History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-26 2016-10-24 2.270 0 +0
2016-10-25 2016-10-20 2.270 0 -15,014,500
2016-10-07 2016-10-05 2.270 15,014,500 -849,500 0.44% 34,082,915
2016-09-21 2016-09-19 2.220 15,864,000 +20,000 0.46% 35,218,080
2016-09-14 2016-09-12 2.150 15,844,000 +30,000 0.46% 34,064,600
2016-08-30 2016-08-26 2.175 15,814,000 +109,819 0.46% 34,397,109
2016-08-25 2016-08-23 2.165 15,704,181 +9,931 0.46% 34,000,101
2016-08-08 2016-08-04 2.125 15,694,250 +54,618 0.46% 33,346,440
2016-07-18 2016-07-14 1.692 15,639,632 -9,931 0.46% 26,458,320
2016-07-07 2016-07-05 1.641 15,649,563 +188,185 0.46% 25,687,171
2016-06-28 2016-06-24 1.631 15,461,378 -9,931 0.46% 25,222,589
2016-06-21 2016-06-17 1.752 15,471,309 +19,861 0.46% 27,108,330
2016-06-17 2016-06-15 1.591 15,451,448 -9,930 0.45% 24,584,010
2016-06-16 2016-06-14 1.581 15,461,378 +9,930 0.46% 24,444,114
2016-06-15 2016-06-13 1.148 15,451,448 +89,375 0.45% 17,737,830
2016-06-14 2016-06-10 1.088 15,362,073 +566,042 0.45% 16,707,060
2016-05-31 2016-05-27 0.916 14,796,031 -99,306 0.44% 13,558,545
2016-05-20 2016-05-18 0.958 14,895,337 +485,718 0.44% 14,264,693
2015-08-28 2015-08-26 0.885 14,409,619 +169,525 0.44% 12,749,575
2015-06-04 2015-06-02 1.253 14,240,094 +1,424 0.44% 17,849,405
2015-05-22 2015-05-20 1.397 14,238,670 +278,099 0.44% 19,885,794
2015-05-21 2015-05-19 1.407 13,960,571 -4,654 0.44% 19,647,380
2015-05-08 2015-05-06 1.246 13,965,225 +5,585 0.44% 17,403,479
2015-04-22 2015-04-20 1.042 13,959,640 -7,447 0.44% 14,547,090
2015-03-24 2015-03-20 1.042 13,967,087 -9,308 0.44% 14,554,850
2015-03-19 2015-03-17 1.117 13,976,395 -26,994 0.44% 15,615,600
2015-03-09 2015-03-05 0.988 14,003,389 -931 0.44% 13,840,480
2015-02-27 2015-02-25 0.988 14,004,320 +7,446 0.44% 13,841,400
2015-01-29 2015-01-27 1.010 13,996,874 -6,515 0.44% 14,134,780
2015-01-20 2015-01-16 0.967 14,003,389 -46,542 0.44% 13,539,600
2015-01-07 2015-01-05 1.074 14,049,931 +27,925 0.44% 15,094,000
2014-12-16 2014-12-12 6.035 14,022,006 +6,516 0.44% 84,629,552
2014-12-15 2014-12-11 6.582 14,015,490 +7,396,506 0.44% 92,251,226
2014-12-12 2014-12-10 6.104 6,618,984 +21,076 0.44% 40,401,003
2014-12-05 2014-12-03 6.104 6,597,908 +13,172 0.44% 40,272,359
2014-12-04 2014-12-02 5.694 6,584,736 -8,781 0.44% 37,492,500
2014-12-03 2014-12-01 5.580 6,593,517 +4,390 0.44% 36,791,647
2014-11-25 2014-11-21 5.329 6,589,127 -4,390 0.44% 35,116,381
2014-11-24 2014-11-20 5.580 6,593,517 -17,563 0.44% 36,791,647
2014-11-21 2014-11-19 5.033 6,611,080 +26,344 0.44% 33,275,969
2014-10-14 2014-10-10 4.874 6,584,736 -2,195 0.44% 32,093,580
2014-09-25 2014-09-23 4.646 6,586,931 -2,635 0.44% 30,604,078
2014-09-24 2014-09-22 4.760 6,589,566 -6,147 0.44% 31,366,721
2014-09-22 2014-09-18 4.715 6,595,713 +4,391 0.44% 31,095,541
