History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 999 | +0 | 0.00% | 2,738 |
| 2025-10-13 | 2025-10-09 | 2.741 | 999 | +0 | 0.00% | 2,738 |
| 2025-10-10 | 2025-10-08 | 2.741 | 999 | +0 | 0.00% | 2,738 |
| 2025-10-09 | 2025-10-06 | 2.741 | 999 | +0 | 0.00% | 2,738 |
| 2025-10-08 | 2025-10-03 | 2.741 | 999 | +0 | 0.00% | 2,738 |
| 2025-10-06 | 2025-10-02 | 2.741 | 999 | +0 | 0.00% | 2,738 |
| 2025-10-03 | 2025-09-30 | 2.741 | 999 | +0 | 0.00% | 2,738 |
| 2025-10-02 | 2025-09-29 | 2.741 | 999 | +0 | 0.00% | 2,738 |
| 2025-09-30 | 2025-09-26 | 2.741 | 999 | +0 | 0.00% | 2,738 |
| 2025-09-29 | 2025-09-25 | 2.741 | 999 | +0 | 0.00% | 2,738 |
| 2025-09-26 | 2025-09-24 | 2.741 | 999 | +0 | 0.00% | 2,738 |
| 2025-09-25 | 2025-09-23 | 2.741 | 999 | +0 | 0.00% | 2,738 |
| 2025-09-24 | 2025-09-22 | 2.741 | 999 | +0 | 0.00% | 2,738 |
| 2025-09-23 | 2025-09-19 | 2.741 | 999 | +0 | 0.00% | 2,738 |
| 2025-09-22 | 2025-09-18 | 2.741 | 999 | +0 | 0.00% | 2,738 |
| 2025-09-19 | 2025-09-17 | 2.741 | 999 | +0 | 0.00% | 2,738 |
| 2025-09-18 | 2025-09-16 | 2.741 | 999 | +0 | 0.00% | 2,738 |
| 2025-09-17 | 2025-09-15 | 2.741 | 999 | +0 | 0.00% | 2,738 |
| 2025-09-16 | 2025-09-12 | 2.741 | 999 | +0 | 0.00% | 2,738 |
| 2025-09-15 | 2025-09-11 | 2.741 | 999 | +0 | 0.00% | 2,738 |
| 2025-09-12 | 2025-09-10 | 2.741 | 999 | +88 | 0.00% | 2,738 |
| 2025-09-11 | 2025-09-09 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-09-10 | 2025-09-08 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-09-09 | 2025-09-05 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-09-08 | 2025-09-04 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-09-05 | 2025-09-03 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-09-04 | 2025-09-02 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-09-03 | 2025-09-01 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-09-02 | 2025-08-29 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-09-01 | 2025-08-28 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-08-29 | 2025-08-27 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-08-28 | 2025-08-26 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-08-27 | 2025-08-25 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-08-26 | 2025-08-22 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-08-25 | 2025-08-21 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-08-22 | 2025-08-20 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-08-21 | 2025-08-19 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-08-20 | 2025-08-18 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-08-19 | 2025-08-15 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-08-18 | 2025-08-14 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-08-15 | 2025-08-13 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-08-14 | 2025-08-12 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-08-13 | 2025-08-11 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-08-12 | 2025-08-08 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-08-11 | 2025-08-07 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-08-08 | 2025-08-06 