% 1,224,878
2011-10-03 2011-09-28 5.655 233,317 +31,433 0.02% 1,319,405
2011-09-30 2011-09-27 5.440 201,884 -40,024 0.01% 1,098,298
2011-09-28 2011-09-26 5.058 241,908 +7,334 0.02% 1,223,685
2011-09-27 2011-09-23 5.560 234,574 -8,801 0.02% 1,304,125
2011-09-26 2011-09-22 5.822 243,375 +5,448 0.02% 1,416,933
2011-09-23 2011-09-21 6.252 237,927 -207,034 0.02% 1,487,403
2011-09-22 2011-09-20 6.252 444,961 +158,000 0.03% 2,781,677
2011-09-21 2011-09-19 6.228 286,961 -838 0.02% 1,787,092
2011-09-20 2011-09-16 6.872 287,799 +6,286 0.02% 1,977,722
2011-09-19 2011-09-15 6.108 281,513 -19,907 0.02% 1,719,578
2011-09-16 2011-09-14 5.750 301,420 -419 0.02% 1,733,296
2011-09-15 2011-09-12 5.846 301,839 +30,175 0.02% 1,764,513
2011-09-14 2011-09-09 6.299 271,664 +419 0.02% 1,711,274
2011-09-12 2011-09-08 5.989 271,245 -629 0.02% 1,624,497
2011-09-09 2011-09-07 6.084 271,874 +94,443 0.02% 1,654,213
2011-09-08 2011-09-06 5.846 177,431 +149,548 0.01% 1,037,240
2011-09-07 2011-09-05 6.084 27,883 -182,641 0.00% 169,654
2011-09-06 2011-09-02 6.204 210,524 -243,287 0.01% 1,306,046
2011-09-05 2011-09-01 6.013 453,811 +226,814 0.03% 2,728,721
2011-09-02 2011-08-31 5.703 226,997 +222,332 0.02% 1,294,499
2011-09-01 2011-08-30 5.560 4,665 -6,077 0.00% 25,935
2011-08-31 2011-08-29 5.416 10,742 -3,563 0.00% 58,183
2011-08-30 2011-08-26 5.416 14,305 +629 0.00% 77,481
2011-08-29 2011-08-25 5.583 13,676 +1,257 0.00% 76,359
2011-08-26 2011-08-24 5.846 12,419 +2,724 0.00% 72,600
2011-08-25 2011-08-23 6.299 9,695 +3,982 0.00% 61,071
2011-08-24 2011-08-22 6.657 5,713 -3,353 0.00% 38,032
2011-08-23 2011-08-19 7.659 9,066 +5,448 0.00% 69,439
2011-08-22 2011-08-18 8.041 3,618 -1,047 0.00% 29,093
2011-08-19 2011-08-17 8.232 4,665 -2,725 0.00% 38,402
2011-08-18 2011-08-16 8.351 7,390 +2,725 0.00% 61,716
2011-08-17 2011-08-15 8.351 4,665 -2,808 0.00% 38,959
2011-08-16 2011-08-12 8.017 7,473 +838 0.00% 59,913
2011-08-15 2011-08-11 8.017 6,635 -2,515 0.00% 53,194
2011-08-12 2011-08-10 8.280 9,150 -1,089 0.00% 75,759
2011-08-11 2011-08-09 8.423 10,239 -1,048 0.00% 86,241
2011-08-10 2011-08-08 8.781 11,287 -154,019 0.00% 99,108
2011-08-09 2011-08-05 8.948 165,306 -1,676 0.01% 1,479,120
2011-08-08 2011-08-04 8.733 166,982 -2,515 0.01% 1,458,258
2011-08-05 2011-08-03 9.067 169,497 +419 0.01% 1,536,842
2011-08-04 2011-08-02 9.067 169,078 -19,305 0.01% 1,533,043
2011-08-03 2011-08-01 9.139 188,383 -3,562 0.01% 1,721,567
2011-08-01 2011-07-28 9.043 191,945 +209 0.01% 1,735,799
2011-07-28 2011-07-26 9.425 191,736 +188,804 0.01% 1,807,109
2011-07-27 2011-07-25 9.449 2,932 -628 0.00% 27,704
2011-07-26 2011-07-22 9.282 3,560 +2,305 0.00% 33,043
2011-07-25 2011-07-21 9.043 1,255 -1,257 0.00% 11,349
2011-07-22 2011-07-20 9.043 2,512 -5,868 0.00% 22,717
2011-07-21 2011-07-19 9.234 8,380 +4,820 0.00% 77,382
2011-07-20 2011-07-18 9.186 3,560 -8,592 0.00% 32,704
2011-07-19 2011-07-15 9.592 12,152 -60,979 0.00% 116,562
2011-07-18 2011-07-14 11.596 73,131 +67,892 0.01% 848,050
2011-07-15 2011-07-13 11.453 5,239 -209 0.00% 60,003
2011-07-14 2011-07-12 11.477 5,448 +2,305 0.00% 62,527
2011-07-13 2011-07-11 12.575 3,143 +3,143 0.00% 39,522
2011-07-12 2011-07-08 13.434 0 -88,930
2011-07-11 2011-07-07 13.768 88,930 -52,935 0.01% 1,224,356