2014-09-19 2014-09-17 4.578 6,591,322 -109,768 0.44% 30,174,119
2014-06-24 2014-06-20 3.530 6,701,090 -17,562 0.45% 23,656,101
2014-05-23 2014-05-21 3.245 6,718,652 +117,458 0.45% 21,803,987
2014-04-23 2014-04-17 3.593 6,601,194 -4,313 0.45% 23,718,102
2014-04-16 2014-04-14 3.593 6,605,507 -4,314 0.45% 23,733,598
2013-12-04 2013-12-02 3.941 6,609,821 -2,157 0.45% 26,047,398
2013-11-08 2013-11-06 3.663 6,611,978 -8,628 0.45% 24,216,659
2013-11-01 2013-10-30 3.361 6,620,606 -74,902 0.45% 22,253,149
2013-08-19 2013-08-15 3.616 6,695,508 -38,826 0.45% 24,212,178
2013-08-16 2013-08-13 3.663 6,734,334 -4,314 0.46% 24,664,793
2013-08-07 2013-08-05 3.129 6,738,648 +4,314 0.46% 21,087,848
2013-06-25 2013-06-21 2.921 6,734,334 -863 0.46% 19,669,392
2013-06-14 2013-06-11 3.245 6,735,197 -8,628 0.46% 21,857,680
2013-06-05 2013-06-03 3.153 6,743,825 +8,628 0.46% 21,260,376
2013-06-04 2013-05-31 3.083 6,735,197 +17,256 0.46% 20,764,796
2013-05-24 2013-05-22 3.979 6,717,941 +103,036 0.46% 26,727,676
2013-02-18 2013-02-14 4.355 6,614,905 -850 0.46% 28,809,362
2013-02-15 2013-02-08 4.285 6,615,755 +850 0.46% 28,345,825
2013-02-06 2013-02-04 4.614 6,614,905 +425 0.46% 30,522,351
2013-01-30 2013-01-28 4.567 6,614,480 -7,434 0.46% 30,208,958
2013-01-29 2013-01-25 4.567 6,621,914 -39,079 0.46% 30,242,909
2013-01-28 2013-01-24 4.661 6,660,993 -12,107 0.46% 31,048,632
2013-01-25 2013-01-23 4.661 6,673,100 -8,495 0.46% 31,105,066
2013-01-23 2013-01-21 4.755 6,681,595 -9,345 0.46% 31,773,848
2013-01-21 2013-01-17 4.732 6,690,940 -46,726 0.46% 31,660,772
2013-01-17 2013-01-15 4.732 6,737,666 +8,496 0.46% 31,881,874
2013-01-16 2013-01-14 4.873 6,729,170 +8,495 0.46% 32,792,169
2013-01-15 2013-01-11 4.850 6,720,675 -24,637 0.46% 32,592,556
2013-01-14 2013-01-10 4.873 6,745,312 +21,294 0.46% 32,870,831
2013-01-10 2013-01-08 4.591 6,724,018 -21,239 0.46% 30,867,523
2013-01-09 2013-01-07 4.685 6,745,257 -14,230 0.46% 31,600,203
2013-01-08 2013-01-04 4.308 6,759,487 +74,336 0.47% 29,120,788
2013-01-04 2013-01-02 4.285 6,685,151 -19,115 0.46% 28,643,159
2013-01-03 2012-12-31 4.120 6,704,266 -8,496 0.46% 27,620,249
2012-12-28 2012-12-24 4.096 6,712,762 +30,584 0.46% 27,497,221
2012-12-27 2012-12-20 4.167 6,682,178 +31,434 0.46% 27,843,871
2012-12-21 2012-12-19 4.379 6,650,744 -40,354 0.46% 29,122,019
2012-12-20 2012-12-18 4.120 6,691,098 -1,699 0.46% 27,565,999
2012-12-19 2012-12-17 3.955 6,692,797 +8,495 0.46% 26,470,079
2012-11-29 2012-11-27 3.908 6,684,302 -20,389 0.46% 26,121,761
2012-11-27 2012-11-23 3.908 6,704,691 +20,389 0.46% 26,201,440
2012-11-22 2012-11-20 3.837 6,684,302 -4,248 0.46% 25,649,681
2012-11-21 2012-11-19 3.861 6,688,550 -9,132 0.46% 25,823,442
2012-11-20 2012-11-16 3.884 6,697,682 -7,859 0.46% 26,016,374