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-08-07 | 2025-08-05 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-08-06 | 2025-08-04 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-08-05 | 2025-08-01 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-08-04 | 2025-07-31 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-08-01 | 2025-07-30 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-07-31 | 2025-07-29 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-07-30 | 2025-07-28 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-07-29 | 2025-07-25 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-07-28 | 2025-07-24 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-07-25 | 2025-07-23 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-07-24 | 2025-07-22 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-07-23 | 2025-07-21 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-07-22 | 2025-07-18 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-07-21 | 2025-07-17 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-07-18 | 2025-07-16 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-07-17 | 2025-07-15 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-07-16 | 2025-07-14 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-07-15 | 2025-07-11 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-07-14 | 2025-07-10 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-07-11 | 2025-07-09 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-07-10 | 2025-07-08 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-07-09 | 2025-07-07 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-07-08 | 2025-07-04 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-07-07 | 2025-07-03 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-07-04 | 2025-07-02 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-07-03 | 2025-06-30 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-07-02 | 2025-06-27 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-06-30 | 2025-06-26 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-06-27 | 2025-06-25 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-06-26 | 2025-06-24 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-06-25 | 2025-06-23 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-06-24 | 2025-06-20 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-06-23 | 2025-06-19 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-06-20 | 2025-06-18 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-06-19 | 2025-06-17 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-06-18 | 2025-06-16 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-06-17 | 2025-06-13 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-06-16 | 2025-06-12 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-06-13 | 2025-06-11 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-06-12 | 2025-06-10 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-06-11 | 2025-06-09 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-06-10 | 2025-06-06 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-06-09 | 2025-06-05 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-06-06 | 2025-06-04 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-06-05 | 2025-06-03 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-06-04 | 2025-06-02 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-06-03 | 2025-05-30 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-06-02 | 2025-05-29 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-05-30 | 2025-05-28 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-05-29 | 2025-05-27 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-05-28 | 2025-05-26 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-05-27 | 2025-05-23 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-05-26 | 2025-05-22 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-05-23 | 2025-05-21 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-05-22 | 2025-05-20 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-05-21 | 2025-05-19 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-05-20 | 2025-05-16 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-05-19 | 2025-05-15 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-05-16 | 2025-05-14 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-05-15 | 2025-05-13 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-05-14 | 2025-05-12 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-05-13 | 2025-05-09 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-05-12 | 2025-05-08 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-05-09 | 2025-05-07 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-05-08 | 2025-05-06 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-05-07 | 2025-05-02 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-05-06 | 2025-04-30 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-05-02 | 2025-04-29 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-04-30 | 2025-04-28 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-04-29 | 2025-04-25 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-04-28 | 2025-04-24 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-04-25 | 2025-04-23 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-04-24 | 2025-04-22 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-04-23 | 2025-04-17 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-04-22 | 2025-04-16 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-04-17 | 2025-04-15 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-04-16 | 2025-04-14 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-04-15 | 2025-04-11 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-04-14 | 2025-04-10 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-04-11 | 2025-04-09 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-04-10 | 2025-04-08 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-04-09 | 2025-04-07 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-04-08 | 2025-04-03 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-04-07 | 2025-04-02 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-04-03 | 2025-04-01 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-04-02 | 2025-03-31 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-04-01 | 