2011-07-08 2011-07-06 13.839 141,865 -118,917 0.01% 1,963,301
2011-07-07 2011-07-05 14.006 260,782 -185,451 0.02% 3,652,576
2011-07-06 2011-07-04 14.149 446,233 +205,000 0.03% 6,313,932
2011-07-05 2011-06-30 14.078 241,233 +1,508 0.02% 3,396,036
2011-07-04 2011-06-29 13.935 239,725 -46,310 0.02% 3,340,486
2011-06-30 2011-06-28 13.815 286,035 +22,197 0.02% 3,951,676
2011-06-29 2011-06-27 14.316 263,838 +112,124 0.02% 3,777,219
2011-06-28 2011-06-24 13.768 151,714 -280,899 0.01% 2,088,743
2011-06-27 2011-06-23 12.885 432,613 +32,723 0.03% 5,574,127
2011-06-24 2011-06-22 13.100 399,890 +154,541 0.03% 5,238,373
2011-06-23 2011-06-21 12.933 245,349 -174,329 0.02% 3,172,978
2011-06-22 2011-06-20 13.553 419,678 -203,708 0.03% 5,687,849
2011-06-21 2011-06-17 14.006 623,386 -85,513 0.04% 8,731,295
2011-06-20 2011-06-16 14.149 708,899 -286,125 0.05% 10,030,500
2011-06-17 2011-06-15 14.316 995,024 +287,962 0.07% 14,245,193
2011-06-14 2011-06-10 14.340 707,062 -252,716 0.05% 10,139,476
2011-06-13 2011-06-09 14.412 959,778 -208,711 0.07% 13,832,200
2011-06-10 2011-06-08 14.340 1,168,489 +419,727 0.08% 16,756,474
2011-06-08 2011-06-03 14.627 748,762 -214,453 0.05% 10,951,858
2011-06-07 2011-06-02 14.674 963,215 +291,400 0.07% 14,134,547
2011-06-03 2011-06-01 15.414 671,815 +1,047 0.05% 10,355,373
2011-06-02 2011-05-31 15.796 670,768 -2,095 0.05% 10,595,315
2011-06-01 2011-05-30 15.557 672,863 +838 0.05% 10,467,857
2011-05-31 2011-05-27 15.772 672,025 -210 0.05% 10,599,135
2011-05-27 2011-05-25 15.128 672,235 +420 0.05% 10,169,367
2011-05-23 2011-05-19 16.201 671,815 -210 0.05% 10,884,363
2011-05-18 2011-05-16 15.987 672,025 -27,241 0.05% 10,743,450
2011-05-17 2011-05-13 16.011 699,266 -294,417 0.05% 11,195,628
2011-05-16 2011-05-12 16.130 993,683 +27,241 0.07% 16,027,954
2011-05-13 2011-05-11 16.464 966,442 +254,347 0.07% 15,911,401
2011-05-12 2011-05-09 16.154 712,095 +419 0.05% 11,502,974
2011-05-11 2011-05-06 16.082 711,676 +15,972 0.05% 11,445,262
2011-05-04 2011-04-29 16.368 695,704 +25,146 0.05% 11,387,599
2011-04-27 2011-04-21 16.058 670,558 -653,417 0.05% 10,767,998
2011-04-26 2011-04-20 16.201 1,323,975 -302,380 0.09% 21,450,286
2011-04-21 2011-04-19 16.106 1,626,355 -295,255 0.11% 26,194,050
2011-04-20 2011-04-18 16.368 1,921,610 -220,865 0.13% 31,453,784
2011-04-19 2011-04-15 16.249 2,142,475 -142,703 0.15% 34,813,398
2011-04-18 2011-04-14 16.273 2,285,178 -215,208 0.16% 37,186,726
2011-04-14 2011-04-12 16.273 2,500,386 -23,888 0.17% 40,688,808
2011-04-13 2011-04-11 16.225 2,524,274 -837,444 0.18% 40,957,076
2011-04-12 2011-04-08 15.987 3,361,718 -838,197 0.23% 53,742,717
2011-04-11 2011-04-07 16.011 4,199,915 -87,382 0.29% 67,242,919
2011-04-08 2011-04-06 16.011 4,287,297 -385,278 0.30% 68,641,952
2011-04-07 2011-04-04 16.416 4,672,575 +1,257 0.33% 76,705,809
2011-04-06 2011-04-01 15.987 4,671,318 +12,992 0.33% 74,678,876
2011-04-04 2011-03-31 16.011 4,658,326 -365,873 0.33% 74,582,328
2011-04-01 2011-03-30 16.750 5,024,199 +331,088 0.35% 84,156,464
2011-03-31 2011-03-29 16.607 4,693,111 -113,995 0.33% 77,938,780
2011-03-30 2011-03-28 16.082 4,807,106 -41,910 0.34% 77,308,480
2011-03-25 2011-03-23 18.015 4,849,016 +41,910 0.34% 87,354,263
2011-03-22 2011-03-18 17.800 4,807,106 -503 0.34% 85,566,952