2012-11-15 2012-11-13 3.861 6,705,541 -10,194 0.46% 25,889,041
2012-11-14 2012-11-12 3.884 6,715,735 -23,788 0.46% 26,086,499
2012-11-13 2012-11-09 3.955 6,739,523 -12,318 0.46% 26,654,881
2012-11-12 2012-11-08 4.096 6,751,841 -425 0.47% 27,657,298
2012-11-09 2012-11-07 4.238 6,752,266 +24,000 0.47% 28,612,799
2012-11-07 2012-11-05 4.026 6,728,266 +26,973 0.46% 27,085,544
2012-11-02 2012-10-31 4.049 6,701,293 +13,593 0.46% 27,134,721
2012-10-31 2012-10-29 4.026 6,687,700 +8,496 0.46% 26,922,240
2012-10-29 2012-10-25 4.285 6,679,204 -22,089 0.46% 28,617,678
2012-10-26 2012-10-24 4.332 6,701,293 -24,849 0.46% 29,027,841
2012-10-25 2012-10-22 3.979 6,726,142 +37,805 0.46% 26,760,304
2012-10-24 2012-10-19 3.931 6,688,337 +1,274 0.46% 26,294,985
2012-10-22 2012-10-18 4.049 6,687,063 +11,894 0.46% 27,077,101
2012-10-17 2012-10-15 3.884 6,675,169 +2,124 0.46% 25,928,925
2012-10-10 2012-10-08 3.790 6,673,045 -3,823 0.46% 25,292,295
2012-10-09 2012-10-05 3.790 6,676,868 +8,071 0.46% 25,306,785
2012-09-17 2012-09-13 3.931 6,668,797 +8,283 0.46% 26,218,164
2012-09-04 2012-08-31 4.096 6,660,514 +14,230 0.46% 27,283,199
2012-08-31 2012-08-29 4.379 6,646,284 -25,062 0.46% 29,102,489
2012-08-14 2012-08-10 4.238 6,671,346 +25,062 0.46% 28,269,900
2012-06-13 2012-06-11 4.096 6,646,284 +2,124 0.46% 27,224,909
2012-05-29 2012-05-25 4.414 6,644,160 +88,825 0.46% 29,328,871
2012-04-30 2012-04-26 5.225 6,555,335 +2,096 0.46% 34,254,887
2012-04-18 2012-04-16 5.130 6,553,239 +104,775 0.46% 33,618,475
2012-04-05 2012-04-02 5.154 6,448,464 -9,411,703 0.45% 33,234,838
2012-04-03 2012-03-30 5.154 15,860,167 +838 1.11% 81,741,959
2012-04-02 2012-03-29 5.154 15,859,329 +209,550 1.11% 81,737,640
2012-03-22 2012-03-20 5.822 15,649,779 -8,382 1.09% 91,113,257
2012-03-21 2012-03-19 5.798 15,658,161 +8,382 1.09% 90,788,442
2012-03-19 2012-03-15 6.347 15,649,779 -8,382 1.09% 99,328,387
2012-03-16 2012-03-14 6.156 15,658,161 -33,528 1.09% 96,392,667
2012-03-15 2012-03-13 6.371 15,691,689 +8,382 1.10% 99,968,803
2012-03-14 2012-03-12 6.920 15,683,307 +12,363 1.09% 108,522,347
2012-03-13 2012-03-09 7.445 15,670,944 -83,820 1.09% 116,663,040
2012-03-12 2012-03-08 7.063 15,754,764 +210 1.10% 111,272,322
2012-03-08 2012-03-06 6.991 15,754,554 -122,168 1.10% 110,143,094
2012-03-06 2012-03-02 6.920 15,876,722 -192,785 1.11% 109,860,703
2012-03-05 2012-03-01 6.609 16,069,507 +8,172 1.12% 106,210,110
2012-03-02 2012-02-29 6.705 16,061,335 +4,401 1.12% 107,689,038
2012-03-01 2012-02-28 6.753 16,056,934 -209,549 1.12% 108,425,790
2012-02-28 2012-02-24 6.920 16,266,483 -27,451 1.14% 112,557,697
2012-02-24 2012-02-22 6.824 16,293,934 -41,910 1.14% 111,192,507
2012-02-22 2012-02-20 6.633 16,335,844 +11,734 1.14% 108,360,228
2012-02-21 2012-02-17 6.729 16,324,110 -6,076 1.14% 109,840,413