2025-03-28 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-03-31 | 2025-03-27 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-03-28 | 2025-03-26 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-03-27 | 2025-03-25 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-03-26 | 2025-03-24 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-03-25 | 2025-03-21 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-03-24 | 2025-03-20 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-03-21 | 2025-03-19 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-03-20 | 2025-03-18 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-03-19 | 2025-03-17 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-03-18 | 2025-03-14 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-03-17 | 2025-03-13 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-03-14 | 2025-03-12 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-03-13 | 2025-03-11 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-03-12 | 2025-03-10 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-03-11 | 2025-03-07 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-03-10 | 2025-03-06 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-03-07 | 2025-03-05 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-03-06 | 2025-03-04 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-03-05 | 2025-03-03 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-03-04 | 2025-02-28 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-03-03 | 2025-02-27 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-02-28 | 2025-02-26 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-02-27 | 2025-02-25 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-02-26 | 2025-02-24 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-02-25 | 2025-02-21 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-02-24 | 2025-02-20 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-02-21 | 2025-02-19 | 2.741 | 911 | +0 | 0.00% | 2,497 |
| 2025-02-20 | 2025-02-18 | 2.741 | 911 | +911 | 0.00% | 2,497 |
| 2025-02-03 | 2025-01-24 | 2.884 | 0 | -130 | ||
| 2024-07-03 | 2024-06-28 | 2.734 | 130 | +5 | 0.00% | 355 |
| 2024-02-06 | 2024-02-02 | 1.841 | 125 | +62 | 0.00% | 230 |
| 2024-01-25 | 2024-01-23 | 1.990 | 63 | -4 | 0.00% | 125 |
| 2024-01-24 | 2024-01-22 | 2.002 | 67 | -56 | 0.00% | 134 |
| 2024-01-11 | 2024-01-09 | 2.024 | 123 | -110 | 0.00% | 249 |
| 2023-12-21 | 2023-12-19 | 1.933 | 233 | +35 | 0.00% | 450 |
| 2023-12-20 | 2023-12-18 | 1.979 | 198 | -28 | 0.00% | 392 |
| 2023-12-19 | 2023-12-15 | 1.796 | 226 | -4,371 | 0.00% | 406 |
| 2023-12-18 | 2023-12-14 | 1.727 | 4,597 | +874 | 0.00% | 7,939 |
| 2023-12-15 | 2023-12-13 | 1.716 | 3,723 | +1,749 | 0.00% | 6,387 |
| 2023-12-14 | 2023-12-12 | 1.773 | 1,974 | +874 | 0.00% | 3,500 |
| 2023-12-13 | 2023-12-11 | 1.796 | 1,100 | -874 | 0.00% | 1,975 |
| 2023-12-11 | 2023-12-07 | 1.761 | 1,974 | +874 | 0.00% | 3,477 |
| 2023-12-06 | 2023-12-04 | 1.830 | 1,100 | +874 | 0.00% | 2,013 |
| 2023-11-24 | 2023-11-22 | 1.876 | 226 | +13 | 0.00% | 424 |
| 2023-11-07 | 2023-11-03 | 2.070 | 213 | +7 | 0.00% | 441 |