2011-03-17 2011-03-15 17.323 4,807,609 -216,171 0.34% 83,281,645
2011-03-16 2011-03-14 17.896 5,023,780 +216,171 0.35% 89,903,254
2011-03-14 2011-03-10 17.991 4,807,609 -305,313 0.34% 86,493,610
2011-03-10 2011-03-08 18.277 5,112,922 +15,381 0.36% 93,450,467
2011-03-09 2011-03-07 17.943 5,097,541 +263,613 0.36% 91,466,509
2011-03-04 2011-03-02 17.561 4,833,928 -272,624 0.34% 84,890,976
2011-03-03 2011-03-01 17.609 5,106,552 +299,195 0.36% 89,922,352
2011-03-02 2011-02-28 17.896 4,807,357 -83,568 0.34% 86,030,248
2011-02-28 2011-02-24 16.368 4,890,925 +51,088 0.34% 80,056,879
2011-02-24 2011-02-22 16.941 4,839,837 -97,399 0.34% 81,992,215
2011-02-23 2011-02-21 17.561 4,937,236 +848,214 0.34% 86,705,219
2011-02-22 2011-02-18 17.800 4,089,022 +68,733 0.29% 72,784,987
2011-02-21 2011-02-17 17.156 4,020,289 -15,926 0.28% 68,971,505
2011-02-18 2011-02-16 17.227 4,036,215 -80,258 0.28% 69,533,650
2011-02-17 2011-02-15 17.251 4,116,473 -142,493 0.29% 71,014,512
2011-02-16 2011-02-14 17.418 4,258,966 +282,472 0.30% 74,184,055
2011-02-15 2011-02-11 16.965 3,976,494 +421,195 0.28% 67,461,108
2011-02-14 2011-02-10 15.987 3,555,299 -213,741 0.25% 56,837,435
2011-02-11 2011-02-09 17.037 3,769,040 -354,096 0.26% 64,211,453
2011-02-09 2011-02-07 18.540 4,123,136 +73,342 0.29% 76,442,031
2011-02-08 2011-02-02 18.707 4,049,794 -258,333 0.28% 75,758,703
2011-02-07 2011-01-31 18.349 4,308,127 -481,544 0.30% 79,049,363
2011-02-01 2011-01-28 17.919 4,789,671 -65,170 0.33% 85,828,032
2011-01-27 2011-01-25 18.588 4,854,841 +937,734 0.34% 90,239,360
2011-01-26 2011-01-24 18.277 3,917,107 +414,797 0.27% 71,594,184
2011-01-25 2011-01-21 18.659 3,502,310 -415,049 0.24% 65,349,892
2011-01-24 2011-01-20 18.444 3,917,359 -1,257,296 0.27% 72,253,087
2011-01-21 2011-01-19 18.444 5,174,655 -2,497,620 0.36% 95,443,077
2011-01-20 2011-01-18 18.802 7,672,275 +1,598,234 0.54% 144,256,010
2011-01-19 2011-01-17 18.778 6,074,041 +1,039,616 0.42% 114,060,688
2011-01-18 2011-01-14 18.993 5,034,425 +209,550 0.35% 95,619,503
2011-01-14 2011-01-12 19.089 4,824,875 +1,750,926 0.34% 92,099,991
2011-01-13 2011-01-11 17.896 3,073,949 -12,085 0.21% 55,009,976
2011-01-12 2011-01-10 17.848 3,086,034 +1,722,496 0.22% 55,078,974
2011-01-11 2011-01-07 17.657 1,363,538 +268,223 0.10% 24,075,898
2011-01-10 2011-01-06 17.180 1,095,315 +671,816 0.08% 18,817,203
2011-01-07 2011-01-05 16.989 423,499 +4,400 0.03% 7,194,754
2010-12-29 2010-12-24 16.893 419,099 -377,189 0.03% 7,080,003
2010-12-28 2010-12-22 16.798 796,288 -461,009 0.06% 13,376,003
2010-12-23 2010-12-21 16.703 1,257,297 -419,098 0.09% 21,000,008
2010-12-22 2010-12-20 16.703 1,676,395 -682,503 0.12% 27,999,994
2010-12-21 2010-12-17 17.561 2,358,898 -938,153 0.17% 41,425,763
2010-12-20 2010-12-16 17.657 3,297,051 -1,313,036 0.23% 58,215,807
2010-12-17 2010-12-15 18.325 4,610,087 -1,339,859 0.33% 84,479,995
2010-12-16 2010-12-14 17.347 5,949,946 -2,612,662 0.42% 103,212,185
2010-12-15 2010-12-13 17.323 8,562,608 -4,010,357 0.61% 148,329,052
2010-12-14 2010-12-10 16.464 12,572,965 -1,047,747 0.89% 206,999,995
2010-12-13 2010-12-09 15.772 13,620,712 -3,562,341 0.96% 214,824,993
2010-12-10 2010-12-08 15.509 17,183,053 1.22% 266,500,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top