2012-02-17 2012-02-15 6.776 16,330,186 +20,954 1.14% 110,660,597
2012-02-15 2012-02-13 6.729 16,309,232 -21,793 1.14% 109,740,303
2012-02-14 2012-02-10 6.633 16,331,025 +20,955 1.14% 108,328,262
2012-02-10 2012-02-08 6.538 16,310,070 -209,549 1.14% 106,632,582
2012-02-08 2012-02-06 5.703 16,519,619 -2,515 1.15% 94,206,629
2012-02-07 2012-02-03 5.798 16,522,134 -7,963 1.15% 95,797,891
2012-02-03 2012-02-01 5.297 16,530,097 +2,096 1.15% 87,561,242
2012-02-02 2012-01-31 5.345 16,528,001 -4,626,013 1.15% 88,338,879
2012-01-30 2012-01-26 5.321 21,154,014 -15,926 1.48% 112,559,249
2012-01-27 2012-01-20 5.225 21,169,940 +9,220 1.48% 110,623,470
2012-01-26 2012-01-19 5.297 21,160,720 +7,544 1.48% 112,090,021
2012-01-20 2012-01-18 5.345 21,153,176 -16,764 1.48% 113,059,520
2012-01-16 2012-01-12 5.130 21,169,940 +8,382 1.48% 108,602,950
2012-01-11 2012-01-09 5.273 21,161,558 +16,764 1.48% 111,589,530
2012-01-06 2012-01-04 5.727 21,144,794 +838 1.48% 121,087,200
2011-12-21 2011-12-19 5.727 21,143,956 -8,382 1.48% 121,082,401
2011-12-19 2011-12-15 5.369 21,152,338 -4,199,370 1.48% 113,559,751
2011-12-14 2011-12-12 5.321 25,351,708 +8,382 1.77% 134,894,929
2011-12-09 2011-12-07 6.442 25,343,326 -12,573 1.77% 163,271,699
2011-12-08 2011-12-06 6.299 25,355,899 +12,573 1.77% 159,722,639
2011-12-06 2011-12-02 6.419 25,343,326 -11,525 1.77% 162,666,989
2011-12-05 2011-12-01 6.395 25,354,851 +137,254 1.77% 162,135,977
2011-11-29 2011-11-25 6.084 25,217,597 +41,910 1.76% 153,436,053
2011-11-25 2011-11-23 6.156 25,175,687 +75,019 1.76% 154,983,182
2011-11-24 2011-11-22 6.204 25,100,668 +57,207 1.75% 155,719,200
2011-11-23 2011-11-21 6.347 25,043,461 +36,462 1.75% 158,949,630
2011-11-22 2011-11-18 6.490 25,006,999 +380,960 1.75% 162,298,317
2011-11-18 2011-11-16 6.562 24,626,039 +82,772 1.72% 161,588,628
2011-11-17 2011-11-15 6.681 24,543,267 +183,147 1.71% 163,973,603
2011-11-15 2011-11-11 6.538 24,360,120 +57,626 1.70% 159,262,498
2011-11-14 2011-11-10 6.562 24,302,494 +140,398 1.70% 159,465,623
2011-11-01 2011-10-28 7.158 24,162,096 -16,764 1.69% 172,957,499
2011-10-31 2011-10-27 7.039 24,178,860 +16,764 1.69% 170,192,874
2011-10-26 2011-10-24 6.395 24,162,096 -33,738 1.69% 154,508,699
2011-10-24 2011-10-20 5.774 24,195,834 -7,334 1.69% 139,713,862
2011-10-19 2011-10-17 6.204 24,203,168 -5,029 1.69% 150,151,301
2011-10-11 2011-10-07 5.846 24,208,197 -11,106 1.69% 141,518,125
2011-10-10 2011-10-06 5.345 24,219,303 -7,334 1.69% 129,447,359
2011-10-07 2011-10-04 4.987 24,226,637 +16,764 1.69% 120,815,583
2011-10-06 2011-10-03 5.202 24,209,873 +404,011 1.69% 125,930,968
2011-09-28 2011-09-26 5.058 23,805,862 +838,198 1.66% 120,421,299
2011-09-27 2011-09-23 5.560 22,967,664 +838 1.60% 127,689,823
2011-09-26 2011-09-22 5.822 22,966,826 +16,764 1.60% 133,713,219