| 2023-10-05 | 2023-10-03 | 2.368 | 206 | -4 | 0.00% | 488 |
| 2023-09-06 | 2023-09-04 | 2.608 | 210 | +4 | 0.00% | 548 |
| 2023-08-09 | 2023-08-07 | 2.756 | 206 | +5 | 0.00% | 568 |
| 2023-08-02 | 2023-07-31 | 2.608 | 201 | +8 | 0.00% | 524 |
| 2023-08-01 | 2023-07-28 | 2.631 | 193 | +5 | 0.00% | 508 |
| 2023-07-28 | 2023-07-26 | 2.654 | 188 | +3 | 0.00% | 499 |
| 2023-07-21 | 2023-07-19 | 2.516 | 185 | -18,060 | 0.00% | 466 |
| 2023-07-20 | 2023-07-18 | 2.516 | 18,245 | +3 | 0.00% | 45,909 |
| 2023-07-19 | 2023-07-14 | 2.493 | 18,242 | +17,487 | 0.00% | 45,484 |
| 2023-06-19 | 2023-06-15 | 2.185 | 755 | -7 | 0.00% | 1,649 |
| 2023-06-14 | 2023-06-12 | 2.288 | 762 | +3 | 0.00% | 1,743 |
| 2023-05-18 | 2023-05-16 | 2.230 | 759 | +7 | 0.00% | 1,693 |
| 2023-05-16 | 2023-05-12 | 2.173 | 752 | +4 | 0.00% | 1,634 |
| 2023-05-11 | 2023-05-09 | 2.196 | 748 | +3 | 0.00% | 1,643 |
| 2023-04-20 | 2023-04-18 | 1.887 | 745 | +4 | 0.00% | 1,406 |
| 2023-04-04 | 2023-03-31 | 1.841 | 741 | -4 | 0.00% | 1,365 |
| 2023-03-30 | 2023-03-28 | 1.864 | 745 | -4 | 0.00% | 1,389 |
| 2023-03-28 | 2023-03-24 | 1.944 | 749 | +4 | 0.00% | 1,456 |
| 2023-03-10 | 2023-03-08 | 2.139 | 745 | -4 | 0.00% | 1,593 |
| 2023-03-07 | 2023-03-03 | 2.333 | 749 | +14 | 0.00% | 1,748 |
| 2023-03-06 | 2023-03-02 | 2.253 | 735 | +14 | 0.00% | 1,656 |
| 2023-02-22 | 2023-02-20 | 2.608 | 721 | -5 | 0.00% | 1,880 |
| 2023-02-15 | 2023-02-13 | 2.459 | 726 | +670 | 0.00% | 1,785 |
| 2023-02-08 | 2023-02-06 | 2.047 | 56 | +9 | 0.00% | 115 |
| 2023-01-31 | 2023-01-27 | 2.471 | 47 | -5 | 0.00% | 116 |
| 2023-01-27 | 2023-01-20 | 2.230 | 52 | +3 | 0.00% | 116 |
| 2023-01-18 | 2023-01-16 | 2.127 | 49 | +4 | 0.00% | 104 |
| 2023-01-12 | 2023-01-10 | 2.036 | 45 | -379 | 0.00% | 92 |
| 2023-01-11 | 2023-01-09 | 1.990 | 424 | +352 | 0.00% | 844 |
| 2023-01-09 | 2023-01-05 | 1.967 | 72 | +5 | 0.00% | 142 |
| 2023-01-06 | 2023-01-04 | 1.956 | 67 | -5 | 0.00% | 131 |
| 2022-12-16 | 2022-12-14 | 1.944 | 72 | +5 | 0.00% | 140 |
| 2022-12-15 | 2022-12-13 | 1.933 | 67 | -2 | 0.00% | 130 |
| 2022-12-14 | 2022-12-12 | 1.899 | 69 | -4 | 0.00% | 131 |
| 2022-12-09 | 2022-12-07 | 1.819 | 73 | +5 | 0.00% | 133 |
| 2022-12-05 | 2022-12-01 | 1.464 | 68 | +5 | 0.00% | 100 |
| 2022-12-02 | 2022-11-30 | 1.430 | 63 | +5 | 0.00% | 90 |
| 2022-11-18 | 2022-11-16 | 1.441 | 58 | -5 | 0.00% | 84 |
| 2022-11-17 | 2022-11-15 | 1.384 | 63 | -18 | 0.00% | 87 |
| 2022-11-16 | 2022-11-14 | 1.315 | 81 | -19 | 0.00% | 107 |
| 2022-11-15 | 2022-11-11 | 1.235 | 100 | -6 | 0.00% | 124 |
| 2022-11-14 | 2022-11-10 | 1.201 | 106 | -12 | 0.00% | 127 |
| 2022-11-11 | 2022-11-09 | 1.224 | 118 | -6 | 0.00% | 144 |
| 2022-11-10 | 2022-11-08 | 1.270 | 124 | -6 | 0.00% | 157 |
| 2022-11-09 | 2022-11-07 | 1.350 | 130 | -6 | 0.00% | 175 |
| 2022-10-25 | 2022-10-21 | 1.292 | 136 | -20 | 0.00% | 176 |
| 2022-10-21 | 2022-10-19 | 1.384 | 156 | -5 | 0.00% | 216 |
| 2022-09-15 | 2022-09-13 | 1.487 | 161 | +97 | 0.00% | 239 |
| 2022-09-13 | 2022-09-08 | 1.533 | 64 | +5 | 0.00% | 98 |
| 2022-09-09 | 2022-09-07 | 1.601 | 59 | +6 | 0.00% | 94 |
| 2022-07-07 | 2022-07-05 | 1.830 | 53 | -13 | 0.00% | 97 |