2011-09-22 2011-09-20 6.252 22,950,062 -4,191 1.60% 143,472,508
2011-09-21 2011-09-19 6.228 22,954,253 -4,191 1.60% 142,951,003
2011-09-20 2011-09-16 6.872 22,958,444 -33,528 1.60% 157,767,838
2011-09-19 2011-09-15 6.108 22,991,972 -4,191 1.61% 140,442,879
2011-09-14 2011-09-09 6.299 22,996,163 -12,573 1.61% 144,858,119
2011-09-05 2011-09-01 6.013 23,008,736 +12,573 1.61% 138,349,259
2011-08-29 2011-08-25 5.583 22,996,163 +12,363 1.61% 128,396,969
2011-08-26 2011-08-24 5.846 22,983,800 +29,547 1.61% 134,360,452
2011-08-25 2011-08-23 6.299 22,954,253 +629,486 1.60% 144,594,118
2011-08-24 2011-08-22 6.657 22,324,767 +1,206,376 1.56% 148,619,116
2011-08-22 2011-08-18 8.041 21,118,391 +125,730 1.48% 169,814,302
2011-08-19 2011-08-17 8.232 20,992,661 -20,955 1.47% 172,810,499
2011-08-18 2011-08-16 8.351 21,013,616 -16,764 1.47% 175,490,000
2011-08-16 2011-08-12 8.017 21,030,380 +209,549 1.47% 168,604,800
2011-08-15 2011-08-11 8.017 20,820,831 +209,550 1.45% 166,924,803
2011-08-12 2011-08-10 8.280 20,611,281 +272,414 1.44% 170,654,599
2011-08-11 2011-08-09 8.423 20,338,867 +523,874 1.42% 171,310,901
2011-08-10 2011-08-08 8.781 19,814,993 +398,144 1.38% 173,990,397
2011-08-09 2011-08-05 8.948 19,416,849 +1,047,747 1.36% 173,737,496
2011-08-08 2011-08-04 8.733 18,369,102 +125,729 1.28% 160,417,797
2011-08-05 2011-08-03 9.067 18,243,373 +402,335 1.27% 165,414,003
2011-08-04 2011-08-02 9.067 17,841,038 +419,099 1.25% 161,766,002
2011-08-01 2011-07-28 9.043 17,421,939 +6,706 1.22% 157,550,300
2011-07-29 2011-07-27 9.401 17,415,233 -4,191 1.22% 163,722,756
2011-07-27 2011-07-25 9.449 17,419,424 -12,573 1.22% 164,593,437
2011-07-26 2011-07-22 9.282 17,431,997 +14,668 1.22% 161,800,657
2011-07-25 2011-07-21 9.043 17,417,329 +419,099 1.22% 157,508,611
2011-07-22 2011-07-20 9.043 16,998,230 +838,198 1.19% 153,718,610
2011-07-21 2011-07-19 9.234 16,160,032 +859,152 1.13% 149,223,327
2011-07-20 2011-07-18 9.186 15,300,880 +419,099 1.07% 140,559,653
2011-07-19 2011-07-15 9.592 14,881,781 +435,863 1.04% 142,746,181
2011-07-18 2011-07-14 11.596 14,445,918 +873,821 1.01% 167,519,339
2011-07-15 2011-07-13 11.453 13,572,097 +1,466,846 0.95% 155,443,200
2011-07-14 2011-07-12 11.477 12,105,251 +838,198 0.85% 138,932,040
2011-07-13 2011-07-11 12.575 11,267,053 +335,279 0.79% 141,678,676
2011-07-12 2011-07-08 13.434 10,931,774 +209,549 0.76% 146,852,917
2011-07-08 2011-07-06 13.839 10,722,225 +209,550 0.75% 148,387,202
2011-07-07 2011-07-05 14.006 10,512,675 +83,819 0.73% 147,243,074
2011-07-05 2011-06-30 14.078 10,428,856 +209,550 0.73% 146,815,605
2011-07-04 2011-06-29 13.935 10,219,306 +4,191 0.71% 142,402,557
2011-06-29 2011-06-27 14.316 10,215,115 +67,056 0.71% 146,243,997
2011-06-28 2011-06-24 13.768 10,148,059 +201,167 0.71% 139,714,774
2011-06-27 2011-06-23 12.885 9,946,892 +146,685 0.69% 128,163,600
2011-06-23 2011-06-21 12.933 9,800,207 +104,774 0.68% 126,741,275
2011-06-22 2011-06-20 13.553 9,695,433 +240,982 0.68% 131,401,125
2011-06-21 2011-06-17 14.006 9,454,451 +461,009 0.66% 132,421,332
2011-06-20 2011-06-16 14.149 8,993,442 +565,783 0.63% 127,251,869
2011-06-16 2011-06-14 14.340 8,427,659 +83,820 0.59% 120,855,095
2011-06-15 2011-06-13 14.364 8,343,839 +153,600 0.58% 119,852,182
2011-06-14 2011-06-10 14.340 8,190,239 +611,675 0.57% 117,450,423
2011-06-13 2011-06-09 14.412 7,578,564 +1,335,668 0.53% 109,221,314
2011-06-10 2011-06-08 14.340 6,242,896 +316,419 0.44% 89,524,954
2011-06-09 2011-06-07 14.555 5,926,477 +261,937 0.41% 86,260,104
2011-06-08 2011-06-03 14.627 5,664,540 +343,661 0.40% 82,853,080
2011-06-07 2011-06-02 14.674 5,320,879 +134,112 0.37% 78,080,401
2011-06-03 2011-06-01 15.414 5,186,767 +62,865 0.36% 79,948,955
2011-06-02 2011-05-31 15.796 5,123,902 +37,718 0.36% 80,936,113
2011-06-01 2011-05-30 15.557 5,086,184 -4,191 0.36% 79,126,727
2011-05-31 2011-05-27 15.772 5,090,375 -4,191 0.36% 80,285,067
2011-05-30 2011-05-26 15.796 5,094,566 -4,191 0.36% 80,472,727
2011-05-27 2011-05-25 15.128 5,098,757 -10,058 0.36% 77,132,447
2011-05-26 2011-05-24 16.011 5,108,815 -16,764 0.36% 81,794,901
2011-05-25 2011-05-23 15.987 5,125,579 +4,191 0.36% 81,941,002
2011-05-24 2011-05-20 16.011 5,121,388 -8,382 0.36% 81,996,202
2011-05-23 2011-05-19 16.201 5,129,770 +4,191 0.36% 83,109,602
2011-05-20 2011-05-18 16.297 5,125,579 +8,382 0.36% 83,530,902
2011-05-19 2011-05-17 16.225 5,117,197 -8,382 0.36% 83,028,002
2011-05-18 2011-05-16 15.987 5,125,579 -8,382 0.36% 81,941,002
2011-05-17 2011-05-13 16.011 5,133,961 -12,573 0.36% 82,197,503
2011-05-16 2011-05-12 16.130 5,146,534 +16,764 0.36% 83,012,803
2011-05-13 2011-05-11 16.464 5,129,770 +8,382 0.36% 84,456,002
2011-05-12 2011-05-09 16.154 5,121,388 -12,573 0.36% 82,729,402
2011-05-11 2011-05-06 16.082 5,133,961 -26,403 0.36% 82,565,003
2011-05-09 2011-05-05 16.225 5,160,364 -2,724 0.36% 83,728,399
2011-05-06 2011-05-04 15.987 5,163,088 -6,915 0.36% 82,540,647
2011-05-05 2011-05-03 16.154 5,170,003 -29,128 0.36% 83,514,714
2011-05-04 2011-04-29 16.368 5,199,131 -59,302 0.36% 85,101,735
2011-05-03 2011-04-28 16.488 5,258,433 -41,072 0.37% 86,699,767
2011-04-29 2011-04-27 16.941 5,299,505 -24,727 0.37% 89,779,502
2011-04-28 2011-04-26 17.180 5,324,232 +75,857 0.37% 91,468,805
2011-04-27 2011-04-21 16.058 5,248,375 -94,926 0.37% 84,279,793
2011-04-26 2011-04-20 16.201 5,343,301 +5,868 0.37% 86,569,110
2011-04-21 2011-04-19 16.106 5,337,433 +9,639 0.37% 85,964,620
2011-04-20 2011-04-18 16.368 5,327,794 -20,955 0.37% 87,207,749
2011-04-19 2011-04-15 16.249 5,348,749 +10,058 0.37% 86,912,625
2011-04-18 2011-04-14 16.273 5,338,691 -8,382 0.37% 86,876,576