| 2022-07-06 | 2022-07-04 | 1.830 | 66 | +14 | 0.00% | 121 |
| 2022-04-08 | 2022-04-06 | 2.471 | 52 | -484 | 0.00% | 128 |
| 2022-03-22 | 2022-03-18 | 3.225 | 536 | +5 | 0.00% | 1,729 |
| 2022-03-17 | 2022-03-15 | 2.814 | 531 | -131 | 0.00% | 1,494 |
| 2021-11-10 | 2021-11-08 | 3.420 | 662 | -4,371 | 0.00% | 2,264 |
| 2021-11-09 | 2021-11-05 | 3.317 | 5,033 | +4,968 | 0.00% | 16,694 |
| 2021-09-21 | 2021-09-17 | 3.386 | 65 | -592 | 0.00% | 220 |
| 2021-09-16 | 2021-09-14 | 3.874 | 657 | +25 | 0.00% | 2,545 |
| 2021-06-07 | 2021-06-03 | 4.688 | 632 | +23 | 0.00% | 2,963 |
| 2021-03-24 | 2021-03-22 | 5.342 | 609 | +29 | 0.00% | 3,253 |
| 2021-01-11 | 2021-01-07 | 5.675 | 580 | +429 | 0.00% | 3,292 |
| 2020-09-16 | 2020-09-14 | 4.166 | 151 | +6 | 0.00% | 629 |
| 2020-07-24 | 2020-07-22 | 3.844 | 145 | +24 | 0.00% | 557 |
| 2020-06-08 | 2020-06-04 | 3.801 | 121 | +6 | 0.00% | 460 |
| 2020-03-24 | 2020-03-20 | 3.219 | 115 | -296 | 0.00% | 370 |
| 2020-03-23 | 2020-03-19 | 3.084 | 411 | +296 | 0.00% | 1,267 |
| 2020-02-11 | 2020-02-07 | 4.450 | 115 | -104 | 0.00% | 512 |
| 2020-02-06 | 2020-02-04 | 4.220 | 219 | +63 | 0.00% | 924 |
| 2020-01-09 | 2020-01-07 | 4.748 | 156 | +74 | 0.00% | 741 |
| 2020-01-08 | 2020-01-06 | 4.802 | 82 | -444 | 0.00% | 394 |
| 2019-12-23 | 2019-12-19 | 5.032 | 526 | +326 | 0.00% | 2,647 |
| 2019-12-19 | 2019-12-17 | 4.883 | 200 | +148 | 0.00% | 977 |
| 2019-09-17 | 2019-09-13 | 6.055 | 52 | +1 | 0.00% | 315 |
| 2019-06-26 | 2019-06-24 | 6.237 | 51 | -390 | 0.00% | 318 |
| 2019-06-13 | 2019-06-11 | 5.804 | 441 | +390 | 0.00% | 2,560 |
| 2019-06-10 | 2019-06-05 | 6.416 | 51 | -68 | 0.00% | 327 |
| 2019-06-04 | 2019-05-31 | 6.315 | 119 | -104 | 0.00% | 751 |
| 2019-05-14 | 2019-05-09 | 6.272 | 223 | -138 | 0.00% | 1,399 |
| 2019-04-30 | 2019-04-26 | 6.848 | 361 | +231 | 0.00% | 2,472 |
| 2019-04-03 | 2019-04-01 | 6.949 | 130 | -555 | 0.00% | 903 |
| 2019-03-18 | 2019-03-14 | 7.324 | 685 | +555 | 0.00% | 5,017 |
| 2019-01-08 | 2019-01-04 | 6.589 | 130 | -347 | 0.00% | 857 |
| 2018-12-10 | 2018-12-06 | 6.517 | 477 | +388 | 0.00% | 3,109 |
| 2018-09-24 | 2018-09-20 | 6.863 | 89 | +62 | 0.00% | 611 |
| 2018-09-17 | 2018-09-13 | 6.662 | 27 | +1 | 0.00% | 180 |
| 2018-08-23 | 2018-08-21 | 6.024 | 26 | -14 | 0.00% | 157 |
| 2018-06-29 | 2018-06-27 | 7.567 | 40 | -210 | 0.00% | 303 |
| 2018-06-15 | 2018-06-13 | 7.611 | 250 | -364 | 0.00% | 1,903 |
| 2018-06-11 | 2018-06-07 | 8.212 | 614 | +15 | 0.00% | 5,042 |
| 2018-06-05 | 2018-06-01 | 8.668 | 599 | -40 | 0.00% | 5,192 |
| 2018-05-14 | 2018-05-10 | 8.364 | 639 | +16 | 0.00% | 5,344 |
| 2018-03-08 | 2018-03-06 | 8.059 | 623 | +263 | 0.00% | 5,021 |
| 2018-02-21 | 2018-02-15 | 8.516 | 360 | -249 | 0.00% | 3,066 |
| 2017-11-21 | 2017-11-17 | 7.968 | 609 | -2 | 0.00% | 4,853 |
| 2017-11-07 | 2017-11-03 | 7.482 | 611 | +429 | 0.00% | 4,571 |
| 2017-11-06 | 2017-11-02 | 7.451 | 182 | -255 | 0.00% | 1,356 |
| 2017-09-18 | 2017-09-14 | 7.484 | 437 | +11 | 0.00% | 3,271 |
| 2017-09-08 | 2017-09-06 | 7.687 | 426 | +194 | 0.00% | 3,275 |
| 2017-06-27 | 2017-06-23 | 7.640 | 232 | +193 | 0.00% | 1,773 |
| 2017-06-26 | 2017-06-22 | 7.625 | 39 | -64 | 0.00% | 297 |
| 2017-06-12 | 2017-06-08 | 7.987 | 103 | +2 | 0.00% | 823 |
| 2017-05-04 | 2017-04-28 | 6.438 | 101 | -103 | 0.00% | 650 |
| 2017-03-01 | 2017-02-27 | 6.038 | 204 | +140 | 0.00% | 1,232 |
| 2017-02-14 | 2017-02-10 | 6.070 | 64 | -454 | 0.00% | 388 |
| 2017-02-09 | 2017-02-07 | 5.926 | 518 | -65 | 0.00% | 3,070 |
| 2017-01-20 | 2017-01-18 | 6.182 | 583 | +85 | 0.00% | 3,604 |
| 2017-01-16 | 2017-01-12 | 6.086 | 498 | +221 | 0.00% | 3,031 |
| 2016-11-22 | 2016-11-18 | 6.693 | 277 | +6 | 0.00% | 1,854 |
| 2016-10-04 | 2016-09-30 | 6.581 | 271 | -188 | 0.00% | 1,784 |
| 2016-09-19 | 2016-09-14 | 6.802 | 459 | +13 | 0.00% | 3,122 |
| 2016-09-02 | 2016-08-31 | 6.473 | 446 | +11 | 0.00% | 2,887 |
| 2016-08-03 | 2016-07-29 | 6.605 | 435 | +237 | 0.00% | 2,873 |
| 2016-08-01 | 2016-07-28 | 6.555 | 198 | -124 | 0.00% | 1,298 |
| 2016-07-29 | 2016-07-27 | 6.506 | 322 | -124 | 0.00% | 2,095 |
| 2016-07-12 | 2016-07-08 | 6.440 | 446 | +310 | 0.00% | 2,872 |
| 2016-06-23 | 2016-06-21 | 5.915 | 136 | -608 | 0.00% | 804 |
| 2016-06-20 | 2016-06-16 | 6.030 | 744 | +194 | 0.00% | 4,486 |
| 2016-06-13 | 2016-06-08 | 6.561 | 550 | +318 | 0.00% | 3,608 |
| 2016-05-13 | 2016-05-11 | 6.375 | 232 | -23 | 0.00% | 1,479 |
| 2016-04-14 | 2016-04-12 | 6.747 | 255 | -296 | 0.00% | 1,720 |
| 2016-02-02 | 2016-01-29 | 5.495 | 551 | +296 | 0.00% | 3,028 |
| 2016-01-28 | 2016-01-26 | 5.732 | 255 | +202 | 0.00% | 1,462 |
| 2015-10-30 | 2015-10-28 | 6.307 | 53 | -277 | 0.00% | 334 |
| 2015-09-21 | 2015-09-17 | 6.735 | 330 | +9 | 0.00% | 2,222 |
| 2015-06-15 | 2015-06-11 | 7.986 | 321 | +7 | 0.00% | 2,563 |
| 2015-05-06 | 2015-05-04 | 8.340 | 314 | +112 | 0.00% | 2,619 |
| 2015-03-03 | 2015-02-27 | 5.838 | 202 | -2,817 | 0.00% | 1,179 |
| 2015-03-02 | 2015-02-26 | 5.892 | 3,019 | +2,817 | 0.00% | 17,787 |
| 2014-11-24 | 2014-11-20 | 6.584 | 202 | -5,635 | 0.00% | 1,330 |
| 2014-11-21 | 2014-11-19 | 6.229 | 5,837 | +5,635 | 0.00% | 36,357 |
| 2014-11-12 | 2014-11-10 | 6.743 | 202 | -56,352 | 0.00% | 1,362 |
| 2014-11-11 | 2014-11-07 | 6.868 | 56,554 | +56,352 | 0.01% | 388,388 |
| 2014-09-30 | 2014-09-26 | 9.465 | 202 | +4 | 0.00% | 1,912 |
| 2014-07-02 | 2014-06-27 | 9.574 | 198 | -235 | 0.00% | 1,896 |
| 2014-06-17 | 2014-06-13 | 9.993 | 433 | +310 | 0.00% | 4,327 |
| 2014-06-16 | 2014-06-12 | 9.993 | 123 | +2 | 0.00% | 1,229 |
| 2014-05-19 | 2014-05-15 | 8.869 | 121 | -304 | 0.00% | 1,073 |
| 2014-04-15 | 2014-04-11 | 8.647 | 425 | -27 | 0.00% | 3,675 |
| 2014-04-01 | 2014-03-28 | 7.781 | 452 | -1,085 | 0.00% | 3,517 |
| 2014-03-31 | 2014-03-27 | 7.320 | 1,537 | +1,085 | 0.00% | 11,251 |
| 2014-03-20 | 2014-03-18 | 7.578 | 452 | -5,423 | 0.00% | 3,425 |
| 2014-03-19 | 2014-03-17 | 7.541 | 5,875 | +5,423 | 0.00% | 44,304 |
| 2014-03-10 | 2014-03-06 | 7.836 | 452 | -1,627 | 0.00% | 3,542 |
| 2014-03-07 | 2014-03-05 | 7.652 | 2,079 | -1,627 | 0.00% | 15,908 |
| 2014-03-06 | 2014-03-04 | 7.633 | 3,706 | -1,085 | 0.00% | 28,289 |
| 2014-03-05 | 2014-03-03 | 7.725 | 4,791 | +2,712 | 0.00% | 37,013 |
| 2014-02-20 | 2014-02-18 | 8.168 | 2,079 | -1,085 | 0.00% | 16,981 |
| 2014-02-19 | 2014-02-17 | 7.873 | 3,164 | +1,085 | 0.00% | 24,910 |