2011-04-15 2011-04-13 16.464 5,347,073 -11,944 0.37% 88,033,656
2011-04-14 2011-04-12 16.273 5,359,017 -29,337 0.37% 87,207,341
2011-04-13 2011-04-11 16.225 5,388,354 -37,300 0.38% 87,427,603
2011-04-12 2011-04-08 15.987 5,425,654 +4,610 0.38% 86,738,206
2011-04-11 2011-04-07 16.011 5,421,044 +12,154 0.38% 86,793,857
2011-04-08 2011-04-06 16.011 5,408,890 +31,852 0.38% 86,599,265
2011-04-07 2011-04-04 16.416 5,377,038 +18,021 0.38% 88,270,397
2011-04-06 2011-04-01 15.987 5,359,017 -8,382 0.37% 85,672,901
2011-04-04 2011-03-31 16.011 5,367,399 +97,231 0.37% 85,934,972
2011-04-01 2011-03-30 16.750 5,270,168 -8,382 0.37% 88,276,501
2011-03-31 2011-03-29 16.607 5,278,550 +57,626 0.37% 87,661,201
2011-03-30 2011-03-28 16.082 5,220,924 +59,303 0.36% 83,963,552
2011-03-29 2011-03-25 16.464 5,161,621 +94,716 0.36% 84,980,394
2011-03-28 2011-03-24 18.015 5,066,905 -720,012 0.35% 91,279,499
2011-03-25 2011-03-23 18.015 5,786,917 -498,518 0.40% 104,250,403
2011-03-24 2011-03-22 17.848 6,285,435 -455,770 0.44% 112,181,301
2011-03-23 2011-03-21 17.991 6,741,205 -409,459 0.47% 121,280,902
2011-03-22 2011-03-18 17.800 7,150,664 -19,489 0.50% 127,282,511
2011-03-21 2011-03-17 16.941 7,170,153 -5,657 0.50% 121,470,357
2011-03-18 2011-03-16 17.132 7,175,810 +9,220 0.50% 122,935,953
2011-03-17 2011-03-15 17.323 7,166,590 -68,732 0.50% 124,145,996
2011-03-16 2011-03-14 17.896 7,235,322 -398,563 0.51% 129,479,992
2011-03-15 2011-03-11 17.657 7,633,885 -11,735 0.53% 134,790,992
2011-03-14 2011-03-10 17.991 7,645,620 -838 0.53% 137,552,216
2011-03-11 2011-03-09 18.253 7,646,458 -339,470 0.53% 139,574,242
2011-03-10 2011-03-08 18.277 7,985,928 -623,620 0.56% 145,961,291
2011-03-09 2011-03-07 17.943 8,609,548 -485,106 0.60% 154,483,368
2011-03-08 2011-03-04 18.158 9,094,654 -1,520,491 0.64% 165,140,796
2011-03-07 2011-03-03 18.015 10,615,145 -2,226,463 0.74% 191,230,174
2011-03-04 2011-03-02 17.561 12,841,608 -66,008 0.90% 225,517,765
2011-03-03 2011-03-01 17.609 12,907,616 -779,524 0.90% 227,292,934
2011-03-02 2011-02-28 17.896 13,687,140 -238,467 0.96% 244,938,757
2011-03-01 2011-02-25 16.870 13,925,607 -4,191 0.97% 234,918,427
2011-02-28 2011-02-24 16.368 13,929,798 +2,096 0.97% 228,009,253
2011-02-25 2011-02-23 16.679 13,927,702 -12,992 0.97% 232,295,169
2011-02-24 2011-02-22 16.941 13,940,694 +22,212 0.97% 236,170,843
2011-02-23 2011-02-21 17.561 13,918,482 +4,610 0.97% 244,429,277
2011-02-22 2011-02-18 17.800 13,913,872 -570,603 0.97% 247,668,268
2011-02-21 2011-02-17 17.156 14,484,475 -93,669 1.01% 248,493,587
2011-02-18 2011-02-16 17.227 14,578,144 +14,669 1.02% 251,144,094
2011-02-17 2011-02-15 17.251 14,563,475 +28,498 1.02% 251,238,880
2011-02-16 2011-02-14 17.418 14,534,977 -2,095 1.02% 253,174,957
2011-02-15 2011-02-11 16.965 14,537,072 -10,478 1.02% 246,621,014
2011-02-14 2011-02-10 15.987 14,547,550 +60,351 1.02% 232,567,057
2011-02-11 2011-02-09 17.037 14,487,199 +21,583 1.01% 246,811,945
2011-02-10 2011-02-08 18.039 14,465,616 -90,525 1.01% 260,940,965
2011-02-09 2011-02-07 18.540 14,556,141 -406,107 1.02% 269,867,639
2011-02-08 2011-02-02 18.707 14,962,248 -1,531,806 1.05% 279,895,843
2011-02-07 2011-01-31 18.349 16,494,054 -399,820 1.15% 302,647,638
2011-02-01 2011-01-28 17.919 16,893,874 -243,078 1.18% 302,728,093
2011-01-31 2011-01-27 17.705 17,136,952 -65,798 1.20% 303,403,804
2011-01-28 2011-01-26 18.206 17,202,750 -168,688 1.20% 313,188,605
2011-01-27 2011-01-25 18.588 17,371,438 -2,199,221 1.21% 322,891,613
2011-01-26 2011-01-24 18.277 19,570,659 -118,186 1.37% 357,699,025
2011-01-25 2011-01-21 18.659 19,688,845 -24,726 1.38% 367,375,787
2011-01-24 2011-01-20 18.444 19,713,571 -30,804 1.38% 363,603,732
2011-01-21 2011-01-19 18.444 19,744,375 +118,395 1.38% 364,171,891
2011-01-20 2011-01-18 18.802 19,625,980 -1,866,666 1.37% 369,012,524
2011-01-19 2011-01-17 18.778 21,492,646 -318,515 1.50% 403,597,209
2011-01-18 2011-01-14 18.993 21,811,161 -9,430 1.52% 414,262,277
2011-01-17 2011-01-13 18.850 21,820,591 -1,219,158 1.52% 411,317,452
2011-01-14 2011-01-12 19.089 23,039,749 -9,253,074 1.61% 439,795,992
2011-01-13 2011-01-11 17.896 32,292,823 -6,796,945 2.26% 577,897,495
2011-01-12 2011-01-10 17.848 39,089,768 -5,933,602 2.73% 697,667,074
2011-01-11 2011-01-07 17.657 45,023,370 -2,774,434 3.14% 794,974,604
2011-01-10 2011-01-06 17.180 47,797,804 -1,154,198 3.34% 821,152,798
2011-01-07 2011-01-05 16.989 48,952,002 -1,182,278 3.42% 831,637,355
2011-01-06 2011-01-04 17.609 50,134,280 -1,682,053 3.50% 882,825,117
2011-01-05 2011-01-03 17.585 51,816,333 -875,917 3.62% 911,208,368
2011-01-04 2010-12-31 17.084 52,692,250 -294,207 3.68% 900,208,901
2011-01-03 2010-12-29 16.917 52,986,457 -302,590 3.70% 896,385,149
2010-12-30 2010-12-28 16.917 53,289,047 -30,594 3.77% 901,504,140
2010-12-29 2010-12-24 16.893 53,319,641 -338,213 3.78% 900,749,461
2010-12-23 2010-12-21 16.703 53,657,854 -31,432 3.80% 896,220,505
2010-12-22 2010-12-20 16.703 53,689,286 -24,727 3.80% 896,745,498
2010-12-21 2010-12-17 17.561 53,714,013 -285,406 3.80% 943,298,081
2010-12-20 2010-12-16 17.657 53,999,419 -331,088 3.82% 953,464,096
2010-12-17 2010-12-15 18.325 54,330,507 -553,630 3.85% 995,608,314
2010-12-16 2010-12-14 17.347 54,884,137 +159,258 3.89% 952,061,026
2010-12-15 2010-12-13 17.323 54,724,879 +131,597 3.88% 947,992,644
2010-12-14 2010-12-10 16.464 54,593,282 +16,764 3.87% 898,818,145
2010-12-13 2010-12-09 15.772 54,576,518 +62,864 3.87% 860,777,329
2010-12-10 2010-12-08 15.509 54,513,654 3.86% 845,477,757

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top