| 2014-02-17 | 2014-02-13 | 7.781 | 2,079 | +1,627 | 0.00% | 16,176 |
| 2014-02-11 | 2014-02-07 | 7.781 | 452 | -2,712 | 0.00% | 3,517 |
| 2014-02-10 | 2014-02-06 | 7.633 | 3,164 | +2,712 | 0.00% | 24,152 |
| 2014-01-24 | 2014-01-22 | 8.205 | 452 | -2,712 | 0.00% | 3,709 |
| 2014-01-23 | 2014-01-21 | 8.168 | 3,164 | +2,712 | 0.00% | 25,844 |
| 2014-01-20 | 2014-01-16 | 8.205 | 452 | -7 | 0.00% | 3,709 |
| 2013-12-23 | 2013-12-19 | 8.795 | 459 | +339 | 0.00% | 4,037 |
| 2013-12-06 | 2013-12-04 | 8.555 | 120 | -1,085 | 0.00% | 1,027 |
| 2013-12-05 | 2013-12-03 | 8.408 | 1,205 | +1,085 | 0.00% | 10,131 |
| 2013-11-28 | 2013-11-26 | 8.979 | 120 | -1,627 | 0.00% | 1,078 |
| 2013-11-27 | 2013-11-25 | 8.961 | 1,747 | +1,627 | 0.00% | 15,655 |
| 2013-10-24 | 2013-10-22 | 8.684 | 120 | +13 | 0.00% | 1,042 |
| 2013-09-23 | 2013-09-18 | 8.168 | 107 | -542 | 0.00% | 874 |
| 2013-09-19 | 2013-09-17 | 7.928 | 649 | +542 | 0.00% | 5,145 |
| 2013-06-17 | 2013-06-13 | 8.668 | 107 | +2 | 0.00% | 927 |
| 2013-06-14 | 2013-06-11 | 8.932 | 105 | +20 | 0.00% | 938 |
| 2013-05-09 | 2013-05-07 | 9.177 | 85 | -1,593 | 0.00% | 780 |
| 2013-04-30 | 2013-04-26 | 8.969 | 1,678 | -1,061 | 0.00% | 15,051 |
| 2013-04-29 | 2013-04-25 | 8.856 | 2,739 | +1,061 | 0.00% | 24,257 |
| 2013-04-24 | 2013-04-22 | 9.233 | 1,678 | +1,593 | 0.00% | 15,493 |
| 2013-03-27 | 2013-03-25 | 9.742 | 85 | -1,062 | 0.00% | 828 |
| 2013-03-26 | 2013-03-22 | 9.535 | 1,147 | +1,062 | 0.00% | 10,936 |
| 2013-03-15 | 2013-03-13 | 9.422 | 85 | -2,654 | 0.00% | 801 |
| 2013-03-05 | 2013-03-01 | 9.422 | 2,739 | -1,061 | 0.00% | 25,806 |
| 2013-02-28 | 2013-02-26 | 9.478 | 3,800 | -531 | 0.00% | 36,017 |
| 2013-02-26 | 2013-02-22 | 9.422 | 4,331 | +2,653 | 0.00% | 40,805 |
| 2013-02-25 | 2013-02-21 | 9.422 | 1,678 | +1,593 | 0.00% | 15,809 |
| 2012-09-17 | 2012-09-13 | 7.924 | 85 | +2 | 0.00% | 674 |
| 2012-05-24 | 2012-05-22 | 7.363 | 83 | +39 | 0.00% | 611 |
| 2012-05-04 | 2012-05-02 | 8.252 | 44 | -2 | 0.00% | 363 |
| 2011-10-19 | 2011-10-17 | 4.735 | 46 | -517 | 0.00% | 218 |
| 2011-10-18 | 2011-10-14 | 4.484 | 563 | +310 | 0.00% | 2,524 |
| 2011-09-05 | 2011-09-01 | 5.953 | 253 | -4,139 | 0.00% | 1,506 |
| 2011-09-02 | 2011-08-31 | 5.972 | 4,392 | +4,139 | 0.00% | 26,228 |
| 2011-08-26 | 2011-08-24 | 4.832 | 253 | -7,244 | 0.00% | 1,222 |
| 2011-08-25 | 2011-08-23 | 4.542 | 7,497 | +7,244 | 0.00% | 34,049 |
| 2011-08-12 | 2011-08-10 | 5.779 | 253 | +207 | 0.00% | 1,462 |
| 2011-08-08 | 2011-08-04 | 7.305 | 46 | -207 | 0.00% | 336 |
| 2011-07-29 | 2011-07-27 | 8.310 | 253 | -2,069 | 0.00% | 2,103 |
| 2011-07-28 | 2011-07-26 | 8.020 | 2,322 | +2,069 | 0.00% | 18,623 |
| 2011-06-23 | 2011-06-21 | 9.025 | 253 | -103 | 0.00% | 2,283 |
| 2011-04-21 | 2011-04-19 | 9.721 | 356 | +155 | 0.00% | 3,461 |
| 2011-02-11 | 2011-02-09 | 11.596 | 201 | -103 | 0.00% | 2,331 |
| 2010-12-28 | 2010-12-22 | 9.856 | 304 | -5,175 | 0.00% | 2,996 |
| 2010-12-17 | 2010-12-15 | 10.166 | 5,479 | +305 | 0.00% | 55,698 |
| 2010-12-14 | 2010-12-10 | 9.605 | 5,174 | +5,174 | 0.00% | 49,697 |
| 2010-12-13 | 2010-12-09 | 9.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy