History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.741 0 +0
2025-10-13 2025-10-09 2.741 0 +0
2025-10-10 2025-10-08 2.741 0 +0
2025-10-09 2025-10-06 2.741 0 +0
2025-10-08 2025-10-03 2.741 0 +0
2025-10-06 2025-10-02 2.741 0 +0
2025-10-03 2025-09-30 2.741 0 +0
2025-10-02 2025-09-29 2.741 0 +0
2025-09-30 2025-09-26 2.741 0 +0
2025-09-29 2025-09-25 2.741 0 +0
2025-09-26 2025-09-24 2.741 0 +0
2025-09-25 2025-09-23 2.741 0 +0
2025-09-24 2025-09-22 2.741 0 +0
2025-09-23 2025-09-19 2.741 0 +0
2025-09-22 2025-09-18 2.741 0 +0
2025-09-19 2025-09-17 2.741 0 +0
2025-09-18 2025-09-16 2.741 0 +0
2025-09-17 2025-09-15 2.741 0 +0
2025-09-16 2025-09-12 2.741 0 +0
2025-09-15 2025-09-11 2.741 0 +0
2025-09-12 2025-09-10 2.741 0 +0
2025-09-11 2025-09-09 2.741 0 +0
2025-09-10 2025-09-08 2.741 0 +0
2025-09-09 2025-09-05 2.741 0 +0
2025-09-08 2025-09-04 2.741 0 +0
2025-09-05 2025-09-03 2.741 0 +0
2025-09-04 2025-09-02 2.741 0 +0
2025-09-03 2025-09-01 2.741 0 +0
2025-09-02 2025-08-29 2.741 0 +0
2025-09-01 2025-08-28 2.741 0 +0
2025-08-29 2025-08-27 2.741 0 +0
2025-08-28 2025-08-26 2.741 0 +0
2025-08-27 2025-08-25 2.741 0 +0
2025-08-26 2025-08-22 2.741 0 +0
2025-08-25 2025-08-21 2.741 0 +0
2025-08-22 2025-08-20 2.741 0 +0
2025-08-21 2025-08-19 2.741 0 +0
2025-08-20 2025-08-18 2.741 0 +0
2025-08-19 2025-08-15 2.741 0 +0
2025-08-18 2025-08-14 2.741 0 +0
2025-08-15 2025-08-13 2.741 0 +0
2025-08-14 2025-08-12 2.741 0 +0
2025-08-13 2025-08-11 2.741 0 +0
2025-08-12 2025-08-08 2.741 0 +0
2025-08-11 2025-08-07 2.741 0 +0
2025-08-08 2025-08-06 2.741 0 +0
2025-08-07 2025-08-05 2.741 0 +0
2025-08-06 2025-08-04 2.741 0 +0
2025-08-05 2025-08-01 2.741 0 +0
2025-08-04 2025-07-31 2.741 0 +0
2025-08-01 2025-07-30 2.741 0 +0
2025-07-31 2025-07-29 2.741 0 +0
2025-07-30 2025-07-28 2.741 0 +0
2025-07-29 2025-07-25 2.741 0 +0
2025-07-28 2025-07-24 2.741 0 +0
2025-07-25 2025-07-23 2.741 0 +0
2025-07-24 2025-07-22 2.741 0 +0
2025-07-23 2025-07-21 2.741 0 +0
2025-07-22 2025-07-18 2.741 0 +0
2025-07-21 2025-07-17 2.741 0 +0
2025-07-18 2025-07-16 2.741 0 +0
2025-07-17 2025-07-15 2.741 0 +0
2025-07-16 2025-07-14 2.741 0 +0
2025-07-15 2025-07-11 2.741 0 +0
2025-07-14 2025-07-10 2.741 0 +0
2025-07-11 2025-07-09 2.741 0 +0
2025-07-10 2025-07-08 2.741 0 +0
2025-07-09 2025-07-07 2.741 0 +0
2025-07-08 2025-07-04 2.741 0 +0
2025-07-07 2025-07-03 2.741 0 +0
2025-07-04 2025-07-02 2.741 0 +0
2025-07-03 2025-06-30 2.741 0 +0
2025-07-02 2025-06-27 2.741 0 +0
2025-06-30 2025-06-26 2.741 0 +0
2025-06-27 2025-06-25 2.741 0 +0
2025-06-26 2025-06-24 2.741 0 +0
2025-06-25 2025-06-23 2.741 0 +0
2025-06-24 2025-06-20 2.741 0 +0
2025-06-23 2025-06-19 2.741 0 +0
2025-06-20 2025-06-18 2.741 0 +0
2025-06-19 2025-06-17 2.741 0 +0
2025-06-18 2025-06-16 2.741 0 +0
2025-06-17 2025-06-13 2.741 0 +0
2025-06-16 2025-06-12 2.741 0 +0
2025-06-13 2025-06-11 2.741 0 +0
2025-06-12 2025-06-10 2.741 0 +0
2025-06-11 2025-06-09 2.741 0 +0
2025-06-10 2025-06-06 2.741 0 +0
2025-06-09 2025-06-05 2.741 0 +0
2025-06-06 2025-06-04 2.741 0 +0
2025-06-05 2025-06-03 2.741 0 +0
2025-06-04 2025-06-02 2.741 0 +0
2025-06-03 2025-05-30 2.741 0 +0
2025-06-02 2025-05-29 2.741 0 +0
2025-05-30 2025-05-28 2.741 0 +0
2025-05-29 2025-05-27 2.741 0 +0
2025-05-28 2025-05-26 2.741 0 +0
2025-05-27 2025-05-23 2.741 0 +0
2025-05-26 2025-05-22 2.741 0 +0
2025-05-23 2025-05-21 2.741 0 +0
2025-05-22 2025-05-20 2.741 0 +0
2025-05-21 2025-05-19 2.741 0 +0
2025-05-20 2025-05-16 2.741 0 +0
2025-05-19 2025-05-15 2.741 0 +0
2025-05-16 2025-05-14 2.741 0 +0
2025-05-15 2025-05-13 2.741 0 +0
2025-05-14 2025-05-12 2.741 0 +0
2025-05-13 2025-05-09 2.741 0 +0
2025-05-12 2025-05-08 2.741 0 +0
2025-05-09 2025-05-07 2.741 0 +0
2025-05-08 2025-05-06 2.741 0 +0
2025-05-07 2025-05-02 2.741 0 +0
2025-05-06 2025-04-30 2.741 0 +0
2025-05-02 2025-04-29 2.741 0 +0
2025-04-30 2025-04-28 2.741 0 +0
2025-04-29 2025-04-25 2.741 0 +0
2025-04-28 2025-04-24 2.741 0 +0
2025-04-25 2025-04-23 2.741 0 +0
2025-04-24 2025-04-22 2.741 0 +0
2025-04-23 2025-04-17 2.741 0 +0
2025-04-22 2025-04-16 2.741 0 +0
2025-04-17 2025-04-15 2.741 0 +0
2025-04-16 2025-04-14 2.741 0 +0
2025-04-15 2025-04-11 2.741 0 +0
2025-04-14 2025-04-10 2.741 0 +0
2025-04-11 2025-04-09 2.741 0 +0
2025-04-10 2025-04-08 2.741 0 +0
2025-04-09 2025-04-07 2.741 0 +0
2025-04-08 2025-04-03 2.741 0 +0
2025-04-07 2025-04-02 2.741 0 +0
2025-04-03 2025-04-01 2.741 0 +0
2025-04-02 2025-03-31 2.741 0 +0
2025-04-01 2025-03-28 2.741 0 +0
2025-03-31 2025-03-27 2.741 0 +0
2025-03-28 2025-03-26 2.741 0 +0
2025-03-27 2025-03-25 2.741 0 +0
2025-03-26 2025-03-24 2.741 0 +0
2025-03-25 2025-03-21 2.741 0 +0
2025-03-24 2025-03-20 2.741 0 +0
2025-03-21 2025-03-19 2.741 0 +0
2025-03-20 2025-03-18 2.741 0 +0
2025-03-19 2025-03-17 2.741 0 +0
2025-03-18 2025-03-14 2.741 0 +0
2025-03-17 2025-03-13 2.741 0 +0
2025-03-14 2025-03-12 2.741 0 +0
2025-03-13 2025-03-11 2.741 0 +0
2025-03-12 2025-03-10 2.741 0 +0
2025-03-11 2025-03-07 2.741 0 +0
2025-03-10 2025-03-06 2.741 0 +0
2025-03-07 2025-03-05 2.741 0 +0
2025-03-06 2025-03-04 2.741 0 +0
2025-03-05 2025-03-03 2.741 0 +0
2025-03-04 2025-02-28 2.741 0 +0
2025-03-03 2025-02-27 2.741 0 +0
2025-02-28 2025-02-26 2.741 0 +0
2025-02-27 2025-02-25 2.741 0 +0
2025-02-26 2025-02-24 2.741 0 +0
2025-02-25 2025-02-21 2.741 0 +0
2025-02-24 2025-02-20 2.741 0 +0
2025-02-21 2025-02-19 2.741 0 +0
2025-02-20 2025-02-18 2.741 0 +0
2025-02-19 2025-02-17 2.763 0 +0
2025-02-18 2025-02-14 2.884 0 +0
2025-02-17 2025-02-13 2.884 0 +0
2025-02-14 2025-02-12 2.884 0 +0
2025-02-13 2025-02-11 2.884 0 +0
2025-02-12 2025-02-10 2.895 0 +0
2025-02-11 2025-02-07 2.884 0 +0
2025-02-10 2025-02-06 2.884 0 +0
2025-02-07 2025-02-05 2.884 0 +0
2025-02-06 2025-02-04 2.884 0 +0
2025-02-05 2025-02-03 2.884 0 +0
2025-02-04 2025-01-28 2.884 0 +0
2025-02-03 2025-01-24 2.884 0 +0
2025-01-27 2025-01-23 2.884 0 +0
2025-01-24 2025-01-22 2.884 0 +0
2025-01-23 2025-01-21 2.895 0 +0
2025-01-22 2025-01-20 2.873 0 +0
2025-01-21 2025-01-17 2.818 0 +0
2025-01-20 2025-01-16 2.785 0 +0
2025-01-17 2025-01-15 2.818 0 +0
2025-01-16 2025-01-14 2.807 0 +0
2025-01-15 2025-01-13 2.829 0 +0
2025-01-14 2025-01-10 2.840 0 +0
2025-01-13 2025-01-09 2.807 0 +0
2025-01-10 2025-01-08 2.840 0 +0
2025-01-09 2025-01-07 2.840 0 +0
2025-01-08 2025-01-06 2.851 0 +0
2025-01-07 2025-01-03 2.829 0 +0
2025-01-06 2025-01-02 2.829 0 +0
2025-01-03 2024-12-31 2.851 0 +0
2025-01-02 2024-12-27 2.829 0 +0
2024-12-30 2024-12-24 2.829 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.796 0 +0
2024-12-20 2024-12-18 2.829 0 +0
2024-12-19 2024-12-17 2.829 0 +0
2024-12-18 2024-12-16 2.818 0 +0
2024-12-17 2024-12-13 2.774 0 +0
2024-12-16 2024-12-12 2.774 0 +0
2024-12-13 2024-12-11 2.785 0 +0
2024-12-12 2024-12-10 2.818 0 +0
2024-12-11 2024-12-09 2.807 0 +0
2024-12-10 2024-12-06 2.763 0 +0
2024-12-09 2024-12-05 2.741 0 +0
2024-12-06 2024-12-04 2.741 0 +0
2024-12-05 2024-12-03 2.741 0 +0
2024-12-04 2024-12-02 2.741 0 +0
2024-12-03 2024-11-29 2.752 0 +0
2024-12-02 2024-11-28 2.752 0 +0
2024-11-29 2024-11-27 2.741 0 +0
2024-11-28 2024-11-26 2.730 0 +0
2024-11-27 2024-11-25 2.719 0 +0
2024-11-26 2024-11-22 2.686 0 +0
2024-11-25 2024-11-21 2.643 0 +0
2024-11-22 2024-11-20 2.654 0 +0
2024-11-21 2024-11-19 2.555 0 +0
2024-11-20 2024-11-18 2.555 0 +0
2024-11-19 2024-11-15 2.555 0 +0
2024-11-18 2024-11-14 2.544 0 +0
2024-11-15 2024-11-13 2.599 0 +0
2024-11-14 2024-11-12 2.664 0 +0
2024-11-13 2024-11-11 2.632 0 +0
2024-11-12 2024-11-08 2.654 0 +0
2024-11-11 2024-11-07 2.664 0 +0
2024-11-08 2024-11-06 2.664 0 +0
2024-11-07 2024-11-05 2.654 0 +0
2024-11-06 2024-11-04 2.675 0 +0
2024-11-05 2024-11-01 2.654 0 +0
2024-11-04 2024-10-31 2.643 0 +0
2024-11-01 2024-10-30 2.675 0 +0
2024-10-31 2024-10-29 2.664 0 +0
2024-10-30 2024-10-28 2.654 0 +0
2024-10-29 2024-10-25 2.621 0 +0
2024-10-28 2024-10-24 2.664 0 +0
2024-10-25 2024-10-23 2.741 0 +0
2024-10-24 2024-10-22 2.741 0 +0
2024-10-23 2024-10-21 2.741 0 +0
2024-10-22 2024-10-18 2.763 0 +0
2024-10-21 2024-10-17 2.741 0 +0
2024-10-18 2024-10-16 2.741 0 +0
2024-10-17 2024-10-15 2.741 0 +0
2024-10-16 2024-10-14 2.752 0 +0
2024-10-15 2024-10-10 2.752 0 +0
2024-10-14 2024-10-09 2.697 0 +0
2024-10-10 2024-10-08 2.686 0 +0
2024-10-09 2024-10-07 2.697 0 +0
2024-10-08 2024-10-04 2.686 0 +0
2024-10-07 2024-10-03 2.686 0 +0
2024-10-04 2024-10-02 2.708 0 +0
2024-10-03 2024-09-30 2.697 0 +0
2024-10-02 2024-09-27 2.675 0 +0
2024-09-30 2024-09-26 2.664 0 +0
2024-09-27 2024-09-25 2.675 0 +0
2024-09-26 2024-09-24 2.686 0 +0
2024-09-25 2024-09-23 2.708 0 +0
2024-09-24 2024-09-20 2.719 0 +0
2024-09-23 2024-09-19 2.708 0 +0
2024-09-20 2024-09-17 2.730 0 +0
2024-09-19 2024-09-16 2.686 0 +0
2024-09-17 2024-09-13 2.708 0 +0
2024-09-16 2024-09-12 2.719 0 +0
2024-09-13 2024-09-11 2.697 0 +0
2024-09-12 2024-09-10 2.686 0 +0
2024-09-11 2024-09-09 2.686 0 +0
2024-09-10 2024-09-05 2.719 0 +0
2024-09-09 2024-09-04 2.686 0 +0
2024-09-05 2024-09-03 2.708 0 +0
2024-09-04 2024-09-02 2.708 0 +0
2024-09-03 2024-08-30 2.708 0 +0
2024-09-02 2024-08-29 2.697 0 +0
2024-08-30 2024-08-28 2.675 0 +0
2024-08-29 2024-08-27 2.686 0 +0
2024-08-28 2024-08-26 2.708 0 +0
2024-08-27 2024-08-23 2.719 0 +0
2024-08-26 2024-08-22 2.730 0 +0
2024-08-23 2024-08-21 2.741 0 +0
2024-08-22 2024-08-20 2.741 0 +0
2024-08-21 2024-08-19 2.741 0 +0
2024-08-20 2024-08-16 2.763 0 +0
2024-08-19 2024-08-15 2.752 0 +0
2024-08-16 2024-08-14 2.752 0 +0
2024-08-15 2024-08-13 2.763 0 +0
2024-08-14 2024-08-12 2.774 0 +0
2024-08-13 2024-08-09 2.774 0 +0
2024-08-12 2024-08-08 2.774 0 +0
2024-08-09 2024-08-07 2.785 0 +0
2024-08-08 2024-08-06 2.621 0 +0
2024-08-07 2024-08-05 2.621 0 +0
2024-08-06 2024-08-02 2.719 0 +0
2024-08-05 2024-08-01 2.588 0 +0
2024-08-02 2024-07-31 2.610 0 +0
2024-08-01 2024-07-30 2.599 0 +0
2024-07-31 2024-07-29 2.588 0 +0
2024-07-30 2024-07-26 2.599 0 +0
2024-07-29 2024-07-25 2.577 0 +0
2024-07-26 2024-07-24 2.588 0 +0
2024-07-25 2024-07-23 2.566 0 +0
2024-07-24 2024-07-22 2.577 0 +0
2024-07-23 2024-07-19 2.621 0 +0
2024-07-22 2024-07-18 2.588 0 +0
2024-07-19 2024-07-17 2.588 0 +0
2024-07-18 2024-07-16 2.599 0 +0
2024-07-17 2024-07-15 2.599 0 +0
2024-07-16 2024-07-12 2.610 0 +0
2024-07-15 2024-07-11 2.599 0 +0
2024-07-12 2024-07-10 2.588 0 +0
2024-07-11 2024-07-09 2.577 0 +0
2024-07-10 2024-07-08 2.599 0 +0
2024-07-09 2024-07-05 2.599 0 +0
2024-07-08 2024-07-04 2.610 0 +0
2024-07-05 2024-07-03 2.621 0 +0
2024-07-04 2024-07-02 2.768 0 +0
2024-07-03 2024-06-28 2.734 0 +0
2024-07-02 2024-06-27 2.756 0 +0
2024-06-28 2024-06-26 2.756 0 +0
2024-06-27 2024-06-25 2.756 0 +0
2024-06-26 2024-06-24 2.768 0 +0
2024-06-25 2024-06-21 2.768 0 +0
2024-06-24 2024-06-20 2.756 0 +0
2024-06-21 2024-06-19 2.756 0 +0
2024-06-20 2024-06-18 2.791 0 +0
2024-06-19 2024-06-17 2.779 0 +0
2024-06-18 2024-06-14 2.802 0 +0
2024-06-17 2024-06-13 2.791 0 +0
2024-06-14 2024-06-12 2.802 0 +0
2024-06-13 2024-06-11 2.814 0 +0
2024-06-12 2024-06-07 2.745 0 +0
2024-06-11 2024-06-06 2.791 0 +0
2024-06-07 2024-06-05 2.825 0 +0
2024-06-06 2024-06-04 2.825 0 +0
2024-06-05 2024-06-03 2.814 0 +0
2024-06-04 2024-05-31 2.837 0 +0
2024-06-03 2024-05-30 2.848 0 +0
2024-05-31 2024-05-29 2.848 0 +0
2024-05-30 2024-05-28 2.848 0 +0
2024-05-29 2024-05-27 2.848 0 +0
2024-05-28 2024-05-24 2.848 0 +0
2024-05-27 2024-05-23 2.859 0 +0
2024-05-24 2024-05-22 2.848 0 +0
2024-05-23 2024-05-21 2.848 0 +0
2024-05-22 2024-05-20 2.859 0 +0
2024-05-21 2024-05-17 2.917 0 +0
2024-05-20 2024-05-16 2.882 0 +0
2024-05-17 2024-05-14 2.894 0 +0
2024-05-16 2024-05-13 2.894 0 +0
2024-05-14 2024-05-10 2.894 0 +0
2024-05-13 2024-05-09 2.402 0 +0
2024-05-10 2024-05-08 2.379 0 +0
2024-05-09 2024-05-07 2.356 0 +0
2024-05-08 2024-05-06 2.402 0 +0
2024-05-07 2024-05-03 2.413 0 +0
2024-05-06 2024-05-02 2.459 0 +0
2024-05-03 2024-04-30 2.425 0 +0
2024-05-02 2024-04-29 2.436 0 +0
2024-04-30 2024-04-26 2.425 0 +0
2024-04-29 2024-04-25 2.471 0 +0
2024-04-26 2024-04-24 2.471 0 +0
2024-04-25 2024-04-23 2.448 0 +0
2024-04-24 2024-04-22 2.425 0 +0
2024-04-23 2024-04-19 2.379 0 +0
2024-04-22 2024-04-18 2.390 0 +0
2024-04-19 2024-04-17 2.402 0 +0
2024-04-18 2024-04-16 2.379 0 +0
2024-04-17 2024-04-15 2.436 0 +0
2024-04-16 2024-04-12 2.505 0 +0
2024-04-15 2024-04-11 2.425 0 +0
2024-04-12 2024-04-10 2.436 0 +0
2024-04-11 2024-04-09 2.493 0 +0
2024-04-10 2024-04-08 2.493 0 +0
2024-04-09 2024-04-05 2.482 0 +0
2024-04-08 2024-04-03 2.505 0 +0
2024-04-05 2024-04-02 2.436 0 +0
2024-04-03 2024-03-28 2.482 0 +0
2024-04-02 2024-03-27 2.402 0 +0
2024-03-28 2024-03-26 2.345 0 +0
2024-03-27 2024-03-25 2.322 0 +0
2024-03-26 2024-03-22 2.345 0 +0
2024-03-25 2024-03-21 2.299 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.310 0 +0
2024-03-20 2024-03-18 2.265 0 +0
2024-03-19 2024-03-15 2.242 0 +0
2024-03-18 2024-03-14 2.207 0 +0
2024-03-15 2024-03-13 2.345 0 +0
2024-03-14 2024-03-12 2.265 0 +0
2024-03-13 2024-03-11 2.310 0 +0
2024-03-12 2024-03-08 2.253 0 +0
2024-03-11 2024-03-07 2.265 0 +0
2024-03-08 2024-03-06 2.379 0 +0
2024-03-07 2024-03-05 2.230 0 +0
2024-03-06 2024-03-04 2.196 0 +0
2024-03-05 2024-03-01 2.185 0 +0
2024-03-04 2024-02-29 2.173 0 +0
2024-03-01 2024-02-28 2.173 0 +0
2024-02-29 2024-02-27 2.173 0 +0
2024-02-28 2024-02-26 2.150 0 +0
2024-02-27 2024-02-23 2.127 0 +0
2024-02-26 2024-02-22 2.070 0 +0
2024-02-23 2024-02-21 2.093 0 +0
2024-02-22 2024-02-20 2.002 0 +0
2024-02-21 2024-02-19 2.024 0 +0
2024-02-20 2024-02-16 2.036 0 +0
2024-02-19 2024-02-15 1.979 0 +0
2024-02-16 2024-02-14 1.967 0 +0
2024-02-15 2024-02-09 1.967 0 +0
2024-02-14 2024-02-07 1.967 0 +0
2024-02-08 2024-02-06 2.002 0 +0
2024-02-07 2024-02-05 1.887 0 +0
2024-02-06 2024-02-02 1.841 0 +0
2024-02-05 2024-02-01 1.841 0 +0
2024-02-02 2024-01-31 1.819 0 +0
2024-02-01 2024-01-30 1.853 0 +0
2024-01-31 2024-01-29 1.899 0 +0
2024-01-30 2024-01-26 1.979 0 +0
2024-01-29 2024-01-25 1.979 0 +0
2024-01-26 2024-01-24 1.990 0 +0
2024-01-25 2024-01-23 1.990 0 +0
2024-01-24 2024-01-22 2.002 0 +0
2024-01-23 2024-01-19 2.036 0 +0
2024-01-22 2024-01-18 2.059 0 +0
2024-01-19 2024-01-17 2.059 0 +0
2024-01-18 2024-01-16 2.082 0 +0
2024-01-17 2024-01-15 2.127 0 +0
2024-01-16 2024-01-12 2.082 0 +0
2024-01-15 2024-01-11 2.150 0 +0
2024-01-12 2024-01-10 2.013 0 +0
2024-01-11 2024-01-09 2.024 0 +0
2024-01-10 2024-01-08 2.059 0 +0
2024-01-09 2024-01-05 2.070 0 +0
2024-01-08 2024-01-04 2.082 0 +0
2024-01-05 2024-01-03 2.116 0 +0
2024-01-04 2024-01-02 2.207 0 +0
2024-01-03 2023-12-29 2.127 0 +0
2024-01-02 2023-12-28 2.185 0 +0
2023-12-29 2023-12-27 2.185 0 +0
2023-12-28 2023-12-22 2.219 0 +0
2023-12-27 2023-12-21 2.185 0 +0
2023-12-22 2023-12-20 2.093 0 +0
2023-12-21 2023-12-19 1.933 0 +0
2023-12-20 2023-12-18 1.979 0 +0
2023-12-19 2023-12-15 1.796 0 +0
2023-12-18 2023-12-14 1.727 0 +0
2023-12-15 2023-12-13 1.716 0 +0
2023-12-14 2023-12-12 1.773 0 +0
2023-12-13 2023-12-11 1.796 0 +0
2023-12-12 2023-12-08 1.716 0 +0
2023-12-11 2023-12-07 1.761 0 +0
2023-12-08 2023-12-06 1.830 0 +0
2023-12-07 2023-12-05 1.819 0 +0
2023-12-06 2023-12-04 1.830 0 +0
2023-12-05 2023-12-01 1.876 0 +0
2023-12-04 2023-11-30 1.956 0 +0
2023-12-01 2023-11-29 1.944 0 +0
2023-11-30 2023-11-28 1.910 0 +0
2023-11-29 2023-11-27 1.910 0 +0
2023-11-28 2023-11-24 1.887 0 +0
2023-11-27 2023-11-23 1.956 0 +0
2023-11-24 2023-11-22 1.876 0 +0
2023-11-23 2023-11-21 1.899 0 +0
2023-11-22 2023-11-20 1.922 0 +0
2023-11-21 2023-11-17 1.819 0 +0
2023-11-20 2023-11-16 1.796 0 +0
2023-11-17 2023-11-15 1.887 0 +0
2023-11-16 2023-11-14 1.853 0 +0
2023-11-15 2023-11-13 1.887 0 +0
2023-11-14 2023-11-10 1.853 0 +0
2023-11-13 2023-11-09 1.933 0 +0
2023-11-10 2023-11-08 1.967 0 +0
2023-11-09 2023-11-07 1.979 0 +0
2023-11-08 2023-11-06 2.024 0 +0
2023-11-07 2023-11-03 2.070 0 +0
2023-11-06 2023-11-02 2.116 0 +0
2023-11-03 2023-11-01 2.185 0 +0
2023-11-02 2023-10-31 2.276 0 +0
2023-11-01 2023-10-30 2.310 0 +0
2023-10-31 2023-10-27 2.333 0 +0
2023-10-30 2023-10-26 2.368 0 +0
2023-10-27 2023-10-25 2.402 0 +0
2023-10-26 2023-10-24 2.402 0 +0
2023-10-25 2023-10-20 2.402 0 +0
2023-10-24 2023-10-19 2.402 0 +0
2023-10-20 2023-10-18 2.402 0 +0
2023-10-19 2023-10-17 2.402 0 +0
2023-10-18 2023-10-16 2.413 0 +0
2023-10-17 2023-10-13 2.471 0 +0
2023-10-16 2023-10-12 2.436 0 +0
2023-10-13 2023-10-11 2.413 0 +0
2023-10-12 2023-10-10 2.413 0 +0
2023-10-11 2023-10-09 2.425 0 +0
2023-10-10 2023-10-06 2.402 0 +0
2023-10-09 2023-10-05 2.413 0 +0
2023-10-06 2023-10-04 2.345 0 +0
2023-10-05 2023-10-03 2.368 0 +0
2023-10-04 2023-09-29 2.448 0 +0
2023-10-03 2023-09-28 2.448 0 +0
2023-09-29 2023-09-27 2.425 0 +0
2023-09-28 2023-09-26 2.539 0 +0
2023-09-27 2023-09-25 2.539 0 +0
2023-09-26 2023-09-22 2.539 0 +0
2023-09-25 2023-09-21 2.551 0 +0
2023-09-22 2023-09-20 2.528 0 +0
2023-09-21 2023-09-19 2.528 0 +0
2023-09-20 2023-09-18 2.539 0 +0
2023-09-19 2023-09-15 2.516 0 +0
2023-09-18 2023-09-14 2.539 0 +0
2023-09-15 2023-09-13 2.516 0 +0
2023-09-14 2023-09-12 2.528 0 +0
2023-09-13 2023-09-11 2.539 0 +0
2023-09-12 2023-09-07 2.528 0 +0
2023-09-11 2023-09-06 2.516 0 +0
2023-09-07 2023-09-05 2.516 0 +0
2023-09-06 2023-09-04 2.608 0 +0
2023-09-05 2023-08-31 2.528 0 +0
2023-09-04 2023-08-30 2.516 0 +0
2023-08-31 2023-08-29 2.539 0 +0
2023-08-30 2023-08-28 2.505 0 +0
2023-08-29 2023-08-25 2.539 0 +0
2023-08-28 2023-08-24 2.516 0 +0
2023-08-25 2023-08-23 2.528 0 +0
2023-08-24 2023-08-22 2.516 0 +0
2023-08-23 2023-08-21 2.562 0 +0
2023-08-22 2023-08-18 2.528 0 +0
2023-08-21 2023-08-17 2.596 0 +0
2023-08-18 2023-08-16 2.734 0 +0
2023-08-17 2023-08-15 2.745 0 +0
2023-08-16 2023-08-14 2.711 0 +0
2023-08-15 2023-08-11 2.779 0 +0
2023-08-14 2023-08-10 2.722 0 +0
2023-08-11 2023-08-09 2.745 0 +0
2023-08-10 2023-08-08 2.756 0 +0
2023-08-09 2023-08-07 2.756 0 +0
2023-08-08 2023-08-04 2.699 0 +0
2023-08-07 2023-08-03 2.665 0 +0
2023-08-04 2023-08-02 2.596 0 +0
2023-08-03 2023-08-01 2.631 0 +0
2023-08-02 2023-07-31 2.608 0 +0
2023-08-01 2023-07-28 2.631 0 +0
2023-07-31 2023-07-27 2.642 0 +0
2023-07-28 2023-07-26 2.654 0 +0
2023-07-27 2023-07-25 2.619 0 +0
2023-07-26 2023-07-24 2.573 0 +0
2023-07-25 2023-07-21 2.619 0 +0
2023-07-24 2023-07-20 2.585 0 +0
2023-07-21 2023-07-19 2.516 0 +0
2023-07-20 2023-07-18 2.516 0 +0
2023-07-19 2023-07-14 2.493 0 +0
2023-07-18 2023-07-13 2.459 0 +0
2023-07-14 2023-07-12 2.368 0 +0
2023-07-13 2023-07-11 2.413 0 +0
2023-07-12 2023-07-10 2.493 0 +0
2023-07-11 2023-07-07 2.482 0 +0
2023-07-10 2023-07-06 2.505 0 +0
2023-07-07 2023-07-05 2.516 0 +0
2023-07-06 2023-07-04 2.528 0 +0
2023-07-05 2023-07-03 2.516 0 +0
2023-07-04 2023-06-30 2.459 0 +0
2023-07-03 2023-06-29 2.356 0 +0
2023-06-30 2023-06-28 2.345 0 +0
2023-06-29 2023-06-27 2.333 0 +0
2023-06-28 2023-06-26 2.288 0 +0
2023-06-27 2023-06-23 2.265 0 +0
2023-06-26 2023-06-21 2.288 0 +0
2023-06-23 2023-06-20 2.379 0 +0
2023-06-21 2023-06-19 2.516 0 +0
2023-06-20 2023-06-16 2.390 0 +0
2023-06-19 2023-06-15 2.185 0 +0
2023-06-16 2023-06-14 2.288 0 +0
2023-06-15 2023-06-13 2.196 0 +0
2023-06-14 2023-06-12 2.288 0 +0
2023-06-13 2023-06-09 2.288 0 +0
2023-06-12 2023-06-08 2.310 0 +0
2023-06-09 2023-06-07 2.230 0 +0
2023-06-08 2023-06-06 2.345 0 +0
2023-06-07 2023-06-05 2.436 0 +0
2023-06-06 2023-06-02 2.402 0 +0
2023-06-05 2023-06-01 2.390 0 +0
2023-06-02 2023-05-31 2.345 0 +0
2023-06-01 2023-05-30 2.288 0 +0
2023-05-31 2023-05-29 2.265 0 +0
2023-05-30 2023-05-25 2.230 0 +0
2023-05-29 2023-05-24 2.230 0 +0
2023-05-25 2023-05-23 2.230 0 +0
2023-05-24 2023-05-22 2.173 0 +0
2023-05-23 2023-05-19 2.185 0 +0
2023-05-22 2023-05-18 2.196 0 +0
2023-05-19 2023-05-17 2.173 0 +0
2023-05-18 2023-05-16 2.230 0 +0
2023-05-17 2023-05-15 2.013 0 +0
2023-05-16 2023-05-12 2.173 0 +0
2023-05-15 2023-05-11 2.185 0 +0
2023-05-12 2023-05-10 2.185 0 +0
2023-05-11 2023-05-09 2.196 0 +0
2023-05-10 2023-05-08 2.173 0 +0
2023-05-09 2023-05-05 2.173 0 +0
2023-05-08 2023-05-04 2.116 0 +0
2023-05-05 2023-05-03 2.127 0 +0
2023-05-04 2023-05-02 2.070 0 +0
2023-05-03 2023-04-28 2.002 0 +0
2023-05-02 2023-04-27 2.013 0 +0
2023-04-28 2023-04-26 2.036 0 +0
2023-04-27 2023-04-25 2.036 0 +0
2023-04-26 2023-04-24 1.990 0 +0
2023-04-25 2023-04-21 2.105 0 +0
2023-04-24 2023-04-20 1.990 0 +0
2023-04-21 2023-04-19 1.853 0 +0
2023-04-20 2023-04-18 1.887 0 +0
2023-04-19 2023-04-17 1.796 0 +0
2023-04-18 2023-04-14 1.841 0 +0
2023-04-17 2023-04-13 1.796 0 +0
2023-04-14 2023-04-12 1.784 0 +0
2023-04-13 2023-04-11 1.773 0 +0
2023-04-12 2023-04-06 1.773 0 +0
2023-04-11 2023-04-04 1.773 0 +0
2023-04-06 2023-04-03 1.853 0 +0
2023-04-04 2023-03-31 1.841 0 +0
2023-04-03 2023-03-30 1.899 0 +0
2023-03-31 2023-03-29 1.899 0 +0
2023-03-30 2023-03-28 1.864 0 +0
2023-03-29 2023-03-27 1.864 0 +0
2023-03-28 2023-03-24 1.944 0 +0
2023-03-27 2023-03-23 1.979 0 +0
2023-03-24 2023-03-22 1.967 0 +0
2023-03-23 2023-03-21 1.967 0 +0
2023-03-22 2023-03-20 2.002 0 +0
2023-03-21 2023-03-17 2.002 0 +0
2023-03-20 2023-03-16 1.910 0 +0
2023-03-17 2023-03-15 2.002 0 +0
2023-03-16 2023-03-14 1.990 0 +0
2023-03-15 2023-03-13 2.024 0 +0
2023-03-14 2023-03-10 2.024 0 +0
2023-03-13 2023-03-09 2.116 0 +0
2023-03-10 2023-03-08 2.139 0 +0
2023-03-09 2023-03-07 2.127 0 +0
2023-03-08 2023-03-06 2.288 0 +0
2023-03-07 2023-03-03 2.333 0 +0
2023-03-06 2023-03-02 2.253 0 +0
2023-03-03 2023-03-01 2.288 0 +0
2023-03-02 2023-02-28 2.207 0 +0
2023-03-01 2023-02-27 2.116 0 +0
2023-02-28 2023-02-24 2.242 0 +0
2023-02-27 2023-02-23 2.345 0 +0
2023-02-24 2023-02-22 2.356 0 +0
2023-02-23 2023-02-21 2.413 0 +0
2023-02-22 2023-02-20 2.608 0 +0
2023-02-21 2023-02-17 2.654 0 +0
2023-02-20 2023-02-16 2.608 0 +0
2023-02-17 2023-02-15 2.425 0 +0
2023-02-16 2023-02-14 2.608 0 +0
2023-02-15 2023-02-13 2.459 0 +0
2023-02-14 2023-02-10 2.345 0 +0
2023-02-13 2023-02-09 2.288 0 +0
2023-02-10 2023-02-08 2.493 0 +0
2023-02-09 2023-02-07 2.265 0 +0
2023-02-08 2023-02-06 2.047 0 +0
2023-02-07 2023-02-03 1.841 0 +0
2023-02-06 2023-02-02 1.910 0 +0
2023-02-03 2023-02-01 2.471 0 +0
2023-02-02 2023-01-31 2.471 0 +0
2023-02-01 2023-01-30 2.471 0 +0
2023-01-31 2023-01-27 2.471 0 +0
2023-01-30 2023-01-26 2.299 0 +0
2023-01-27 2023-01-20 2.230 0 +0
2023-01-26 2023-01-19 2.196 0 +0
2023-01-20 2023-01-18 2.070 0 +0
2023-01-19 2023-01-17 2.105 0 +0
2023-01-18 2023-01-16 2.127 0 +0
2023-01-17 2023-01-13 2.002 0 +0
2023-01-16 2023-01-12 1.990 0 +0
2023-01-13 2023-01-11 1.990 0 +0
2023-01-12 2023-01-10 2.036 0 +0
2023-01-11 2023-01-09 1.990 0 +0
2023-01-10 2023-01-06 1.944 0 +0
2023-01-09 2023-01-05 1.967 0 +0
2023-01-06 2023-01-04 1.956 0 +0
2023-01-05 2023-01-03 1.727 0 +0
2023-01-04 2022-12-30 1.670 0 +0
2023-01-03 2022-12-29 1.670 0 +0
2022-12-30 2022-12-28 1.716 0 +0
2022-12-29 2022-12-23 1.750 0 +0
2022-12-28 2022-12-22 1.773 0 +0
2022-12-23 2022-12-21 1.739 0 +0
2022-12-22 2022-12-20 1.784 0 +0
2022-12-21 2022-12-19 1.807 0 +0
2022-12-20 2022-12-16 1.864 0 +0
2022-12-19 2022-12-15 1.910 0 +0
2022-12-16 2022-12-14 1.944 0 +0
2022-12-15 2022-12-13 1.933 0 +0
2022-12-14 2022-12-12 1.899 0 +0
2022-12-13 2022-12-09 1.887 0 +0
2022-12-12 2022-12-08 1.864 0 +0
2022-12-09 2022-12-07 1.819 0 +0
2022-12-08 2022-12-06 1.693 0 +0
2022-12-07 2022-12-05 1.613 0 +0
2022-12-06 2022-12-02 1.464 0 +0
2022-12-05 2022-12-01 1.464 0 +0
2022-12-02 2022-11-30 1.430 0 +0
2022-12-01 2022-11-29 1.430 0 +0
2022-11-30 2022-11-28 1.441 0 +0
2022-11-29 2022-11-25 1.544 0 +0
2022-11-28 2022-11-24 1.556 0 +0
2022-11-25 2022-11-23 1.441 0 +0
2022-11-24 2022-11-22 1.498 0 +0
2022-11-23 2022-11-21 1.498 0 +0
2022-11-22 2022-11-18 1.430 0 +0
2022-11-21 2022-11-17 1.418 0 +0
2022-11-18 2022-11-16 1.441 0 +0
2022-11-17 2022-11-15 1.384 0 +0
2022-11-16 2022-11-14 1.315 0 +0
2022-11-15 2022-11-11 1.235 0 +0
2022-11-14 2022-11-10 1.201 0 +0
2022-11-11 2022-11-09 1.224 0 +0
2022-11-10 2022-11-08 1.270 0 +0
2022-11-09 2022-11-07 1.350 0 +0
2022-11-08 2022-11-04 1.258 0 +0
2022-11-07 2022-11-03 1.270 0 +0
2022-11-04 2022-11-02 1.315 0 +0
2022-11-03 2022-11-01 1.315 0 +0
2022-11-02 2022-10-31 1.258 0 +0
2022-11-01 2022-10-28 1.292 0 +0
2022-10-31 2022-10-27 1.304 0 +0
2022-10-28 2022-10-26 1.304 0 +0
2022-10-27 2022-10-25 1.292 0 +0
2022-10-26 2022-10-24 1.292 0 +0
2022-10-25 2022-10-21 1.292 0 +0
2022-10-24 2022-10-20 1.304 0 +0
2022-10-21 2022-10-19 1.384 0 +0
2022-10-20 2022-10-18 1.395 0 +0
2022-10-19 2022-10-17 1.395 0 +0
2022-10-18 2022-10-14 1.395 0 +0
2022-10-17 2022-10-13 1.373 0 +0
2022-10-14 2022-10-12 1.384 0 +0
2022-10-13 2022-10-11 1.350 0 +0
2022-10-12 2022-10-10 1.395 0 +0
2022-10-11 2022-10-07 1.384 0 +0
2022-10-10 2022-10-06 1.384 0 +0
2022-10-07 2022-10-05 1.430 0 +0
2022-10-06 2022-10-03 1.327 0 +0
2022-10-05 2022-09-30 1.270 0 +0
2022-10-03 2022-09-29 1.258 0 +0
2022-09-30 2022-09-28 1.292 0 +0
2022-09-29 2022-09-27 1.350 0 +0
2022-09-28 2022-09-26 1.373 0 +0
2022-09-27 2022-09-23 1.487 0 +0
2022-09-26 2022-09-22 1.544 0 +0
2022-09-23 2022-09-21 1.590 0 +0
2022-09-22 2022-09-20 1.613 0 +0
2022-09-21 2022-09-19 1.681 0 +0
2022-09-20 2022-09-16 1.487 0 +0
2022-09-19 2022-09-15 1.578 0 +0
2022-09-16 2022-09-14 1.453 0 +0
2022-09-15 2022-09-13 1.487 0 +0
2022-09-14 2022-09-09 1.533 0 +0
2022-09-13 2022-09-08 1.533 0 +0
2022-09-09 2022-09-07 1.601 0 +0
2022-09-08 2022-09-06 1.624 0 +0
2022-09-07 2022-09-05 1.578 0 +0
2022-09-06 2022-09-02 1.750 0 +0
2022-09-05 2022-09-01 1.773 0 +0
2022-09-02 2022-08-31 1.716 0 +0
2022-09-01 2022-08-30 1.624 0 +0
2022-08-31 2022-08-29 1.590 0 +0
2022-08-30 2022-08-26 1.658 0 +0
2022-08-29 2022-08-25 1.590 0 +0
2022-08-26 2022-08-24 1.567 0 +0
2022-08-25 2022-08-23 1.544 0 +0
2022-08-24 2022-08-22 1.693 0 +0
2022-08-23 2022-08-19 1.773 0 +0
2022-08-22 2022-08-18 1.739 0 +0
2022-08-19 2022-08-17 1.681 0 +0
2022-08-18 2022-08-16 1.636 0 +0
2022-08-17 2022-08-15 1.636 0 +0
2022-08-16 2022-08-12 1.647 0 +0
2022-08-15 2022-08-11 1.601 0 +0
2022-08-12 2022-08-10 1.544 0 +0
2022-08-11 2022-08-09 1.544 0 +0
2022-08-10 2022-08-08 1.521 0 +0
2022-08-09 2022-08-05 1.521 0 +0
2022-08-08 2022-08-04 1.498 0 +0
2022-08-05 2022-08-03 1.578 0 +0
2022-08-04 2022-08-02 1.636 0 +0
2022-08-03 2022-08-01 1.704 0 +0
2022-08-02 2022-07-29 1.693 0 +0
2022-08-01 2022-07-28 1.716 0 +0
2022-07-29 2022-07-27 1.704 0 +0
2022-07-28 2022-07-26 1.704 0 +0
2022-07-27 2022-07-25 1.704 0 +0
2022-07-26 2022-07-22 1.716 0 +0
2022-07-25 2022-07-21 1.704 0 +0
2022-07-22 2022-07-20 1.704 0 +0
2022-07-21 2022-07-19 1.693 0 +0
2022-07-20 2022-07-18 1.716 0 +0
2022-07-19 2022-07-15 1.716 0 +0
2022-07-18 2022-07-14 1.727 0 +0
2022-07-15 2022-07-13 1.750 0 +0
2022-07-14 2022-07-12 1.750 0 +0
2022-07-13 2022-07-11 1.819 0 +0
2022-07-12 2022-07-08 1.853 0 +0
2022-07-11 2022-07-07 1.796 0 +0
2022-07-08 2022-07-06 1.807 0 +0
2022-07-07 2022-07-05 1.830 0 +0
2022-07-06 2022-07-04 1.830 0 +0
2022-07-05 2022-06-30 1.796 0 +0
2022-07-04 2022-06-29 1.933 0 +0
2022-06-30 2022-06-28 1.990 0 +0
2022-06-29 2022-06-27 2.024 0 +0
2022-06-28 2022-06-24 2.036 0 +0
2022-06-27 2022-06-23 2.036 0 +0
2022-06-24 2022-06-22 2.024 0 +0
2022-06-23 2022-06-21 2.059 0 +0
2022-06-22 2022-06-20 2.093 0 +0
2022-06-21 2022-06-17 2.105 0 +0
2022-06-20 2022-06-16 2.150 0 +0
2022-06-17 2022-06-15 2.196 0 +0
2022-06-16 2022-06-14 2.253 0 +0
2022-06-15 2022-06-13 2.265 0 +0
2022-06-14 2022-06-10 2.299 0 +0
2022-06-13 2022-06-09 2.379 0 +0
2022-06-10 2022-06-08 2.299 0 +0
2022-06-09 2022-06-07 2.322 0 +0
2022-06-08 2022-06-06 2.345 0 +0
2022-06-07 2022-06-02 2.345 0 +0
2022-06-06 2022-06-01 2.413 0 +0
2022-06-02 2022-05-31 2.333 0 +0
2022-06-01 2022-05-30 2.276 0 +0
2022-05-31 2022-05-27 2.288 0 +0
2022-05-30 2022-05-26 2.322 0 +0
2022-05-27 2022-05-25 2.345 0 +0
2022-05-26 2022-05-24 2.288 0 +0
2022-05-25 2022-05-23 2.276 0 +0
2022-05-24 2022-05-20 2.288 0 +0
2022-05-23 2022-05-19 2.299 0 +0
2022-05-20 2022-05-18 2.299 0 +0
2022-05-19 2022-05-17 2.288 0 +0
2022-05-18 2022-05-16 2.242 0 +0
2022-05-17 2022-05-13 2.356 0 +0
2022-05-16 2022-05-12 2.253 0 +0
2022-05-13 2022-05-11 2.242 0 +0
2022-05-12 2022-05-10 2.265 0 +0
2022-05-11 2022-05-06 2.299 0 +0
2022-05-10 2022-05-05 2.322 0 +0
2022-05-06 2022-05-04 2.379 0 +0
2022-05-05 2022-05-03 2.345 0 +0
2022-05-04 2022-04-29 2.448 0 +0
2022-05-03 2022-04-28 2.413 0 +0
2022-04-29 2022-04-27 2.345 0 +0
2022-04-28 2022-04-26 2.345 0 +0
2022-04-27 2022-04-25 2.356 0 +0
2022-04-26 2022-04-22 2.459 0 +0
2022-04-25 2022-04-21 2.505 0 +0
2022-04-22 2022-04-20 2.585 0 +0
2022-04-21 2022-04-19 2.573 0 +0
2022-04-20 2022-04-14 2.516 0 +0
2022-04-19 2022-04-13 2.516 0 +0
2022-04-14 2022-04-12 2.573 0 +0
2022-04-13 2022-04-11 2.493 0 +0
2022-04-12 2022-04-08 2.413 0 +0
2022-04-11 2022-04-07 2.390 0 +0
2022-04-08 2022-04-06 2.471 0 +0
2022-04-07 2022-04-04 2.482 0 +0
2022-04-06 2022-04-01 2.505 0 +0
2022-04-04 2022-03-31 2.539 0 +0
2022-04-01 2022-03-30 2.562 0 +0
2022-03-31 2022-03-29 2.528 0 +0
2022-03-30 2022-03-28 3.020 0 +0
2022-03-29 2022-03-25 3.145 0 +0
2022-03-28 2022-03-24 3.260 0 +0
2022-03-25 2022-03-23 3.100 0 +0
2022-03-24 2022-03-22 3.122 0 +0
2022-03-23 2022-03-21 3.088 0 +0
2022-03-22 2022-03-18 3.225 0 +0
2022-03-21 2022-03-17 2.974 0 +0
2022-03-18 2022-03-16 2.974 0 +0
2022-03-17 2022-03-15 2.814 0 +0
2022-03-16 2022-03-14 2.962 0 +0
2022-03-15 2022-03-11 3.088 0 +0
2022-03-14 2022-03-10 2.962 0 +0
2022-03-11 2022-03-09 2.951 0 +0
2022-03-10 2022-03-08 2.962 0 +0
2022-03-09 2022-03-07 3.077 0 +0
2022-03-08 2022-03-04 3.077 0 +0
2022-03-07 2022-03-03 3.157 0 +0
2022-03-04 2022-03-02 3.088 0 +0
2022-03-03 2022-03-01 3.145 0 +0
2022-03-02 2022-02-28 3.180 0 +0
2022-03-01 2022-02-25 3.225 0 +0
2022-02-28 2022-02-24 3.317 0 +0
2022-02-25 2022-02-23 3.305 0 +0
2022-02-24 2022-02-22 3.386 0 +0
2022-02-23 2022-02-21 3.466 0 +0
2022-02-22 2022-02-18 3.523 0 +0
2022-02-21 2022-02-17 3.523 0 +0
2022-02-18 2022-02-16 3.534 0 +0
2022-02-17 2022-02-15 3.534 0 +0
2022-02-16 2022-02-14 3.534 0 +0
2022-02-15 2022-02-11 3.580 0 +0
2022-02-14 2022-02-10 3.660 0 +0
2022-02-11 2022-02-09 3.557 0 +0
2022-02-10 2022-02-08 3.431 0 +0
2022-02-09 2022-02-07 3.454 0 +0
2022-02-08 2022-02-04 3.408 0 +0
2022-02-07 2022-01-31 3.431 0 +0
2022-02-04 2022-01-27 3.408 0 +0
2022-01-28 2022-01-26 3.523 0 +0
2022-01-27 2022-01-25 3.466 0 +0
2022-01-26 2022-01-24 3.466 0 +0
2022-01-25 2022-01-21 3.466 0 +0
2022-01-24 2022-01-20 3.317 0 +0
2022-01-21 2022-01-19 3.237 0 +0
2022-01-20 2022-01-18 3.248 0 +0
2022-01-19 2022-01-17 3.225 0 +0
2022-01-18 2022-01-14 3.260 0 +0
2022-01-17 2022-01-13 3.237 0 +0
2022-01-14 2022-01-12 3.260 0 +0
2022-01-13 2022-01-11 3.237 0 +0
2022-01-12 2022-01-10 3.237 0 +0
2022-01-11 2022-01-07 3.214 0 +0
2022-01-10 2022-01-06 3.203 0 +0
2022-01-07 2022-01-05 3.168 0 +0
2022-01-06 2022-01-04 3.317 0 +0
2022-01-05 2022-01-03 3.260 0 +0
2022-01-04 2021-12-31 3.260 0 +0
2022-01-03 2021-12-29 3.168 0 +0
2021-12-30 2021-12-28 3.100 0 +0
2021-12-29 2021-12-24 3.180 0 +0
2021-12-28 2021-12-22 2.974 0 +0
2021-12-23 2021-12-21 3.065 0 +0
2021-12-22 2021-12-20 2.997 0 +0
2021-12-21 2021-12-17 3.031 0 +0
2021-12-20 2021-12-16 3.145 0 +0
2021-12-17 2021-12-15 3.168 0 +0
2021-12-16 2021-12-14 3.180 0 +0
2021-12-15 2021-12-13 3.203 0 +0
2021-12-14 2021-12-10 3.305 0 +0
2021-12-13 2021-12-09 3.248 0 +0
2021-12-10 2021-12-08 3.203 0 +0
2021-12-09 2021-12-07 3.203 0 +0
2021-12-08 2021-12-06 3.088 0 +0
2021-12-07 2021-12-03 3.111 0 +0
2021-12-06 2021-12-02 3.145 0 +0
2021-12-03 2021-12-01 3.168 0 +0
2021-12-02 2021-11-30 2.997 0 +0
2021-12-01 2021-11-29 2.997 0 +0
2021-11-30 2021-11-26 3.260 0 +0
2021-11-29 2021-11-25 3.283 0 +0
2021-11-26 2021-11-24 3.203 0 +0
2021-11-25 2021-11-23 3.157 0 +0
2021-11-24 2021-11-22 3.203 0 +0
2021-11-23 2021-11-19 3.203 0 +0
2021-11-22 2021-11-18 3.214 0 +0
2021-11-19 2021-11-17 3.317 0 +0
2021-11-18 2021-11-16 3.374 0 +0
2021-11-17 2021-11-15 3.397 0 +0
2021-11-16 2021-11-12 3.431 0 +0
2021-11-15 2021-11-11 3.351 0 +0
2021-11-12 2021-11-10 3.420 0 +0
2021-11-11 2021-11-09 3.420 0 +0
2021-11-10 2021-11-08 3.420 0 +0
2021-11-09 2021-11-05 3.317 0 +0
2021-11-08 2021-11-04 3.546 0 +0
2021-11-05 2021-11-03 3.614 0 +0
2021-11-04 2021-11-02 3.557 0 +0
2021-11-03 2021-11-01 3.534 0 +0
2021-11-02 2021-10-29 3.660 0 +0
2021-11-01 2021-10-28 3.603 0 +0
2021-10-29 2021-10-27 3.477 0 +0
2021-10-28 2021-10-26 3.397 0 +0
2021-10-27 2021-10-25 3.500 0 +0
2021-10-26 2021-10-22 3.454 0 +0
2021-10-25 2021-10-21 3.283 0 +0
2021-10-22 2021-10-20 3.271 0 +0
2021-10-21 2021-10-19 3.317 0 +0
2021-10-20 2021-10-18 3.283 0 +0
2021-10-19 2021-10-15 3.340 0 +0
2021-10-18 2021-10-12 3.340 0 +0
2021-10-15 2021-10-11 3.397 0 +0
2021-10-12 2021-10-08 3.431 0 +0
2021-10-11 2021-10-07 3.534 0 +0
2021-10-08 2021-10-06 3.477 0 +0
2021-10-07 2021-10-05 3.431 0 +0
2021-10-06 2021-10-04 3.317 0 +0
2021-10-05 2021-09-30 3.317 0 +0
2021-10-04 2021-09-29 3.305 0 +0
2021-09-30 2021-09-28 3.317 0 +0
2021-09-29 2021-09-27 3.351 0 +0
2021-09-28 2021-09-24 3.420 0 +0
2021-09-27 2021-09-23 3.374 0 +0
2021-09-24 2021-09-21 3.328 0 +0
2021-09-23 2021-09-20 3.351 0 +0
2021-09-21 2021-09-17 3.386 0 +0
2021-09-20 2021-09-16 3.431 0 +0
2021-09-17 2021-09-15 3.803 0 +0
2021-09-16 2021-09-14 3.874 0 +0
2021-09-15 2021-09-13 3.921 0 +0
2021-09-14 2021-09-10 3.886 0 +0
2021-09-13 2021-09-09 3.838 0 +0
2021-09-10 2021-09-08 3.838 0 +0
2021-09-09 2021-09-07 3.933 0 +0
2021-09-08 2021-09-06 3.945 0 +0
2021-09-07 2021-09-03 4.005 0 +0
2021-09-06 2021-09-02 3.898 0 +0
2021-09-03 2021-09-01 3.921 0 +0
2021-09-02 2021-08-31 3.803 0 +0
2021-09-01 2021-08-30 3.826 0 +0
2021-08-31 2021-08-27 3.850 0 +0
2021-08-30 2021-08-26 3.898 0 +0
2021-08-27 2021-08-25 3.921 0 +0
2021-08-26 2021-08-24 3.862 0 +0
2021-08-25 2021-08-23 3.862 0 +0
2021-08-24 2021-08-20 3.921 0 +0
2021-08-23 2021-08-19 3.933 0 +0
2021-08-20 2021-08-18 3.933 0 +0
2021-08-19 2021-08-17 3.933 0 +0
2021-08-18 2021-08-16 3.981 0 +0
2021-08-17 2021-08-13 4.005 0 +0
2021-08-16 2021-08-12 4.005 0 +0
2021-08-13 2021-08-11 4.064 0 +0
2021-08-12 2021-08-10 3.969 0 +0
2021-08-11 2021-08-09 3.933 0 +0
2021-08-10 2021-08-06 4.052 0 +0
2021-08-09 2021-08-05 4.159 0 +0
2021-08-06 2021-08-04 4.159 0 +0
2021-08-05 2021-08-03 4.017 0 +0
2021-08-04 2021-08-02 3.921 0 +0
2021-08-03 2021-07-30 3.921 0 +0
2021-08-02 2021-07-29 3.898 0 +0
2021-07-30 2021-07-28 3.803 0 +0
2021-07-29 2021-07-27 3.862 0 +0
2021-07-28 2021-07-26 3.921 0 +0
2021-07-27 2021-07-23 3.981 0 +0
2021-07-26 2021-07-22 3.803 0 +0
2021-07-23 2021-07-21 3.803 0 +0
2021-07-22 2021-07-20 3.862 0 +0
2021-07-21 2021-07-19 3.921 0 +0
2021-07-20 2021-07-16 4.040 0 +0
2021-07-19 2021-07-15 4.159 0 +0
2021-07-16 2021-07-14 4.207 0 +0
2021-07-15 2021-07-13 4.100 0 +0
2021-07-14 2021-07-12 3.969 0 +0
2021-07-13 2021-07-09 3.921 0 +0
2021-07-12 2021-07-08 3.826 0 +0
2021-07-09 2021-07-07 3.850 0 +0
2021-07-08 2021-07-06 3.921 0 +0
2021-07-07 2021-07-05 3.993 0 +0
2021-07-06 2021-07-02 3.898 0 +0
2021-07-05 2021-06-30 4.159 0 +0
2021-07-02 2021-06-29 4.123 0 +0
2021-06-30 2021-06-28 4.278 0 +0
2021-06-29 2021-06-25 4.539 0 +0
2021-06-28 2021-06-24 4.539 0 +0
2021-06-25 2021-06-23 4.468 0 +0
2021-06-24 2021-06-22 4.575 0 +0
2021-06-23 2021-06-21 4.456 0 +0
2021-06-22 2021-06-18 4.456 0 +0
2021-06-21 2021-06-17 4.516 0 +0
2021-06-18 2021-06-16 4.658 0 +0
2021-06-17 2021-06-15 4.397 0 +0
2021-06-16 2021-06-11 4.444 0 +0
2021-06-15 2021-06-10 4.504 0 +0
2021-06-11 2021-06-09 4.456 0 +0
2021-06-10 2021-06-08 4.516 0 -37,869
2021-06-07 2021-06-03 4.688 37,869 -23,731 0.00% 177,542
2021-06-04 2021-06-02 4.651 61,600 -48,631 0.01% 286,521
2021-05-31 2021-05-27 4.664 110,231 -76,189 0.01% 514,079
2021-05-28 2021-05-26 4.688 186,420 -72,948 0.02% 873,998
2021-04-19 2021-04-15 4.849 259,368 +92,400 0.02% 1,257,602
2021-02-24 2021-02-22 5.219 166,968 +71,326 0.02% 871,381
2021-02-23 2021-02-19 5.182 95,642 +30,800 0.01% 495,601
2021-02-19 2021-02-17 5.120 64,842 +64,842 0.01% 332,001
2019-11-22 2019-11-20 4.707 0 -1,479
2019-11-20 2019-11-18 4.639 1,479 -2,218 0.00% 6,862
2019-11-19 2019-11-15 4.626 3,697 -5,914 0.00% 17,102
2019-11-18 2019-11-14 4.666 9,611 -9,611 0.00% 44,849
2019-11-15 2019-11-13 4.680 19,222 -5,915 0.00% 89,958
2019-11-14 2019-11-12 4.815 25,137 -3,697 0.00% 121,040
2019-11-13 2019-11-11 4.869 28,834 +2,218 0.00% 140,402
2019-11-12 2019-11-08 4.964 26,616 +4,436 0.00% 132,122
2019-11-11 2019-11-07 5.005 22,180 +4,436 0.00% 111,002
2019-11-08 2019-11-06 5.032 17,744 +4,436 0.00% 89,281
2019-11-07 2019-11-05 5.072 13,308 +5,175 0.00% 67,501
2019-11-06 2019-11-04 5.113 8,133 +2,218 0.00% 41,582
2019-11-05 2019-11-01 5.248 5,915 +1,479 0.00% 31,042
2019-11-01 2019-10-30 5.275 4,436 +2,218 0.00% 23,400
2019-10-30 2019-10-28 5.316 2,218 +1,479 0.00% 11,790
2019-10-24 2019-10-22 5.519 739 -1,479 0.00% 4,078
2019-10-23 2019-10-21 5.424 2,218 -2,218 0.00% 12,030
2019-10-22 2019-10-18 5.613 4,436 -1,479 0.00% 24,900
2019-10-21 2019-10-17 5.356 5,915 +5,915 0.00% 31,682
2019-10-11 2019-10-09 5.343 0 -1,479
2019-09-19 2019-09-17 5.424 1,479 +1,479 0.00% 8,022
2019-09-18 2019-09-16 5.930 0 -739
2019-09-17 2019-09-13 6.055 739 +22 0.00% 4,475
2019-09-16 2019-09-12 5.958 717 +717 0.00% 4,272
2019-09-04 2019-09-02 5.818 0 -717
2019-09-03 2019-08-30 6.028 717 -10,034 0.00% 4,322
2019-09-02 2019-08-29 6.139 10,751 -2,866 0.00% 66,002
2019-08-29 2019-08-27 6.042 13,617 +2,150 0.00% 82,267
2019-08-28 2019-08-26 5.930 11,467 +2,867 0.00% 67,998
2019-08-27 2019-08-23 5.972 8,600 +4,300 0.00% 51,357
2019-08-23 2019-08-21 6.000 4,300 -1,434 0.00% 25,799
2019-08-22 2019-08-20 5.735 5,734 +3,584 0.00% 32,882
2019-08-19 2019-08-15 5.497 2,150 +717 0.00% 11,819
2019-08-16 2019-08-14 5.623 1,433 +716 0.00% 8,058
2019-08-14 2019-08-12 5.665 717 +717 0.00% 4,062
2019-08-05 2019-08-01 6.139 0 -1,711
2019-08-02 2019-07-31 6.014 1,711 +716 0.00% 10,289
2019-08-01 2019-07-30 6.000 995 +717 0.00% 5,970
2019-07-29 2019-07-25 6.069 278 +278 0.00% 1,687
2019-07-23 2019-07-19 6.223 0 -15,768
2019-07-22 2019-07-18 6.014 15,768 -2,150 0.00% 94,823
2019-07-19 2019-07-17 6.055 17,918 -2,867 0.00% 108,502
2019-07-17 2019-07-15 6.083 20,785 +717 0.00% 126,443
2019-07-16 2019-07-12 5.986 20,068 -4,300 0.00% 120,121
2019-07-15 2019-07-11 6.028 24,368 +11,467 0.00% 146,880
2019-07-12 2019-07-10 5.930 12,901 +12,901 0.00% 76,501
2019-07-10 2019-07-08 6.348 0 -717
2019-07-09 2019-07-05 6.376 717 +717 0.00% 4,572
2019-07-04 2019-07-02 6.293 0 -64,360
2019-07-03 2019-06-28 6.223 64,360 -54,470 0.01% 400,505
2019-07-02 2019-06-27 6.279 118,830 -2,150 0.01% 746,099
2019-06-28 2019-06-26 6.083 120,980 -2,867 0.01% 735,966
2019-06-27 2019-06-25 6.195 123,847 -10,751 0.01% 767,231
2019-06-26 2019-06-24 6.237 134,598 -100,339 0.01% 839,467
2019-06-25 2019-06-21 6.321 234,937 +10,751 0.02% 1,484,934
2019-06-24 2019-06-20 6.139 224,186 -717 0.02% 1,376,318
2019-06-21 2019-06-19 6.069 224,903 -3,584 0.02% 1,365,030
2019-06-19 2019-06-17 6.000 228,487 -1,433 0.02% 1,370,842
2019-06-18 2019-06-14 6.000 229,920 -22,935 0.02% 1,379,440
2019-06-17 2019-06-13 6.042 252,855 +23,652 0.03% 1,527,626
2019-06-14 2019-06-12 5.860 229,203 +12,184 0.02% 1,343,158
2019-06-13 2019-06-11 5.804 217,019 -812,891 0.02% 1,259,646
2019-06-12 2019-06-10 5.860 1,029,910 +1,434 0.11% 6,035,401
2019-06-11 2019-06-06 6.257 1,028,476 -10,751 0.11% 6,435,494
2019-06-10 2019-06-05 6.416 1,039,227 +30,749 0.11% 6,667,583
2019-06-06 2019-06-04 6.358 1,008,478 -33,292 0.11% 6,412,141
2019-06-05 2019-06-03 6.315 1,041,770 +9,016 0.11% 6,578,759
2019-06-03 2019-05-30 6.445 1,032,754 +961,620 0.11% 6,655,833
2019-05-31 2019-05-29 6.704 71,134 -694 0.01% 476,901
2019-05-30 2019-05-28 6.575 71,828 -2,774 0.01% 472,233
2019-05-29 2019-05-27 6.877 74,602 -295,636 0.01% 513,058
2019-05-28 2019-05-24 6.834 370,238 -660,435 0.04% 2,530,215
2019-05-27 2019-05-23 6.834 1,030,673 -99,877 0.11% 7,043,642
2019-05-24 2019-05-22 6.820 1,130,550 -1,387 0.12% 7,709,903
2019-05-23 2019-05-21 6.632 1,131,937 +694 0.12% 7,507,202
2019-05-22 2019-05-20 6.690 1,131,243 -9,710 0.12% 7,567,839
2019-05-21 2019-05-17 6.848 1,140,953 +95,715 0.12% 7,813,748
2019-05-17 2019-05-15 6.892 1,045,238 +148,428 0.11% 7,203,459
2019-05-16 2019-05-14 6.200 896,810 +561,400 0.10% 5,559,899
2019-05-15 2019-05-10 6.286 335,410 +92,247 0.04% 2,108,436
2019-05-14 2019-05-09 6.272 243,163 -7,630 0.03% 1,525,052
2019-05-10 2019-05-08 6.488 250,793 -13,178 0.03% 1,627,144
2019-05-09 2019-05-07 6.632 263,971 +27,744 0.03% 1,750,701
2019-05-08 2019-05-06 6.488 236,227 +3,468 0.03% 1,532,640
2019-05-07 2019-05-03 6.748 232,759 +19,420 0.03% 1,570,545
2019-05-06 2019-05-02 6.805 213,339 +2,211 0.02% 1,451,812
2019-05-03 2019-04-30 6.877 211,128 +66,723 0.02% 1,451,985
2019-05-02 2019-04-29 6.748 144,405 -231,520 0.02% 974,375
2019-04-30 2019-04-26 6.848 375,925 +15,952 0.04% 2,574,500
2019-04-29 2019-04-25 6.892 359,973 +28,438 0.04% 2,480,823
2019-04-26 2019-04-24 6.949 331,535 +10,403 0.04% 2,303,957
2019-04-25 2019-04-23 6.964 321,132 +84,618 0.03% 2,236,293
2019-04-24 2019-04-18 6.964 236,514 +29,131 0.03% 1,647,032
2019-04-23 2019-04-17 7.050 207,383 -213,626 0.02% 1,462,110
2019-04-18 2019-04-16 7.223 421,009 +34,679 0.05% 3,041,075
2019-04-17 2019-04-15 6.949 386,330 +58,955 0.04% 2,684,748
2019-04-16 2019-04-12 6.892 327,375 +19,421 0.04% 2,256,168
2019-04-15 2019-04-11 6.820 307,954 +94,328 0.03% 2,100,124
2019-04-12 2019-04-10 6.675 213,626 +12,485 0.02% 1,426,045
2019-04-10 2019-04-08 6.834 201,141 +10,403 0.02% 1,374,602
2019-04-09 2019-04-04 6.546 190,738 +82,537 0.02% 1,248,507
2019-04-08 2019-04-03 6.762 108,201 +6,936 0.01% 731,648
2019-04-04 2019-04-02 6.762 101,265 +17,340 0.01% 684,747
2019-04-03 2019-04-01 6.949 83,925 +9,017 0.01% 583,225
2019-04-02 2019-03-29 6.906 74,908 +22,195 0.01% 517,323
2019-04-01 2019-03-28 6.820 52,713 +4,855 0.01% 359,482
2019-03-28 2019-03-26 6.892 47,858 -13,178 0.01% 329,823
2019-03-26 2019-03-22 7.036 61,036 -12,485 0.01% 429,441
2019-03-25 2019-03-21 7.108 73,521 -9,710 0.01% 522,584
2019-03-22 2019-03-20 7.065 83,231 -1,388 0.01% 588,003
2019-03-21 2019-03-19 7.050 84,619 -15,952 0.01% 596,588
2019-03-20 2019-03-18 7.122 100,571 -4,162 0.01% 716,305
2019-03-19 2019-03-15 6.877 104,733 -4,855 0.01% 720,278
2019-03-18 2019-03-14 7.324 109,588 -4,855 0.01% 802,647
2019-03-15 2019-03-13 7.396 114,443 -693 0.01% 846,456
2019-03-14 2019-03-12 7.151 115,136 +1,387 0.01% 823,362
2019-03-13 2019-03-11 7.238 113,749 -3,468 0.01% 823,283
2019-03-12 2019-03-08 7.180 117,217 -20,114 0.01% 841,624
2019-03-11 2019-03-07 7.209 137,331 -2,081 0.01% 990,003
2019-03-08 2019-03-06 7.267 139,412 +13,178 0.02% 1,013,045
2019-03-07 2019-03-05 7.223 126,234 +13,178 0.01% 911,826
2019-03-06 2019-03-04 7.209 113,056 +13,872 0.01% 815,008
2019-03-05 2019-03-01 7.209 99,184 +15,953 0.01% 715,006
2019-03-04 2019-02-28 7.036 83,231 -1,388 0.01% 585,603
2019-03-01 2019-02-27 7.180 84,619 -693 0.01% 607,568
2019-02-28 2019-02-26 7.209 85,312 -7,630 0.01% 615,004
2019-02-27 2019-02-25 7.194 92,942 -11,791 0.01% 668,668
2019-02-26 2019-02-22 7.382 104,733 +1,388 0.01% 773,128
2019-02-22 2019-02-20 7.310 103,345 -2,081 0.01% 755,432
2019-02-21 2019-02-19 7.324 105,426 -9,710 0.01% 772,164
2019-02-20 2019-02-18 7.281 115,136 -2,775 0.01% 838,302
2019-02-19 2019-02-15 7.483 117,911 -28,437 0.01% 882,307
2019-02-18 2019-02-14 7.353 146,348 +31,212 0.02% 1,076,106
2019-02-15 2019-02-13 7.483 115,136 +84,617 0.01% 861,542
2019-02-14 2019-02-12 7.267 30,519 -35,373 0.00% 221,768
2019-02-13 2019-02-11 7.584 65,892 -96,408 0.01% 499,708
2019-02-12 2019-02-08 7.540 162,300 +56,180 0.02% 1,223,822
2019-02-11 2019-02-04 7.267 106,120 +44,390 0.01% 771,127
2019-02-08 2019-01-31 7.180 61,730 +42,309 0.01% 443,224
2019-02-01 2019-01-30 7.108 19,421 -45,777 0.00% 138,044
2019-01-31 2019-01-29 7.108 65,198 +31,211 0.01% 463,425
2019-01-30 2019-01-28 7.209 33,987 +15,259 0.00% 245,008
2019-01-29 2019-01-25 7.425 18,728 +2,775 0.00% 139,058
2019-01-28 2019-01-24 7.440 15,953 -8,323 0.00% 118,683
2019-01-25 2019-01-23 7.483 24,276 -6,243 0.00% 181,653
2019-01-24 2019-01-22 7.440 30,519 +6,243 0.00% 227,048
2019-01-23 2019-01-21 7.310 24,276 -61,730 0.00% 177,453
2019-01-22 2019-01-18 7.295 86,006 -18,033 0.01% 627,447
2019-01-21 2019-01-17 7.094 104,039 +74,908 0.01% 738,005
2019-01-18 2019-01-16 6.848 29,131 -71,440 0.00% 199,502
2019-01-17 2019-01-15 6.762 100,571 -2,081 0.01% 680,054
2019-01-16 2019-01-14 6.690 102,652 +73,521 0.01% 686,726
2019-01-15 2019-01-11 6.834 29,131 -33,986 0.00% 199,082
2019-01-14 2019-01-10 6.502 63,117 -31,212 0.01% 410,413
2019-01-11 2019-01-09 6.488 94,329 -17,339 0.01% 612,006
2019-01-10 2019-01-08 6.200 111,668 +66,584 0.01% 692,301
2019-01-09 2019-01-07 6.430 45,084 -15,952 0.00% 289,905
2019-01-08 2019-01-04 6.589 61,036 -12,485 0.01% 402,161
2019-01-07 2019-01-03 6.084 73,521 -8,323 0.01% 447,324
2019-01-04 2019-01-02 6.027 81,844 +15,952 0.01% 493,243
2019-01-03 2018-12-31 6.128 65,892 -11,791 0.01% 403,757
2019-01-02 2018-12-27 6.070 77,683 +13,872 0.01% 471,526
2018-12-28 2018-12-24 5.998 63,811 +11,791 0.01% 382,725
2018-12-27 2018-12-20 6.373 52,020 -23,582 0.01% 331,505
2018-12-21 2018-12-19 6.531 75,602 -6,242 0.01% 493,775
2018-12-20 2018-12-18 6.344 81,844 -38,148 0.01% 519,203
2018-12-19 2018-12-17 6.401 119,992 +20,115 0.01% 768,127
2018-12-18 2018-12-14 6.589 99,877 -15,259 0.01% 658,082
2018-12-17 2018-12-13 6.892 115,136 -21,502 0.01% 793,482
2018-12-14 2018-12-12 6.228 136,638 -48,551 0.01% 851,046
2018-12-13 2018-12-11 6.200 185,189 -2,774 0.02% 1,148,105
2018-12-12 2018-12-10 6.228 187,963 +34,679 0.02% 1,170,723
2018-12-11 2018-12-07 6.589 153,284 -108,893 0.02% 1,009,976
2018-12-10 2018-12-06 6.517 262,177 -25,663 0.03% 1,708,563
2018-12-07 2018-12-05 6.719 287,840 +20,808 0.03% 1,933,905
2018-12-06 2018-12-04 6.776 267,032 +97,102 0.03% 1,809,502
2018-12-05 2018-12-03 6.748 169,930 +90,167 0.02% 1,146,605
2018-12-04 2018-11-30 6.387 79,763 +29,825 0.01% 509,452
2018-12-03 2018-11-29 6.762 49,938 +7,629 0.01% 337,677
2018-11-30 2018-11-28 6.848 42,309 -6,242 0.00% 289,751
2018-11-29 2018-11-27 6.805 48,551 -23,582 0.01% 330,399
2018-11-28 2018-11-26 7.050 72,133 +1,387 0.01% 508,558
2018-11-27 2018-11-23 7.194 70,746 -4,855 0.01% 508,980
2018-11-26 2018-11-22 7.411 75,601 -8,323 0.01% 560,259
2018-11-23 2018-11-21 7.382 83,924 +41,615 0.01% 619,518
2018-11-22 2018-11-20 7.699 42,309 -4,855 0.00% 325,741
2018-11-21 2018-11-19 7.786 47,164 +6,242 0.01% 367,200
2018-11-20 2018-11-16 7.930 40,922 -5,548 0.00% 324,502
2018-11-19 2018-11-15 7.540 46,470 +13,871 0.01% 350,407
2018-11-16 2018-11-14 7.324 32,599 +2,775 0.00% 238,762
2018-11-15 2018-11-13 7.339 29,824 +8,323 0.00% 218,868
2018-11-14 2018-11-12 7.569 21,501 -4,855 0.00% 162,748
2018-11-13 2018-11-09 7.295 26,356 +1,387 0.00% 192,277
2018-11-12 2018-11-08 7.526 24,969 -4,162 0.00% 187,919
2018-11-09 2018-11-07 7.641 29,131 -693 0.00% 222,602
2018-11-08 2018-11-06 7.497 29,824 +8,323 0.00% 223,598
2018-11-07 2018-11-05 7.555 21,501 -7,630 0.00% 162,438
2018-11-06 2018-11-02 7.540 29,131 -11,097 0.00% 219,662
2018-11-05 2018-11-01 7.209 40,228 +13,872 0.00% 289,999
2018-11-02 2018-10-31 7.497 26,356 -14,566 0.00% 197,597
2018-11-01 2018-10-30 7.367 40,922 +22,195 0.00% 301,492
2018-10-31 2018-10-29 7.324 18,727 -5,549 0.00% 137,161
2018-10-29 2018-10-25 7.050 24,276 +1,388 0.00% 171,153
2018-10-26 2018-10-24 7.367 22,888 -10,404 0.00% 168,627
2018-10-25 2018-10-23 7.166 33,292 -1,387 0.00% 238,558
2018-10-23 2018-10-19 7.050 34,679 +34,679 0.00% 244,497
2018-10-19 2018-10-16 6.618 0 -2,081
2018-10-18 2018-10-15 6.618 2,081 +2,081 0.00% 13,772
2018-10-15 2018-10-11 6.993 0 -6,242
2018-10-12 2018-10-10 7.252 6,242 -10,404 0.00% 45,268
2018-10-11 2018-10-09 7.108 16,646 -13,872 0.00% 118,319
2018-10-10 2018-10-08 7.065 30,518 +16,646 0.00% 215,601
2018-10-09 2018-10-05 7.267 13,872 -693 0.00% 100,802
2018-10-08 2018-10-04 7.223 14,565 +5,548 0.00% 105,207
2018-10-05 2018-10-03 7.108 9,017 +9,017 0.00% 64,092
2018-09-27 2018-09-24 7.209 0 -2,774
2018-09-26 2018-09-21 7.194 2,774 -14,566 0.00% 19,957
2018-09-24 2018-09-20 6.863 17,340 +4,162 0.00% 119,002
2018-09-21 2018-09-19 6.719 13,178 -8,323 0.00% 88,539
2018-09-20 2018-09-18 6.517 21,501 -4,855 0.00% 140,118
2018-09-19 2018-09-17 6.488 26,356 +1,387 0.00% 170,998
2018-09-18 2018-09-14 6.825 24,969 -10,404 0.00% 170,415
2018-09-17 2018-09-13 6.662 35,373 +1,000 0.00% 235,650
2018-09-14 2018-09-12 6.573 34,373 -2,696 0.00% 225,928
2018-09-12 2018-09-10 6.454 37,069 -20,894 0.00% 239,248
2018-09-11 2018-09-07 6.232 57,963 +1,348 0.01% 361,201
2018-09-10 2018-09-06 6.157 56,615 +2,022 0.01% 348,600
2018-09-07 2018-09-05 6.172 54,593 -6,066 0.01% 336,960
2018-09-06 2018-09-04 6.202 60,659 +6,066 0.01% 376,201
2018-09-05 2018-09-03 6.350 54,593 -10,110 0.01% 346,680
2018-09-04 2018-08-31 6.232 64,703 +6,066 0.01% 403,201
2018-09-03 2018-08-30 6.143 58,637 +8,088 0.01% 360,181
2018-08-31 2018-08-29 6.024 50,549 -9,436 0.01% 304,500
2018-08-30 2018-08-28 6.009 59,985 -6,066 0.01% 360,451
2018-08-29 2018-08-27 6.128 66,051 -4,044 0.01% 404,742
2018-08-28 2018-08-24 6.187 70,095 +3,370 0.01% 433,682
2018-08-27 2018-08-23 6.232 66,725 +6,066 0.01% 415,802
2018-08-24 2018-08-22 6.232 60,659 -8,762 0.01% 378,001
2018-08-23 2018-08-21 6.024 69,421 +16,176 0.01% 418,182
2018-08-21 2018-08-17 6.677 53,245 -1,348 0.01% 355,500
2018-08-20 2018-08-16 6.677 54,593 +1,348 0.01% 364,500
2018-08-17 2018-08-15 6.692 53,245 +5,392 0.01% 356,290
2018-08-16 2018-08-14 6.736 47,853 +8,762 0.01% 322,339
2018-08-15 2018-08-13 6.781 39,091 +2,696 0.00% 265,058
2018-08-14 2018-08-10 6.870 36,395 +4,044 0.00% 250,018
2018-08-13 2018-08-09 7.122 32,351 -4,044 0.00% 230,397
2018-08-10 2018-08-08 7.003 36,395 +674 0.00% 254,878
2018-08-09 2018-08-07 7.092 35,721 +14,827 0.00% 253,338
2018-08-08 2018-08-06 7.285 20,894 -6,065 0.00% 152,213
2018-08-07 2018-08-03 7.270 26,959 -9,436 0.00% 195,996
2018-08-06 2018-08-02 7.300 36,395 -9,436 0.00% 265,678
2018-08-03 2018-08-01 7.567 45,831 +8,088 0.01% 346,799
2018-08-02 2018-07-31 7.567 37,743 -674 0.00% 285,598
2018-08-01 2018-07-30 7.389 38,417 +7,414 0.00% 283,858
2018-07-31 2018-07-27 7.478 31,003 -6,066 0.00% 231,837
2018-07-30 2018-07-26 7.641 37,069 -8,762 0.00% 283,248
2018-07-27 2018-07-25 7.240 45,831 +4,044 0.01% 331,839
2018-07-26 2018-07-24 7.374 41,787 -9,436 0.00% 308,138
2018-07-25 2018-07-23 7.255 51,223 +674 0.01% 371,640
2018-07-23 2018-07-19 7.196 50,549 -4,718 0.01% 363,750
2018-07-20 2018-07-18 7.255 55,267 +3,370 0.01% 400,980
2018-07-19 2018-07-17 7.285 51,897 -17,524 0.01% 378,070
2018-07-18 2018-07-16 7.151 69,421 -2,696 0.01% 496,462
2018-07-17 2018-07-13 7.137 72,117 +11,458 0.01% 514,673
2018-07-16 2018-07-12 7.122 60,659 -674 0.01% 432,001
2018-07-13 2018-07-11 7.151 61,333 +1,348 0.01% 438,621
2018-07-12 2018-07-10 7.151 59,985 -21,567 0.01% 428,981
2018-07-10 2018-07-06 7.151 81,552 +2,022 0.01% 583,217
2018-07-09 2018-07-05 7.122 79,530 -2,022 0.01% 566,396
2018-07-06 2018-07-04 7.344 81,552 +3,369 0.01% 598,947
2018-07-05 2018-07-03 7.270 78,183 -674 0.01% 568,403
2018-07-04 2018-06-29 6.944 78,857 +45,832 0.01% 547,563
2018-07-03 2018-06-28 7.226 33,025 -10,110 0.00% 238,627
2018-06-29 2018-06-27 7.567 43,135 +11,458 0.00% 326,399
2018-06-27 2018-06-25 7.700 31,677 -19,546 0.00% 243,927
2018-06-26 2018-06-22 7.597 51,223 -674 0.01% 389,120
2018-06-25 2018-06-21 7.597 51,897 +9,436 0.01% 394,240
2018-06-22 2018-06-20 7.626 42,461 +10,110 0.00% 323,819
2018-06-21 2018-06-19 7.597 32,351 -55,267 0.00% 245,757
2018-06-19 2018-06-14 7.597 87,618 +4,718 0.01% 665,597
2018-06-15 2018-06-13 7.611 82,900 -12,806 0.01% 630,987
2018-06-14 2018-06-12 7.626 95,706 +1,348 0.01% 729,879
2018-06-13 2018-06-11 7.597 94,358 -12,132 0.01% 716,798
2018-06-12 2018-06-08 8.136 106,490 -1,348 0.01% 866,352
2018-06-11 2018-06-07 8.212 107,838 +65,751 0.01% 885,518
2018-06-08 2018-06-06 8.227 42,087 +1,973 0.00% 346,240
2018-06-07 2018-06-05 8.364 40,114 +1,973 0.00% 335,498
2018-06-06 2018-06-04 8.668 38,141 +19,728 0.00% 330,597
2018-06-05 2018-06-01 8.668 18,413 +10,522 0.00% 159,599
2018-06-04 2018-05-31 8.926 7,891 -5,261 0.00% 70,437
2018-06-01 2018-05-30 8.668 13,152 +5,261 0.00% 113,998
2018-05-31 2018-05-29 8.668 7,891 +657 0.00% 68,397
2018-05-29 2018-05-25 8.653 7,234 -8,549 0.00% 62,593
2018-05-28 2018-05-24 8.288 15,783 +1,316 0.00% 130,803
2018-05-24 2018-05-21 8.516 14,467 -5,919 0.00% 123,196
2018-05-23 2018-05-18 8.470 20,386 +5,919 0.00% 172,671
2018-05-21 2018-05-17 8.455 14,467 +657 0.00% 122,316
2018-05-18 2018-05-16 8.379 13,810 +1,973 0.00% 115,712
2018-05-11 2018-05-09 8.409 11,837 +5,919 0.00% 99,540
2018-05-10 2018-05-08 8.242 5,918 -11,574 0.00% 48,776
2018-05-09 2018-05-07 8.303 17,492 -6,577 0.00% 145,232
2018-05-08 2018-05-04 8.288 24,069 -5,918 0.00% 199,474
2018-05-07 2018-05-03 8.242 29,987 -19,728 0.00% 247,152
2018-05-04 2018-05-02 8.348 49,715 -1,973 0.01% 415,041
2018-05-03 2018-04-30 7.923 51,688 -1,315 0.01% 409,505
2018-05-02 2018-04-27 7.983 53,003 -9,207 0.01% 423,147
2018-04-30 2018-04-26 7.771 62,210 -6,576 0.01% 483,407
2018-04-27 2018-04-25 7.695 68,786 +1,315 0.01% 529,276
2018-04-26 2018-04-24 7.755 67,471 -5,261 0.01% 523,262
2018-04-25 2018-04-23 7.771 72,732 +1,973 0.01% 565,169
2018-04-24 2018-04-20 7.786 70,759 -1,315 0.01% 550,913
2018-04-23 2018-04-19 7.801 72,074 -5,261 0.01% 562,248
2018-04-20 2018-04-18 7.816 77,335 -1,315 0.01% 604,465
2018-04-19 2018-04-17 7.831 78,650 +657 0.01% 615,939
2018-04-18 2018-04-16 7.892 77,993 -5,260 0.01% 615,538
2018-04-17 2018-04-13 7.816 83,253 -658 0.01% 650,721
2018-04-13 2018-04-11 7.831 83,911 +1,315 0.01% 657,140
2018-04-12 2018-04-10 7.755 82,596 +1,973 0.01% 640,561
2018-04-11 2018-04-09 7.831 80,623 +1,315 0.01% 631,390
2018-04-10 2018-04-06 7.831 79,308 +9,207 0.01% 621,092
2018-04-09 2018-04-04 7.771 70,101 +4,603 0.01% 544,724
2018-04-06 2018-04-03 7.999 65,498 +6,576 0.01% 523,896
2018-04-04 2018-03-29 8.029 58,922 +3,288 0.01% 473,089
2018-04-03 2018-03-28 8.105 55,634 -2,630 0.01% 450,920
2018-03-29 2018-03-27 8.105 58,264 -658 0.01% 472,236
2018-03-28 2018-03-26 8.151 58,922 +7,891 0.01% 480,257
2018-03-27 2018-03-23 7.968 51,031 -4,603 0.01% 406,628
2018-03-26 2018-03-22 8.044 55,634 -217,274 0.01% 447,536
2018-03-23 2018-03-21 8.090 272,908 -7,234 0.03% 2,207,799
2018-03-22 2018-03-20 7.907 280,142 +11,837 0.03% 2,215,201
2018-03-21 2018-03-19 7.938 268,305 +14,468 0.03% 2,129,761
2018-03-20 2018-03-16 7.953 253,837 +2,630 0.03% 2,018,776
2018-03-19 2018-03-15 8.212 251,207 +2,630 0.03% 2,062,800
2018-03-16 2018-03-14 7.968 248,577 +8,549 0.03% 1,980,723
2018-03-15 2018-03-13 8.014 240,028 +2,631 0.03% 1,923,553
2018-03-14 2018-03-12 7.771 237,397 +18,413 0.03% 1,844,708
2018-03-13 2018-03-09 7.907 218,984 +3,946 0.02% 1,731,599
2018-03-12 2018-03-08 7.953 215,038 +10,521 0.02% 1,710,206
2018-03-09 2018-03-07 7.983 204,517 +15,125 0.02% 1,632,752
2018-03-08 2018-03-06 8.059 189,392 +3,288 0.02% 1,526,403
2018-03-07 2018-03-05 8.318 186,104 -16,440 0.02% 1,548,013
2018-03-05 2018-03-01 8.500 202,544 +10,522 0.02% 1,721,721
2018-03-02 2018-02-28 8.470 192,022 +1,973 0.02% 1,626,439
2018-03-01 2018-02-27 8.500 190,049 -13,810 0.02% 1,615,508
2018-02-28 2018-02-26 8.151 203,859 +9,206 0.02% 1,661,599
2018-02-27 2018-02-23 8.348 194,653 +1,316 0.02% 1,625,044
2018-02-26 2018-02-22 8.212 193,337 +5,261 0.02% 1,587,597
2018-02-23 2018-02-21 8.044 188,076 +6,576 0.02% 1,512,936
2018-02-22 2018-02-20 8.516 181,500 +11,179 0.02% 1,545,597
2018-02-21 2018-02-15 8.516 170,321 +25,647 0.02% 1,450,400
2018-02-20 2018-02-13 8.698 144,674 -7,892 0.02% 1,258,398
2018-02-14 2018-02-12 8.729 152,566 -9,864 0.02% 1,331,684
2018-02-13 2018-02-09 8.105 162,430 +25,647 0.02% 1,316,513
2018-02-12 2018-02-08 8.105 136,783 +9,864 0.02% 1,108,641
2018-02-09 2018-02-07 8.774 126,919 -1,315 0.01% 1,113,612
2018-02-08 2018-02-06 8.470 128,234 -9,206 0.01% 1,086,150
2018-02-07 2018-02-05 8.774 137,440 -658 0.02% 1,205,926
2018-02-06 2018-02-02 8.896 138,098 -3,946 0.02% 1,228,499
2018-02-05 2018-02-01 8.850 142,044 -14,467 0.02% 1,257,122
2018-02-02 2018-01-31 8.531 156,511 +7,234 0.02% 1,335,179
2018-02-01 2018-01-30 8.774 149,277 -658 0.02% 1,309,786
2018-01-31 2018-01-29 8.911 149,935 +2,630 0.02% 1,336,079
2018-01-30 2018-01-26 8.911 147,305 +3,288 0.02% 1,312,643
2018-01-29 2018-01-25 8.972 144,017 -5,260 0.02% 1,292,104
2018-01-26 2018-01-24 9.124 149,277 +55,666 0.02% 1,361,996
2018-01-25 2018-01-23 8.911 93,611 -3,288 0.01% 834,173
2018-01-24 2018-01-22 8.896 96,899 -3,945 0.01% 861,999
2018-01-23 2018-01-19 8.941 100,844 +1,972 0.01% 901,694
2018-01-22 2018-01-18 8.972 98,872 +2,631 0.01% 887,068
2018-01-19 2018-01-17 8.698 96,241 -4,603 0.01% 837,120
2018-01-18 2018-01-16 8.592 100,844 -10,522 0.01% 866,423
2018-01-17 2018-01-15 8.303 111,366 -7,234 0.01% 924,649
2018-01-16 2018-01-12 8.166 118,600 +23,674 0.01% 968,480
2018-01-12 2018-01-10 8.348 94,926 +15,783 0.01% 792,481
2018-01-11 2018-01-09 8.379 79,143 +3,288 0.01% 663,125
2018-01-10 2018-01-08 8.516 75,855 +1,315 0.01% 645,957
2018-01-09 2018-01-05 8.805 74,540 -2,631 0.01% 656,296
2018-01-08 2018-01-04 8.820 77,171 -304,901 0.01% 680,634
2018-01-05 2018-01-03 8.531 382,072 +117,712 0.04% 3,259,415
2018-01-04 2018-01-02 8.881 264,360 -1,315 0.03% 2,347,687
2018-01-03 2017-12-29 8.668 265,675 -1,973 0.03% 2,302,805
2018-01-02 2017-12-28 8.683 267,648 -1,973 0.03% 2,323,976
2017-12-29 2017-12-27 8.637 269,621 -19,728 0.03% 2,328,808
2017-12-28 2017-12-22 8.364 289,349 -7,891 0.03% 2,420,005
2017-12-27 2017-12-21 8.136 297,240 -3,946 0.03% 2,418,202
2017-12-22 2017-12-20 8.059 301,186 +3,288 0.03% 2,427,405
2017-12-21 2017-12-19 7.664 297,898 +158,484 0.03% 2,283,125
2017-12-20 2017-12-18 7.816 139,414 -7,891 0.02% 1,089,685
2017-12-19 2017-12-15 8.075 147,305 +2,630 0.02% 1,189,443
2017-12-15 2017-12-13 7.862 144,675 -657 0.02% 1,137,406
2017-12-14 2017-12-12 7.786 145,332 +17,097 0.02% 1,131,522
2017-12-13 2017-12-11 7.923 128,235 +9,207 0.01% 1,015,958
2017-12-12 2017-12-08 8.090 119,028 -11,179 0.01% 962,925
2017-12-11 2017-12-07 8.059 130,207 -1,316 0.01% 1,049,402
2017-12-08 2017-12-06 8.136 131,523 +23,674 0.01% 1,070,008
2017-12-07 2017-12-05 8.272 107,849 -1,973 0.01% 892,168
2017-12-06 2017-12-04 8.272 109,822 +2,631 0.01% 908,489
2017-12-05 2017-12-01 8.348 107,191 +5,918 0.01% 894,875
2017-12-04 2017-11-30 8.166 101,273 +3,288 0.01% 826,989
2017-12-01 2017-11-29 8.181 97,985 -3,288 0.01% 801,629
2017-11-30 2017-11-28 8.136 101,273 +1,973 0.01% 823,909
2017-11-29 2017-11-27 8.348 99,300 -5,261 0.01% 828,997
2017-11-28 2017-11-24 7.907 104,561 +9,865 0.01% 826,808
2017-11-27 2017-11-23 7.968 94,696 +4,603 0.01% 754,561
2017-11-24 2017-11-22 7.983 90,093 -2,631 0.01% 719,253
2017-11-23 2017-11-21 7.968 92,724 -1,315 0.01% 738,848
2017-11-22 2017-11-20 7.877 94,039 -4,603 0.01% 740,746
2017-11-21 2017-11-17 7.968 98,642 +4,603 0.01% 786,004
2017-11-20 2017-11-16 7.786 94,039 -1,973 0.01% 732,166
2017-11-17 2017-11-15 7.603 96,012 -3,288 0.01% 730,007
2017-11-16 2017-11-14 7.679 99,300 +1,315 0.01% 762,557
2017-11-15 2017-11-13 7.634 97,985 -14,467 0.01% 747,988
2017-11-14 2017-11-10 7.725 112,452 -1,315 0.01% 868,685
2017-11-13 2017-11-09 7.603 113,767 -8,549 0.01% 865,004
2017-11-10 2017-11-08 7.740 122,316 +1,973 0.01% 946,744
2017-11-09 2017-11-07 7.634 120,343 -7,234 0.01% 918,663
2017-11-08 2017-11-06 7.634 127,577 -22,798 0.01% 973,885
2017-11-07 2017-11-03 7.482 150,375 -10,317 0.02% 1,125,051
2017-11-06 2017-11-02 7.451 160,692 -4,759 0.02% 1,197,352
2017-11-03 2017-11-01 7.451 165,451 +5,008 0.02% 1,232,813
2017-11-02 2017-10-31 7.421 160,443 +1,301 0.02% 1,190,617
2017-11-01 2017-10-30 7.299 159,142 +5,918 0.02% 1,161,603
2017-10-31 2017-10-27 7.390 153,224 +17,756 0.02% 1,132,386
2017-10-30 2017-10-26 7.375 135,468 +7,233 0.02% 999,103
2017-10-27 2017-10-25 7.375 128,235 -657 0.01% 945,758
2017-10-26 2017-10-24 7.497 128,892 -10,463 0.01% 966,283
2017-10-25 2017-10-23 7.466 139,355 +3,229 0.02% 1,040,485
2017-10-24 2017-10-20 7.527 136,126 +3,946 0.02% 1,024,656
2017-10-20 2017-10-18 7.588 132,180 -658 0.02% 1,002,993
2017-10-18 2017-10-16 7.603 132,838 -1,973 0.02% 1,010,006
2017-10-17 2017-10-13 7.603 134,811 +1,316 0.02% 1,025,007
2017-10-16 2017-10-12 7.816 133,495 -5,261 0.02% 1,043,421
2017-10-13 2017-10-11 7.406 138,756 -9,865 0.02% 1,027,572
2017-10-12 2017-10-10 7.314 148,621 -5,260 0.02% 1,087,068
2017-10-11 2017-10-09 7.406 153,881 +657 0.02% 1,139,582
2017-10-10 2017-10-06 7.542 153,224 +658 0.02% 1,155,687
2017-10-09 2017-10-04 7.421 152,566 -1,315 0.02% 1,132,164
2017-10-06 2017-10-03 7.345 153,881 +2,630 0.02% 1,130,222
2017-10-04 2017-09-29 7.299 151,251 +26,962 0.02% 1,104,005
2017-10-03 2017-09-28 6.980 124,289 +4,603 0.01% 867,515
2017-09-29 2017-09-27 6.965 119,686 +4,604 0.01% 833,567
2017-09-28 2017-09-26 7.041 115,082 -2,631 0.01% 810,252
2017-09-27 2017-09-25 7.041 117,713 +1,315 0.01% 828,776
2017-09-26 2017-09-22 7.071 116,398 +3,288 0.01% 823,057
2017-09-25 2017-09-21 6.995 113,110 +7,234 0.01% 791,208
2017-09-22 2017-09-20 6.995 105,876 +3,288 0.01% 740,606
2017-09-21 2017-09-19 7.041 102,588 -3,945 0.01% 722,286
2017-09-20 2017-09-18 7.101 106,533 +5,918 0.01% 756,541
2017-09-19 2017-09-15 7.562 100,615 -20,386 0.01% 760,881
2017-09-18 2017-09-14 7.484 121,001 -198,387 0.01% 905,612
2017-09-15 2017-09-13 7.484 319,388 -13,468 0.04% 2,390,408
2017-09-14 2017-09-12 7.578 332,856 +3,207 0.04% 2,522,347
2017-09-13 2017-09-11 7.406 329,649 +10,261 0.04% 2,441,505
2017-09-12 2017-09-08 7.531 319,388 +19,241 0.04% 2,405,348
2017-09-08 2017-09-06 7.687 300,147 +5,772 0.04% 2,307,242
2017-09-07 2017-09-05 7.593 294,375 +641 0.03% 2,235,332
2017-09-06 2017-09-04 7.360 293,734 +7,696 0.03% 2,161,765
2017-09-05 2017-09-01 7.500 286,038 +5,772 0.03% 2,145,265
2017-09-01 2017-08-30 7.562 280,266 +3,848 0.03% 2,119,456
2017-08-31 2017-08-29 7.516 276,418 +23,088 0.03% 2,077,426
2017-08-30 2017-08-28 7.516 253,330 +10,903 0.03% 1,903,908
2017-08-29 2017-08-25 7.562 242,427 +21,164 0.03% 1,833,306
2017-08-28 2017-08-24 7.406 221,263 +13,468 0.03% 1,638,757
2017-08-25 2017-08-22 7.438 207,795 +36,557 0.02% 1,545,488
2017-08-24 2017-08-21 7.391 171,238 +12,827 0.02% 1,265,583
2017-08-22 2017-08-18 7.406 158,411 +22,446 0.02% 1,173,252
2017-08-21 2017-08-17 7.516 135,965 +6,414 0.02% 1,021,848
2017-08-18 2017-08-16 7.438 129,551 +14,109 0.02% 963,544
2017-08-17 2017-08-15 7.516 115,442 +8,338 0.01% 867,607
2017-08-16 2017-08-14 7.484 107,104 +3,206 0.01% 801,603
2017-08-15 2017-08-11 7.344 103,898 +72,472 0.01% 763,028
2017-08-14 2017-08-10 7.328 31,426 -45,535 0.00% 230,303
2017-08-11 2017-08-09 7.266 76,961 -7,055 0.01% 559,202
2017-08-10 2017-08-08 7.266 84,016 +641 0.01% 610,464
2017-08-09 2017-08-07 7.172 83,375 -641 0.01% 598,006
2017-08-08 2017-08-04 7.313 84,016 -15,392 0.01% 614,394
2017-08-07 2017-08-03 7.172 99,408 +94,918 0.01% 713,003
2017-08-04 2017-08-02 7.126 4,490 -11,544 0.00% 31,994
2017-08-03 2017-08-01 7.157 16,034 +641 0.00% 114,754
2017-08-02 2017-07-31 7.017 15,393 +2,566 0.00% 108,006
2017-08-01 2017-07-28 7.172 12,827 -70,548 0.00% 92,002
2017-07-31 2017-07-27 7.157 83,375 -87,222 0.01% 596,706
2017-07-28 2017-07-26 7.141 170,597 -69,906 0.02% 1,218,285
2017-07-27 2017-07-25 7.001 240,503 -42,328 0.03% 1,683,756
2017-07-26 2017-07-24 7.172 282,831 -78,243 0.03% 2,028,603
2017-07-25 2017-07-21 7.172 361,074 -15,392 0.04% 2,589,800
2017-07-24 2017-07-20 7.063 376,466 -641 0.04% 2,659,109
2017-07-21 2017-07-19 7.032 377,107 -205,870 0.04% 2,651,877
2017-07-20 2017-07-18 7.079 582,977 -222,545 0.07% 4,126,858
2017-07-19 2017-07-17 7.095 805,522 +222,545 0.09% 5,714,800
2017-07-18 2017-07-14 7.126 582,977 -505,641 0.07% 4,154,128
2017-07-17 2017-07-13 7.079 1,088,618 +342,476 0.13% 7,706,258
2017-07-14 2017-07-12 7.095 746,142 +20,522 0.09% 5,293,526
2017-07-13 2017-07-11 7.172 725,620 -70,795 0.08% 5,204,503
2017-07-12 2017-07-10 7.328 796,415 -89,146 0.09% 5,836,460
2017-07-11 2017-07-07 7.344 885,561 +23,088 0.10% 6,503,567
2017-07-10 2017-07-06 7.344 862,473 +33,350 0.10% 6,334,008
2017-07-07 2017-07-05 7.313 829,123 -14,751 0.10% 6,063,230
2017-07-06 2017-07-04 7.375 843,874 -8,979 0.10% 6,223,733
2017-07-05 2017-07-03 7.438 852,853 +18,599 0.10% 6,343,147
2017-07-04 2017-06-30 7.593 834,254 +25,654 0.10% 6,334,896
2017-07-03 2017-06-29 7.547 808,600 +111,593 0.09% 6,102,268
2017-06-30 2017-06-28 7.547 697,007 +44,252 0.08% 5,260,109
2017-06-29 2017-06-27 7.640 652,755 +27,578 0.08% 4,987,220
2017-06-28 2017-06-26 7.687 625,177 +35,915 0.07% 4,805,760
2017-06-27 2017-06-23 7.640 589,262 +68,623 0.07% 4,502,116
2017-06-26 2017-06-22 7.625 520,639 -43,611 0.06% 3,969,701
2017-06-23 2017-06-21 7.734 564,250 -114,800 0.07% 4,363,806
2017-06-22 2017-06-20 7.703 679,050 +223,058 0.08% 5,230,472
2017-06-21 2017-06-19 7.531 455,992 -351,454 0.05% 3,434,129
2017-06-20 2017-06-16 7.796 807,446 +80,167 0.09% 6,294,999
2017-06-19 2017-06-15 7.952 727,279 +39,763 0.08% 5,783,403
2017-06-16 2017-06-14 8.077 687,516 +56,438 0.08% 5,552,963
2017-06-15 2017-06-13 8.170 631,078 -980,607 0.07% 5,156,162
2017-06-14 2017-06-12 8.124 1,611,685 -72,472 0.19% 13,092,726
2017-06-13 2017-06-09 8.019 1,684,157 -4,489 0.20% 13,505,359
2017-06-12 2017-06-08 7.987 1,688,646 -234,225 0.20% 13,487,407
2017-06-09 2017-06-07 7.955 1,922,871 +55,089 0.23% 15,296,756
2017-06-08 2017-06-06 7.907 1,867,782 +11,894 0.22% 14,769,005
2017-06-07 2017-06-05 7.955 1,855,888 -28,797 0.22% 14,763,895
2017-06-06 2017-06-02 8.115 1,884,685 +1,061,711 0.23% 15,294,044
2017-06-05 2017-06-01 6.917 822,974 +275,217 0.10% 5,692,380
2017-06-02 2017-05-31 6.661 547,757 +44,446 0.07% 3,648,748
2017-06-01 2017-05-29 6.613 503,311 +8,764 0.06% 3,328,562
2017-05-31 2017-05-26 6.565 494,547 +105,170 0.06% 3,246,902
2017-05-29 2017-05-25 6.438 389,377 -6,260 0.05% 2,506,659
2017-05-26 2017-05-24 6.390 395,637 +15,024 0.05% 2,527,998
2017-05-25 2017-05-23 6.374 380,613 +30,674 0.05% 2,425,919
2017-05-24 2017-05-22 6.438 349,939 +21,911 0.04% 2,252,772
2017-05-23 2017-05-19 6.422 328,028 +6,886 0.04% 2,106,477
2017-05-22 2017-05-18 6.422 321,142 +6,260 0.04% 2,062,258
2017-05-19 2017-05-17 6.406 314,882 +6,260 0.04% 2,017,029
2017-05-18 2017-05-16 6.406 308,622 -18,154 0.04% 1,976,929
2017-05-17 2017-05-15 6.422 326,776 -8,138 0.04% 2,098,438
2017-05-16 2017-05-12 6.422 334,914 +3,130 0.04% 2,150,697
2017-05-15 2017-05-11 6.406 331,784 +30,048 0.04% 2,125,297
2017-05-12 2017-05-10 6.406 301,736 +28,796 0.04% 1,932,820
2017-05-11 2017-05-09 6.390 272,940 -3,130 0.03% 1,744,002
2017-05-10 2017-05-08 6.422 276,070 -9,390 0.03% 1,772,822
2017-05-09 2017-05-05 6.374 285,460 +21,284 0.03% 1,819,441
2017-05-08 2017-05-04 6.438 264,176 +45,073 0.03% 1,700,663
2017-05-05 2017-05-02 6.406 219,103 +46,960 0.03% 1,403,500
2017-05-04 2017-04-28 6.438 172,143 +4,486 0.02% 1,108,190
2017-05-02 2017-04-27 6.438 167,657 +1,139 0.02% 1,079,311
2017-04-28 2017-04-26 6.406 166,518 +3,130 0.02% 1,066,658
2017-04-27 2017-04-25 6.326 163,388 +6,260 0.02% 1,033,559
2017-04-26 2017-04-24 6.150 157,128 +5,008 0.02% 966,349
2017-04-24 2017-04-20 6.166 152,120 +6,260 0.02% 937,980
2017-04-21 2017-04-19 6.022 145,860 +5,008 0.02% 878,410
2017-04-20 2017-04-18 6.086 140,852 -28,796 0.02% 857,251
2017-04-19 2017-04-13 6.246 169,648 -3,130 0.02% 1,059,608
2017-04-18 2017-04-12 6.230 172,778 +50,080 0.02% 1,076,398
2017-04-13 2017-04-11 6.310 122,698 -6,260 0.01% 774,202
2017-04-12 2017-04-10 6.358 128,958 +21,911 0.02% 819,882
2017-04-11 2017-04-07 6.310 107,047 +1,878 0.01% 675,447
2017-04-10 2017-04-06 6.358 105,169 +11,894 0.01% 668,637
2017-04-07 2017-04-05 6.310 93,275 +11,894 0.01% 588,548
2017-04-06 2017-04-03 6.262 81,381 +11,614 0.01% 509,599
2017-04-05 2017-03-31 6.214 69,767 -3,130 0.01% 433,530
2017-04-03 2017-03-30 6.230 72,897 -237,258 0.01% 454,145
2017-03-31 2017-03-29 6.246 310,155 +26,293 0.04% 1,937,204
2017-03-30 2017-03-28 6.342 283,862 -596,586 0.03% 1,800,187
2017-03-29 2017-03-27 6.454 880,448 +421,929 0.11% 5,682,048
2017-03-28 2017-03-24 6.390 458,519 +37,561 0.05% 2,929,795
2017-03-27 2017-03-23 6.454 420,958 -13,146 0.05% 2,716,689
2017-03-24 2017-03-22 6.342 434,104 +91,397 0.05% 2,752,987
2017-03-23 2017-03-21 6.310 342,707 +51,333 0.04% 2,162,419
2017-03-22 2017-03-20 6.198 291,374 -11,895 0.03% 1,805,936
2017-03-21 2017-03-17 6.118 303,269 +95,780 0.04% 1,855,439
2017-03-20 2017-03-16 5.990 207,489 +41,910 0.02% 1,242,929
2017-03-17 2017-03-15 5.990 165,579 +49,454 0.02% 991,874
2017-03-16 2017-03-14 6.006 116,125 +1,252 0.01% 697,483
2017-03-15 2017-03-13 6.022 114,873 +35,370 0.01% 691,798
2017-03-14 2017-03-10 6.070 79,503 +3,756 0.01% 482,600
2017-03-13 2017-03-09 6.166 75,747 -26,918 0.01% 467,060
2017-03-10 2017-03-08 6.150 102,665 -6,260 0.01% 631,398
2017-03-09 2017-03-07 6.166 108,925 -130,836 0.01% 671,637
2017-03-08 2017-03-06 5.926 239,761 +186,550 0.03% 1,420,929
2017-03-07 2017-03-03 6.054 53,211 -80,755 0.01% 322,152
2017-03-06 2017-03-02 6.150 133,966 -53,837 0.02% 823,901
2017-03-03 2017-03-01 6.278 187,803 +139,600 0.02% 1,179,003
2017-03-02 2017-02-28 6.150 48,203 -3,130 0.01% 296,452
2017-03-01 2017-02-27 6.038 51,333 -32,552 0.01% 309,962
2017-02-28 2017-02-24 6.022 83,885 +36,308 0.01% 505,179
2017-02-24 2017-02-22 5.990 47,577 -8,764 0.01% 285,002
2017-02-21 2017-02-17 5.894 56,341 -10,642 0.01% 332,101
2017-02-20 2017-02-16 6.006 66,983 +10,642 0.01% 402,321
2017-02-15 2017-02-13 5.990 56,341 -46,950 0.01% 337,501
2017-02-14 2017-02-10 6.070 103,291 +20,658 0.01% 626,998
2017-02-13 2017-02-09 6.070 82,633 +17,528 0.01% 501,599
2017-02-10 2017-02-08 5.990 65,105 +8,764 0.01% 390,001
2017-02-09 2017-02-07 5.926 56,341 -20,032 0.01% 333,901
2017-02-08 2017-02-06 6.070 76,373 +20,032 0.01% 463,600
2017-02-06 2017-02-02 5.942 56,341 -187,802 0.01% 334,801
2017-02-03 2017-02-01 6.006 244,143 -1,252 0.03% 1,466,398
2017-02-01 2017-01-25 5.910 245,395 +67,609 0.03% 1,450,398
2017-01-26 2017-01-24 6.022 177,786 +123,949 0.02% 1,070,678
2017-01-25 2017-01-23 5.942 53,837 +626 0.01% 319,922
2017-01-24 2017-01-20 6.102 53,211 -313,004 0.01% 324,702
2017-01-23 2017-01-19 6.166 366,215 +309,248 0.04% 2,258,101
2017-01-20 2017-01-18 6.182 56,967 -309,248 0.01% 352,171
2017-01-19 2017-01-17 6.166 366,215 -121,633 0.04% 2,258,101
2017-01-18 2017-01-16 6.118 487,848 -36,934 0.06% 2,984,717
2017-01-17 2017-01-13 6.230 524,782 +13,146 0.06% 3,269,365
2017-01-16 2017-01-12 6.086 511,636 +15,650 0.06% 3,113,909
2017-01-13 2017-01-11 6.134 495,986 -3,756 0.06% 3,042,429
2017-01-12 2017-01-10 6.150 499,742 +8,138 0.06% 3,073,452
2017-01-11 2017-01-09 6.198 491,604 +6,260 0.06% 3,046,962
2017-01-10 2017-01-06 6.022 485,344 +20,033 0.06% 2,922,879
2017-01-09 2017-01-05 6.278 465,311 +24,414 0.06% 2,921,162
2017-01-06 2017-01-04 6.310 440,897 +10,642 0.05% 2,781,980
2017-01-05 2017-01-03 6.342 430,255 -626 0.05% 2,728,577
2017-01-04 2016-12-30 6.358 430,881 -10,642 0.05% 2,739,430
2017-01-03 2016-12-29 6.310 441,523 +626 0.05% 2,785,930
2016-12-30 2016-12-28 6.198 440,897 -3,756 0.05% 2,732,680
2016-12-29 2016-12-23 6.294 444,653 -4,382 0.05% 2,798,577
2016-12-28 2016-12-22 6.342 449,035 +38,812 0.05% 2,847,676
2016-12-23 2016-12-21 6.326 410,223 +6,260 0.05% 2,594,986
2016-12-22 2016-12-20 6.358 403,963 +46,325 0.05% 2,568,293
2016-12-21 2016-12-19 6.246 357,638 -4,382 0.04% 2,233,779
2016-12-20 2016-12-16 6.262 362,020 -5,008 0.04% 2,266,932
2016-12-19 2016-12-15 6.294 367,028 +1,252 0.04% 2,310,017
2016-12-16 2016-12-14 6.374 365,776 -4,382 0.04% 2,331,352
2016-12-15 2016-12-13 6.358 370,158 -18,780 0.04% 2,353,369
2016-12-14 2016-12-12 6.278 388,938 -10,017 0.05% 2,441,703
2016-12-13 2016-12-09 6.150 398,955 +37,561 0.05% 2,453,604
2016-12-12 2016-12-08 6.022 361,394 +45,699 0.04% 2,176,417
2016-12-09 2016-12-07 5.974 315,695 +56,966 0.04% 1,886,076
2016-12-08 2016-12-06 5.958 258,729 -10,016 0.03% 1,541,607
2016-12-07 2016-12-05 6.182 268,745 -42,568 0.03% 1,661,388
2016-12-06 2016-12-02 6.230 311,313 +5,634 0.04% 1,939,464
2016-12-05 2016-12-01 6.422 305,679 -18,155 0.04% 1,962,960
2016-12-02 2016-11-30 6.581 323,834 -15,650 0.04% 2,131,275
2016-12-01 2016-11-29 6.533 339,484 -2,504 0.04% 2,218,005
2016-11-30 2016-11-28 6.565 341,988 +35,057 0.04% 2,245,290
2016-11-29 2016-11-25 6.581 306,931 -14,398 0.04% 2,020,030
2016-11-28 2016-11-24 6.629 321,329 +8,764 0.04% 2,130,188
2016-11-25 2016-11-23 6.613 312,565 +31,926 0.04% 2,067,095
2016-11-24 2016-11-22 6.677 280,639 -14,398 0.03% 1,873,890
2016-11-23 2016-11-21 6.613 295,037 +1,878 0.04% 1,951,177
2016-11-22 2016-11-18 6.693 293,159 -3,756 0.04% 1,962,172
2016-11-21 2016-11-17 6.709 296,915 -5,634 0.04% 1,992,055
2016-11-18 2016-11-16 6.661 302,549 +12,520 0.04% 2,015,355
2016-11-16 2016-11-14 6.581 290,029 -10,016 0.03% 1,908,791
2016-11-14 2016-11-10 6.613 300,045 +9,390 0.04% 1,984,297
2016-11-10 2016-11-08 6.533 290,655 -38,187 0.03% 1,898,982
2016-11-09 2016-11-07 6.502 328,842 -23,162 0.04% 2,137,970
2016-11-08 2016-11-04 6.422 352,004 +2,504 0.04% 2,260,443
2016-11-07 2016-11-03 6.645 349,500 +12,520 0.04% 2,322,525
2016-11-04 2016-11-02 6.581 336,980 -9,390 0.04% 2,217,794
2016-11-03 2016-11-01 6.486 346,370 -3,756 0.04% 2,246,395
2016-11-02 2016-10-31 6.294 350,126 +10,642 0.04% 2,203,639
2016-11-01 2016-10-28 6.278 339,484 +3,756 0.04% 2,131,237
2016-10-31 2016-10-27 6.565 335,728 +626 0.04% 2,204,191
2016-10-28 2016-10-26 6.470 335,102 +1,878 0.04% 2,167,963
2016-10-26 2016-10-24 6.597 333,224 +8,764 0.04% 2,198,397
2016-10-25 2016-10-20 6.661 324,460 -3,756 0.04% 2,161,310
2016-10-24 2016-10-19 6.533 328,216 -470,146 0.04% 2,144,386
2016-10-20 2016-10-18 6.789 798,362 +1,252 0.10% 5,420,117
2016-10-19 2016-10-17 6.597 797,110 +51,333 0.10% 5,258,818
2016-10-18 2016-10-14 6.725 745,777 -5,634 0.09% 5,015,462
2016-10-17 2016-10-13 6.741 751,411 +626 0.09% 5,065,354
2016-10-14 2016-10-12 6.853 750,785 +7,512 0.09% 5,145,087
2016-10-13 2016-10-11 6.773 743,273 -1,252 0.09% 5,034,242
2016-10-12 2016-10-07 6.725 744,525 -19,406 0.09% 5,007,042
2016-10-11 2016-10-06 6.837 763,931 +2,504 0.09% 5,222,973
2016-10-07 2016-10-05 6.837 761,427 -626 0.09% 5,205,853
2016-10-06 2016-10-04 6.789 762,053 -62,601 0.09% 5,173,613
2016-10-05 2016-10-03 6.789 824,654 -5,008 0.10% 5,598,614
2016-10-04 2016-09-30 6.581 829,662 -583,805 0.10% 5,460,322
2016-10-03 2016-09-29 6.549 1,413,467 -2,504 0.17% 9,257,407
2016-09-30 2016-09-28 6.262 1,415,971 +2,504 0.17% 8,866,664
2016-09-29 2016-09-27 6.310 1,413,467 -2,328,333 0.17% 8,918,722
2016-09-28 2016-09-26 6.326 3,741,800 -1,878 0.45% 23,669,855
2016-09-27 2016-09-23 6.278 3,743,678 +3,756 0.45% 23,502,328
2016-09-26 2016-09-22 6.310 3,739,922 +13,772 0.45% 23,598,233
2016-09-23 2016-09-21 6.230 3,726,150 -13,146 0.45% 23,213,722
2016-09-22 2016-09-20 6.310 3,739,296 -582,040 0.45% 23,594,283
2016-09-21 2016-09-19 6.310 4,321,336 +17,528 0.52% 27,266,850
2016-09-20 2016-09-15 6.522 4,303,808 -18,780 0.51% 28,071,553
2016-09-19 2016-09-14 6.802 4,322,588 +918,130 0.52% 29,401,347
2016-09-15 2016-09-13 6.769 3,404,458 +3,030,049 0.42% 23,044,550
2016-09-14 2016-09-12 6.654 374,409 +7,912 0.05% 2,491,290
2016-09-13 2016-09-09 6.753 366,497 -116,863 0.05% 2,474,773
2016-09-09 2016-09-07 6.769 483,360 +26,781 0.06% 3,271,832
2016-09-08 2016-09-06 6.703 456,579 -2,435 0.06% 3,060,548
2016-09-07 2016-09-05 6.588 459,014 +11,565 0.06% 3,024,080
2016-09-06 2016-09-02 6.572 447,449 +16,434 0.05% 2,940,536
2016-09-05 2016-09-01 6.539 431,015 +18,869 0.05% 2,818,373
2016-09-02 2016-08-31 6.473 412,146 -23,130 0.05% 2,667,905
2016-09-01 2016-08-30 6.621 435,276 -14,608 0.05% 2,881,992
2016-08-31 2016-08-29 6.605 449,884 -7,912 0.06% 2,971,321
2016-08-30 2016-08-26 6.490 457,796 -3,044 0.06% 2,970,928
2016-08-29 2016-08-25 6.391 460,840 -2,434 0.06% 2,945,254
2016-08-26 2016-08-24 6.473 463,274 -1,217 0.06% 2,998,867
2016-08-25 2016-08-23 6.539 464,491 +2,434 0.06% 3,037,270
2016-08-24 2016-08-22 6.637 462,057 +10,347 0.06% 3,066,902
2016-08-23 2016-08-19 6.703 451,710 +53,563 0.06% 3,027,910
2016-08-22 2016-08-18 6.802 398,147 -1,826 0.05% 2,708,113
2016-08-19 2016-08-17 6.785 399,973 +52,345 0.05% 2,713,962
2016-08-17 2016-08-15 6.818 347,628 -300,680 0.04% 2,370,205
2016-08-16 2016-08-12 6.835 648,308 -10,956 0.08% 4,430,959
2016-08-15 2016-08-11 6.818 659,264 -4,260 0.08% 4,495,008
2016-08-12 2016-08-10 6.687 663,524 +4,869 0.08% 4,436,843
2016-08-11 2016-08-09 6.720 658,655 -1,826 0.08% 4,425,928
2016-08-10 2016-08-08 6.539 660,481 +609 0.08% 4,318,833
2016-08-09 2016-08-05 6.769 659,872 -4,261 0.08% 4,466,630
2016-08-08 2016-08-04 6.785 664,133 -2,435 0.08% 4,506,384
2016-08-05 2016-08-03 6.703 666,568 -206,336 0.08% 4,468,149
2016-08-04 2016-08-01 6.720 872,904 -1,218 0.11% 5,865,605
2016-08-03 2016-07-29 6.605 874,122 -5,478 0.11% 5,773,260
2016-08-01 2016-07-28 6.555 879,600 -27,390 0.11% 5,766,087
2016-07-29 2016-07-27 6.506 906,990 +37,738 0.11% 5,900,934
2016-07-28 2016-07-26 6.555 869,252 +43,215 0.11% 5,698,252
2016-07-27 2016-07-25 6.539 826,037 +40,171 0.10% 5,401,391
2016-07-26 2016-07-22 6.473 785,866 +23,130 0.10% 5,087,071
2016-07-22 2016-07-20 6.375 762,736 -2,435 0.09% 4,862,157
2016-07-21 2016-07-19 6.358 765,171 -9,130 0.09% 4,865,108
2016-07-20 2016-07-18 6.375 774,301 +90,691 0.10% 4,935,880
2016-07-19 2016-07-15 6.637 683,610 -1,826 0.08% 4,537,460
2016-07-18 2016-07-14 6.637 685,436 +6,086 0.08% 4,549,580
2016-07-15 2016-07-13 6.654 679,350 +77,909 0.08% 4,520,346
2016-07-14 2016-07-12 6.703 601,441 +63,301 0.07% 4,031,589
2016-07-13 2016-07-11 6.621 538,140 +9,130 0.07% 3,563,062
2016-07-12 2016-07-08 6.440 529,010 +1,218 0.06% 3,407,007
2016-07-08 2016-07-06 6.128 527,792 +86,430 0.06% 3,234,407
2016-07-07 2016-07-05 6.161 441,362 -6,696 0.05% 2,719,251
2016-07-06 2016-07-04 6.210 448,058 +60,867 0.06% 2,782,589
2016-07-05 2016-06-30 6.046 387,191 -8,522 0.05% 2,340,971
2016-07-04 2016-06-29 6.145 395,713 -6,724 0.05% 2,431,504
2016-06-30 2016-06-28 5.849 402,437 -204,511 0.05% 2,353,807
2016-06-29 2016-06-27 5.898 606,948 +6,695 0.07% 3,579,884
2016-06-28 2016-06-24 5.931 600,253 -8,521 0.07% 3,560,120
2016-06-27 2016-06-23 5.964 608,774 -12,782 0.07% 3,630,662
2016-06-24 2016-06-22 5.915 621,556 +15,825 0.08% 3,676,256
2016-06-23 2016-06-21 5.915 605,731 +27,390 0.07% 3,582,658
2016-06-22 2016-06-20 5.750 578,341 +37,737 0.07% 3,325,639
2016-06-21 2016-06-17 5.915 540,604 +14,608 0.07% 3,197,458
2016-06-20 2016-06-16 6.030 525,996 -574,086 0.06% 3,171,550
2016-06-17 2016-06-15 5.997 1,100,082 +609 0.14% 6,596,916
2016-06-16 2016-06-14 6.177 1,099,473 -2,557,581 0.14% 6,791,965
2016-06-15 2016-06-13 6.243 3,657,054 +248,944 0.45% 22,831,687
2016-06-14 2016-06-10 6.561 3,408,110 +4,260 0.42% 22,359,328
2016-06-13 2016-06-08 6.561 3,403,850 +2,904,096 0.42% 22,331,380
2016-06-10 2016-06-07 6.561 499,754 +56,775 0.06% 3,278,698
2016-06-08 2016-06-06 6.510 442,979 -98,765 0.06% 2,883,748
2016-06-07 2016-06-03 6.594 541,744 -288,015 0.07% 3,572,499
2016-06-06 2016-06-02 6.628 829,759 +46,721 0.10% 5,499,858
2016-06-03 2016-06-01 6.730 783,038 +1,774 0.10% 5,269,620
2016-06-02 2016-05-31 6.628 781,264 -11,236 0.10% 5,178,420
2016-06-01 2016-05-30 6.730 792,500 +591 0.10% 5,333,297
2016-05-31 2016-05-27 6.764 791,909 +36,076 0.10% 5,356,100
2016-05-30 2016-05-26 6.764 755,833 +30,162 0.10% 5,112,099
2016-05-27 2016-05-25 6.662 725,671 +4,139 0.09% 4,834,476
2016-05-26 2016-05-24 6.713 721,532 -591 0.09% 4,843,502
2016-05-25 2016-05-23 6.764 722,123 -24,248 0.09% 4,884,100
2016-05-24 2016-05-20 6.730 746,371 -40,215 0.09% 5,022,862
2016-05-23 2016-05-19 6.764 786,586 +24,247 0.10% 5,320,098
2016-05-20 2016-05-18 6.510 762,339 +13,603 0.10% 4,962,749
2016-05-19 2016-05-17 6.628 748,736 +26,022 0.09% 4,962,816
2016-05-18 2016-05-16 6.442 722,714 +5,914 0.09% 4,655,913
2016-05-17 2016-05-13 6.341 716,800 +1,183 0.09% 4,545,092
2016-05-16 2016-05-12 6.442 715,617 +3,548 0.09% 4,610,192
2016-05-13 2016-05-11 6.375 712,069 -204,477 0.09% 4,539,174
2016-05-12 2016-05-10 6.341 916,546 +54,410 0.12% 5,811,643
2016-05-11 2016-05-09 6.375 862,136 +5,914 0.11% 5,495,795
2016-05-10 2016-05-06 6.476 856,222 +2,365 0.11% 5,544,962
2016-05-09 2016-05-05 6.442 853,857 +99,948 0.11% 5,500,771
2016-05-06 2016-05-04 6.662 753,909 +41,990 0.10% 5,022,600
2016-05-05 2016-05-03 6.747 711,919 +21,291 0.09% 4,803,048
2016-05-04 2016-04-29 6.662 690,628 +47,904 0.09% 4,601,017
2016-05-03 2016-04-28 6.713 642,724 +26,022 0.08% 4,314,480
2016-04-29 2016-04-27 6.747 616,702 -3,549 0.08% 4,160,655
2016-04-28 2016-04-26 6.662 620,251 +31,936 0.08% 4,132,160
2016-04-27 2016-04-25 7.000 588,315 -609,438 0.07% 4,118,354
2016-04-26 2016-04-22 7.085 1,197,753 -2,576,984 0.15% 8,485,837
2016-04-25 2016-04-21 7.119 3,774,737 +108,228 0.48% 26,870,900
2016-04-22 2016-04-20 6.933 3,666,509 +11,828 0.46% 25,418,506
2016-04-21 2016-04-19 7.220 3,654,681 +18,925 0.46% 26,387,046
2016-04-20 2016-04-18 7.288 3,635,756 -9,463 0.46% 26,496,311
2016-04-19 2016-04-15 7.254 3,645,219 +45,539 0.46% 26,442,002
2016-04-18 2016-04-14 7.136 3,599,680 +83,980 0.46% 25,685,603
2016-04-15 2016-04-13 6.966 3,515,700 -529,525 0.44% 24,491,898
2016-04-14 2016-04-12 6.747 4,045,225 +722,108 0.51% 27,291,600
2016-04-13 2016-04-11 6.865 3,323,117 -125,970 0.42% 22,813,141
2016-04-12 2016-04-08 6.966 3,449,087 -94,033 0.44% 24,027,843
2016-04-11 2016-04-07 7.051 3,543,120 -120,056 0.45% 24,982,468
2016-04-08 2016-04-06 6.814 3,663,176 -125,520 0.46% 24,961,820
2016-04-07 2016-04-05 6.747 3,788,696 -70,378 0.48% 25,560,896
2016-04-06 2016-04-01 6.527 3,859,074 -4,198 0.49% 25,187,428
2016-04-05 2016-03-31 6.239 3,863,272 +592 0.49% 24,104,330
2016-04-01 2016-03-30 6.020 3,862,680 -41,399 0.49% 23,251,563
2016-03-31 2016-03-29 5.495 3,904,079 +1,759,441 0.49% 21,454,351
2016-03-30 2016-03-24 5.614 2,144,638 +967,745 0.27% 12,039,418
2016-03-29 2016-03-23 5.614 1,176,893 +18,334 0.15% 6,606,759
2016-03-24 2016-03-22 5.495 1,158,559 +20,699 0.15% 6,366,708
2016-03-23 2016-03-21 5.529 1,137,860 -7,688 0.14% 6,291,439
2016-03-21 2016-03-17 5.614 1,145,548 +4,731 0.14% 6,430,797
2016-03-18 2016-03-16 5.546 1,140,817 -9,462 0.14% 6,327,079
2016-03-16 2016-03-14 5.495 1,150,279 -13,603 0.15% 6,321,206
2016-03-14 2016-03-10 5.800 1,163,882 -38,441 0.15% 6,750,198
2016-03-11 2016-03-09 5.732 1,202,323 -26,613 0.15% 6,891,825
2016-03-10 2016-03-08 5.546 1,228,936 -7,689 0.16% 6,815,795
2016-03-09 2016-03-07 5.664 1,236,625 +12,420 0.16% 7,004,808
2016-03-08 2016-03-04 5.428 1,224,205 -592 0.15% 6,644,657
2016-03-04 2016-03-02 5.411 1,224,797 -32,527 0.15% 6,627,161
2016-03-02 2016-02-29 5.462 1,257,324 -6,505 0.16% 6,866,938
2016-03-01 2016-02-26 5.360 1,263,829 +2,365 0.16% 6,774,246
2016-02-29 2016-02-25 5.208 1,261,464 -12,419 0.16% 6,569,601
2016-02-26 2016-02-24 5.326 1,273,883 +8,279 0.16% 6,785,057
2016-02-25 2016-02-23 5.326 1,265,604 -1,774 0.16% 6,740,961
2016-02-24 2016-02-22 5.563 1,267,378 -10,054 0.16% 7,050,428
2016-02-23 2016-02-19 5.512 1,277,432 -18,333 0.16% 7,041,559
2016-02-22 2016-02-18 5.394 1,295,765 -7,097 0.16% 6,989,246
2016-02-19 2016-02-17 5.360 1,302,862 -52,636 0.16% 6,983,467
2016-02-18 2016-02-16 5.343 1,355,498 +8,280 0.17% 7,242,681
2016-02-17 2016-02-15 5.512 1,347,218 +31,936 0.17% 7,426,239
2016-02-16 2016-02-12 5.360 1,315,282 +2,366 0.17% 7,050,040
2016-02-15 2016-02-11 5.563 1,312,916 +13,011 0.17% 7,303,756
2016-02-12 2016-02-05 5.580 1,299,905 -17,742 0.16% 7,253,356
2016-02-11 2016-02-04 5.766 1,317,647 -32,528 0.17% 7,597,433
2016-02-05 2016-02-03 5.664 1,350,175 -24,248 0.17% 7,648,007
2016-02-04 2016-02-02 5.614 1,374,423 -7,096 0.17% 7,715,639
2016-02-03 2016-02-01 5.580 1,381,519 +151,400 0.17% 7,708,755
2016-02-02 2016-01-29 5.495 1,230,119 +45,538 0.16% 6,759,957
2016-02-01 2016-01-28 5.428 1,184,581 +72,152 0.15% 6,429,589
2016-01-29 2016-01-27 5.681 1,112,429 +2,365 0.14% 6,320,115
2016-01-28 2016-01-26 5.732 1,110,064 +9,463 0.14% 6,362,988
2016-01-27 2016-01-25 5.850 1,100,601 +21,291 0.14% 6,439,015
2016-01-26 2016-01-22 5.834 1,079,310 +8,279 0.14% 6,296,203
2016-01-25 2016-01-21 5.884 1,071,031 -1,183 0.14% 6,302,237
2016-01-22 2016-01-20 6.070 1,072,214 -49,678 0.14% 6,508,626
2016-01-21 2016-01-19 6.104 1,121,892 -5,322 0.14% 6,848,125
2016-01-20 2016-01-18 6.020 1,127,214 +9,462 0.14% 6,785,311
2016-01-19 2016-01-15 6.104 1,117,752 -3,548 0.14% 6,822,854
2016-01-18 2016-01-14 6.053 1,121,300 -2,957 0.14% 6,787,632
2016-01-15 2016-01-13 6.155 1,124,257 -9,463 0.14% 6,919,591
2016-01-14 2016-01-12 6.053 1,133,720 -10,645 0.14% 6,862,814
2016-01-13 2016-01-11 6.003 1,144,365 -8,280 0.14% 6,869,203
2016-01-12 2016-01-08 6.087 1,152,645 -10,054 0.15% 7,016,354
2016-01-11 2016-01-07 6.003 1,162,699 +5,323 0.15% 6,979,255
2016-01-08 2016-01-06 6.003 1,157,376 -14,194 0.15% 6,947,303
2016-01-07 2016-01-05 6.087 1,171,570 +66,238 0.15% 7,131,554
2016-01-06 2016-01-04 5.901 1,105,332 -1,775 0.14% 6,522,763
2016-01-05 2015-12-31 5.935 1,107,107 -2,365 0.14% 6,570,677
2016-01-04 2015-12-29 6.087 1,109,472 +30,162 0.14% 6,753,552
2015-12-30 2015-12-28 6.222 1,079,310 +18,333 0.14% 6,715,950
2015-12-29 2015-12-24 6.206 1,060,977 +33,710 0.13% 6,583,934
2015-12-28 2015-12-22 6.172 1,027,267 +37,259 0.13% 6,340,005
2015-12-23 2015-12-21 6.070 990,008 +5,323 0.12% 6,009,614
2015-12-22 2015-12-18 5.969 984,685 +16,559 0.12% 5,877,403
2015-12-21 2015-12-17 5.969 968,126 -12,419 0.12% 5,778,565
2015-12-18 2015-12-16 6.172 980,545 -624,332 0.12% 6,051,650
2015-12-17 2015-12-15 6.020 1,604,877 -50,270 0.20% 9,660,624
2015-12-16 2015-12-14 6.273 1,655,147 -64,463 0.21% 10,383,025
2015-12-15 2015-12-11 5.935 1,719,610 -839,432 0.22% 10,205,881
2015-12-14 2015-12-10 5.918 2,559,042 +1,370,881 0.32% 15,144,637
2015-12-11 2015-12-09 5.783 1,188,161 -591 0.15% 6,870,919
2015-12-10 2015-12-08 5.732 1,188,752 +10,054 0.15% 6,814,035
2015-12-09 2015-12-07 5.766 1,178,698 -921,437 0.15% 6,796,266
2015-12-08 2015-12-04 5.597 2,100,135 +604,967 0.26% 11,754,079
2015-12-07 2015-12-03 5.631 1,495,168 +1,774 0.19% 8,418,751
2015-12-03 2015-12-01 5.715 1,493,394 -8,871 0.19% 8,535,020
2015-12-02 2015-11-30 5.664 1,502,265 +10,054 0.19% 8,509,514
2015-11-30 2015-11-26 5.648 1,492,211 +18,925 0.19% 8,427,332
2015-11-27 2015-11-25 5.664 1,473,286 +23,657 0.19% 8,345,364
2015-11-26 2015-11-24 5.749 1,449,629 +13,011 0.18% 8,333,918
2015-11-25 2015-11-23 5.817 1,436,618 +3,548 0.18% 8,356,283
2015-11-24 2015-11-20 5.935 1,433,070 +591 0.18% 8,505,267
2015-11-23 2015-11-19 6.121 1,432,479 -10,054 0.18% 8,768,196
2015-11-20 2015-11-18 5.952 1,442,533 +30,754 0.18% 8,585,821
2015-11-19 2015-11-17 5.766 1,411,779 +82,205 0.18% 8,140,189
2015-11-18 2015-11-16 5.918 1,329,574 +11,828 0.17% 7,868,537
2015-11-17 2015-11-13 6.036 1,317,746 +592 0.17% 7,954,508
2015-11-16 2015-11-12 6.138 1,317,154 -90,486 0.17% 8,084,564
2015-11-13 2015-11-11 6.189 1,407,640 -24,839 0.18% 8,711,363
2015-11-12 2015-11-10 6.206 1,432,479 -13,011 0.18% 8,889,304
2015-11-11 2015-11-09 6.324 1,445,490 -13,011 0.18% 9,141,135
2015-11-10 2015-11-06 6.172 1,458,501 +2,366 0.18% 9,001,461
2015-11-09 2015-11-05 6.189 1,456,135 -70,377 0.18% 9,011,480
2015-11-06 2015-11-04 6.324 1,526,512 -13,603 0.19% 9,653,510
2015-11-05 2015-11-03 6.222 1,540,115 -2,957 0.19% 9,583,285
2015-11-04 2015-11-02 5.986 1,543,072 +3,549 0.19% 9,236,403
2015-11-03 2015-10-30 6.155 1,539,523 +2,365 0.19% 9,475,475
2015-11-02 2015-10-29 6.138 1,537,158 +34,893 0.19% 9,434,927
2015-10-30 2015-10-28 6.307 1,502,265 +3,549 0.19% 9,474,773
2015-10-29 2015-10-27 6.290 1,498,716 +1,774 0.19% 9,427,048
2015-10-28 2015-10-26 6.341 1,496,942 +50,270 0.19% 9,491,824
2015-10-27 2015-10-23 6.425 1,446,672 +27,204 0.18% 9,295,379
2015-10-26 2015-10-22 6.696 1,419,468 +25,431 0.18% 9,504,608
2015-10-23 2015-10-20 6.594 1,394,037 +22,473 0.18% 9,192,896
2015-10-22 2015-10-19 6.713 1,371,564 +37,259 0.17% 9,207,039
2015-10-20 2015-10-16 6.696 1,334,305 +262,585 0.17% 8,934,366
2015-10-19 2015-10-15 6.747 1,071,720 -120,647 0.13% 7,230,489
2015-10-16 2015-10-14 6.662 1,192,367 +5,914 0.15% 7,943,641
2015-10-15 2015-10-13 6.764 1,186,453 -55,001 0.15% 8,024,610
2015-10-14 2015-10-12 6.831 1,241,454 +10,645 0.16% 8,480,577
2015-10-13 2015-10-09 6.628 1,230,809 -816,242 0.15% 8,158,121
2015-10-12 2015-10-08 6.561 2,047,051 -21,882 0.26% 13,429,932
2015-10-09 2015-10-07 6.527 2,068,933 -24,247 0.26% 13,503,525
2015-10-08 2015-10-06 6.544 2,093,180 -26,022 0.26% 13,697,174
2015-10-07 2015-10-05 6.561 2,119,202 -39,625 0.27% 13,903,287
2015-10-06 2015-10-02 6.121 2,158,827 -20,699 0.27% 13,214,168
2015-10-05 2015-09-30 6.104 2,179,526 +1,183 0.27% 13,304,013
2015-10-02 2015-09-29 6.003 2,178,343 +43,764 0.27% 13,075,793
2015-09-30 2015-09-25 6.307 2,134,579 +78,657 0.27% 13,462,772
2015-09-29 2015-09-24 6.510 2,055,922 -78,065 0.26% 13,383,841
2015-09-25 2015-09-23 6.594 2,133,987 -1,175,721 0.27% 14,072,453
2015-09-24 2015-09-22 6.696 3,309,708 +55,000 0.42% 22,161,456
2015-09-23 2015-09-21 6.764 3,254,708 -532,805 0.41% 22,013,315
2015-09-22 2015-09-18 6.717 3,787,513 -47,904 0.48% 25,441,817
2015-09-21 2015-09-17 6.735 3,835,417 +644,934 0.48% 25,830,175
2015-09-18 2015-09-16 6.665 3,190,483 -642,041 0.41% 21,265,260
2015-09-17 2015-09-15 6.526 3,832,524 -4,609 0.49% 25,012,423
2015-09-16 2015-09-14 6.405 3,837,133 +724,214 0.49% 24,576,286
2015-09-15 2015-09-11 6.405 3,112,919 +176,815 0.40% 19,937,799
2015-09-14 2015-09-10 6.231 2,936,104 +4,609 0.38% 18,295,695
2015-09-11 2015-09-09 6.422 2,931,495 +2,638,654 0.38% 18,826,687
2015-08-31 2015-08-27 6.127 292,841 -30,236 0.04% 1,794,278
2015-08-28 2015-08-26 6.162 323,077 -28,230 0.04% 1,990,753
2015-08-27 2015-08-25 6.249 351,307 +1,152 0.05% 2,195,191
2015-08-26 2015-08-24 6.092 350,155 +12,098 0.05% 2,133,293
2015-08-25 2015-08-21 6.422 338,057 -1,152 0.04% 2,171,074
2015-08-24 2015-08-20 6.613 339,209 -9,794 0.04% 2,243,238
2015-08-21 2015-08-19 7.412 349,003 -28,230 0.04% 2,586,664
2015-08-20 2015-08-18 7.516 377,233 -576 0.05% 2,835,180
2015-08-19 2015-08-17 7.516 377,809 -7,490 0.05% 2,839,509
2015-08-18 2015-08-14 7.637 385,299 -26,502 0.05% 2,942,616
2015-08-17 2015-08-13 7.724 411,801 -31,686 0.05% 3,180,757
2015-08-14 2015-08-12 7.793 443,487 -26,502 0.06% 3,456,291
2015-08-13 2015-08-11 7.915 469,989 -24,774 0.06% 3,719,937
2015-08-12 2015-08-10 7.863 494,763 -19,588 0.06% 3,890,258
2015-08-11 2015-08-07 7.759 514,351 -30,535 0.07% 3,990,710
2015-08-10 2015-08-06 7.637 544,886 -78,929 0.07% 4,161,418
2015-08-07 2015-08-05 7.689 623,815 -76,048 0.08% 4,796,700
2015-08-06 2015-08-04 7.603 699,863 +100,822 0.09% 5,320,717
2015-08-05 2015-08-03 7.898 599,041 -11,523 0.08% 4,730,979
2015-08-03 2015-07-30 7.898 610,564 -23,045 0.08% 4,821,982
2015-07-31 2015-07-29 7.759 633,609 +576 0.08% 4,916,000
2015-07-30 2015-07-28 7.637 633,033 +3,457 0.08% 4,834,617
2015-07-29 2015-07-27 7.585 629,576 +4,609 0.08% 4,775,432
2015-07-28 2015-07-24 7.776 624,967 +6,337 0.08% 4,859,797
2015-07-27 2015-07-23 7.828 618,630 -213,166 0.08% 4,842,733
2015-07-24 2015-07-22 7.793 831,796 +1,152 0.11% 6,482,555
2015-07-23 2015-07-21 7.863 830,644 -71,439 0.11% 6,531,248
2015-07-22 2015-07-20 7.811 902,083 -54,156 0.12% 7,045,990
2015-07-21 2015-07-17 7.950 956,239 -12,099 0.12% 7,601,774
2015-07-20 2015-07-16 7.637 968,338 -512,527 0.12% 7,395,417
2015-07-17 2015-07-15 7.620 1,480,865 -1,846,799 0.19% 11,283,999
2015-07-16 2015-07-14 7.811 3,327,664 -103,703 0.43% 25,991,720
2015-07-15 2015-07-13 7.811 3,431,367 +2,392,855 0.44% 26,801,723
2015-07-14 2015-07-10 7.672 1,038,512 -106,583 0.13% 7,967,404
2015-07-13 2015-07-09 7.811 1,145,095 -35,144 0.15% 8,944,109
2015-07-10 2015-07-08 7.117 1,180,239 +12,099 0.15% 8,399,179
2015-07-09 2015-07-07 7.464 1,168,140 +2,304 0.15% 8,718,593
2015-07-08 2015-07-06 7.481 1,165,836 -33,991 0.15% 8,721,632
2015-07-07 2015-07-03 7.603 1,199,827 -38,024 0.15% 9,121,700
2015-07-06 2015-07-02 7.828 1,237,851 +1,728 0.16% 9,690,093
2015-07-03 2015-06-30 7.672 1,236,123 -576 0.16% 9,483,464
2015-07-02 2015-06-29 7.481 1,236,699 +2,304 0.16% 9,251,759
2015-06-30 2015-06-26 7.741 1,234,395 +25,350 0.16% 9,555,910
2015-06-29 2015-06-25 7.603 1,209,045 +21,317 0.16% 9,191,780
2015-06-26 2015-06-24 7.689 1,187,728 +12,674 0.15% 9,132,796
2015-06-25 2015-06-23 7.915 1,175,054 +8,066 0.15% 9,300,487
2015-06-24 2015-06-22 7.828 1,166,988 -662,192 0.15% 9,135,366
2015-06-23 2015-06-19 7.846 1,829,180 -1,866,052 0.24% 14,350,859
2015-06-22 2015-06-18 7.950 3,695,232 -12,099 0.48% 29,375,835
2015-06-19 2015-06-17 7.655 3,707,331 -14,403 0.48% 28,378,078
2015-06-18 2015-06-16 7.846 3,721,734 -112,344 0.48% 29,198,921
2015-06-17 2015-06-15 7.828 3,834,078 -46,090 0.49% 30,013,768
2015-06-16 2015-06-12 8.110 3,880,168 +424,604 0.50% 31,467,224
2015-06-15 2015-06-11 7.986 3,455,564 +76,178 0.44% 27,594,540
2015-06-12 2015-06-10 7.968 3,379,386 +87,548 0.44% 26,926,249
2015-06-11 2015-06-09 7.986 3,291,838 -68,749 0.43% 26,287,100
2015-06-10 2015-06-08 8.163 3,360,587 +4,508 0.44% 27,432,455
2015-06-09 2015-06-05 8.074 3,356,079 +168,492 0.44% 27,097,878
2015-06-08 2015-06-04 8.128 3,187,587 -11,270 0.42% 25,907,126
2015-06-05 2015-06-03 8.234 3,198,857 +82,274 0.42% 26,339,317
2015-06-04 2015-06-02 8.145 3,116,583 +118,339 0.41% 25,385,346
2015-06-03 2015-06-01 7.986 2,998,244 +231,606 0.39% 23,942,594
2015-06-02 2015-05-29 7.950 2,766,638 +34,938 0.36% 21,994,903
2015-06-01 2015-05-28 8.074 2,731,700 +121,720 0.36% 22,056,475
2015-05-29 2015-05-27 8.394 2,609,980 +90,163 0.34% 21,907,359
2015-05-28 2015-05-26 8.500 2,519,817 -280,383 0.33% 21,418,854
2015-05-27 2015-05-22 7.897 2,800,200 +35,501 0.37% 22,112,649
2015-05-26 2015-05-21 7.879 2,764,699 -508,177 0.36% 21,783,243
2015-05-22 2015-05-20 8.074 3,272,876 +108,759 0.43% 26,426,075
2015-05-21 2015-05-19 7.950 3,164,117 +41,701 0.42% 25,154,880
2015-05-20 2015-05-18 7.986 3,122,416 +56,352 0.41% 24,934,174
2015-05-19 2015-05-15 8.128 3,066,064 +1,690 0.40% 24,919,447
2015-05-18 2015-05-14 7.719 3,064,374 +94,108 0.40% 23,654,988
2015-05-15 2015-05-13 7.666 2,970,266 -110,450 0.39% 22,770,407
2015-05-14 2015-05-12 7.932 3,080,716 -121,720 0.41% 24,437,169
2015-05-13 2015-05-11 7.986 3,202,436 +29,303 0.42% 25,573,177
2015-05-12 2015-05-08 7.986 3,173,133 +53,534 0.42% 25,339,177
2015-05-11 2015-05-07 7.932 3,119,599 +30,430 0.41% 24,745,601
2015-05-08 2015-05-06 8.269 3,089,169 +127,919 0.41% 25,545,787
2015-05-07 2015-05-05 8.323 2,961,250 +32,684 0.39% 24,645,613
2015-05-06 2015-05-04 8.340 2,928,566 +105,378 0.39% 24,425,563
2015-05-05 2015-04-30 8.305 2,823,188 +14,652 0.37% 23,446,464
2015-05-04 2015-04-29 8.252 2,808,536 -339,978 0.37% 23,175,262
2015-04-30 2015-04-28 8.092 3,148,514 +24,231 0.41% 25,477,815
2015-04-29 2015-04-27 8.092 3,124,283 +175,818 0.41% 25,281,737
2015-04-28 2015-04-24 8.021 2,948,465 +185,961 0.39% 23,649,726
2015-04-27 2015-04-23 7.861 2,762,504 +97,489 0.36% 21,716,926
2015-04-24 2015-04-22 7.613 2,665,015 +47,899 0.35% 20,288,440
2015-04-23 2015-04-21 7.666 2,617,116 +26,486 0.34% 20,063,118
2015-04-21 2015-04-17 8.163 2,590,630 -564 0.34% 21,147,300
2015-04-20 2015-04-16 7.826 2,591,194 +1,127 0.34% 20,278,239
2015-04-17 2015-04-15 7.808 2,590,067 +113,267 0.34% 20,223,456
2015-04-16 2015-04-14 7.826 2,476,800 +2,254 0.33% 19,383,011
2015-04-15 2015-04-13 7.897 2,474,546 +388,828 0.33% 19,541,021
2015-04-13 2015-04-09 7.844 2,085,718 +111,013 0.27% 16,359,483
2015-04-10 2015-04-08 7.932 1,974,705 +23,668 0.26% 15,663,956
2015-04-09 2015-04-02 7.258 1,951,037 -6,199 0.26% 14,160,563
2015-04-08 2015-04-01 7.293 1,957,236 +286,831 0.26% 14,275,020
2015-04-02 2015-03-31 7.134 1,670,405 +62,551 0.22% 11,916,248
2015-04-01 2015-03-30 6.814 1,607,854 -68,186 0.21% 10,956,442
2015-03-31 2015-03-27 6.477 1,676,040 -58,042 0.22% 10,855,978
2015-03-30 2015-03-26 6.388 1,734,082 +153,277 0.23% 11,078,063
2015-03-27 2015-03-25 6.477 1,580,805 -26,485 0.21% 10,239,126
2015-03-26 2015-03-24 6.246 1,607,290 +10,143 0.21% 10,039,882
2015-03-25 2015-03-23 6.140 1,597,147 -2,254 0.21% 9,806,470
2015-03-24 2015-03-20 5.998 1,599,401 -23,104 0.21% 9,593,250
2015-03-20 2015-03-18 5.963 1,622,505 +29,473 0.21% 9,674,244
2015-03-19 2015-03-17 5.608 1,593,032 +27,049 0.21% 8,933,123
2015-03-18 2015-03-16 5.625 1,565,983 +3,381 0.21% 8,809,231
2015-03-17 2015-03-13 5.696 1,562,602 -7,890 0.21% 8,901,129
2015-03-16 2015-03-12 5.767 1,570,492 -6,762 0.21% 9,057,551
2015-03-13 2015-03-11 5.785 1,577,254 -8,453 0.21% 9,124,539
2015-03-12 2015-03-10 5.892 1,585,707 -1,690 0.21% 9,342,277
2015-03-11 2015-03-09 5.945 1,587,397 -31,557 0.21% 9,436,742
2015-03-10 2015-03-06 5.821 1,618,954 +18,032 0.21% 9,423,236
2015-03-09 2015-03-05 5.803 1,600,922 +20,851 0.21% 9,289,870
2015-03-06 2015-03-04 5.767 1,580,071 -104,251 0.21% 9,112,796
2015-03-05 2015-03-03 5.803 1,684,322 +42,827 0.22% 9,773,826
2015-03-04 2015-03-02 5.785 1,641,495 +49,590 0.22% 9,496,179
2015-03-03 2015-02-27 5.838 1,591,905 -684,112 0.21% 9,294,045
2015-03-02 2015-02-26 5.892 2,276,017 +168,742 0.30% 13,409,275
2015-02-27 2015-02-25 5.892 2,107,275 +7,326 0.28% 12,415,122
2015-02-26 2015-02-24 5.963 2,099,949 +196,105 0.28% 12,521,021
2015-02-25 2015-02-23 6.051 1,903,844 -587,939 0.25% 11,520,662
2015-02-24 2015-02-18 6.087 2,491,783 +9,580 0.33% 15,166,873
2015-02-23 2015-02-16 6.069 2,482,203 +16,906 0.33% 15,064,513
2015-02-17 2015-02-13 5.963 2,465,297 +214,137 0.32% 14,699,421
2015-02-16 2015-02-12 5.945 2,251,160 +167,365 0.30% 13,382,673
2015-02-13 2015-02-11 5.874 2,083,795 +19,723 0.27% 12,239,810
2015-02-12 2015-02-10 5.998 2,064,072 +26,485 0.27% 12,380,359
2015-02-11 2015-02-09 6.140 2,037,587 -9,016 0.27% 12,510,768
2015-02-10 2015-02-06 6.193 2,046,603 +4,508 0.27% 12,675,081
2015-02-09 2015-02-05 6.069 2,042,095 -60,860 0.27% 12,393,494
2015-02-06 2015-02-04 6.122 2,102,955 -4,508 0.28% 12,874,809
2015-02-05 2015-02-03 5.998 2,107,463 +155,531 0.28% 12,640,620
2015-02-04 2015-02-02 6.051 1,951,932 +62,551 0.26% 11,811,655
2015-02-03 2015-01-30 6.300 1,889,381 -468,848 0.25% 11,902,539
2015-02-02 2015-01-29 6.513 2,358,229 -53,534 0.31% 15,358,321
2015-01-30 2015-01-28 6.442 2,411,763 -15,778 0.32% 15,535,776
2015-01-29 2015-01-27 6.158 2,427,541 +247,948 0.32% 14,948,161
2015-01-28 2015-01-26 5.909 2,179,593 -9,016 0.29% 12,879,866
2015-01-27 2015-01-23 6.034 2,188,609 +194,413 0.29% 13,205,012
2015-01-26 2015-01-22 5.909 1,994,196 +18,597 0.26% 11,784,300
2015-01-23 2015-01-21 5.838 1,975,599 +37,755 0.26% 11,534,171
2015-01-22 2015-01-20 6.051 1,937,844 -16,342 0.26% 11,726,405
2015-01-21 2015-01-19 6.140 1,954,186 +37,192 0.26% 11,998,686
2015-01-20 2015-01-16 6.246 1,916,994 -32,120 0.25% 11,974,438
2015-01-19 2015-01-15 6.424 1,949,114 +35,502 0.26% 12,520,957
2015-01-16 2015-01-14 6.548 1,913,612 +29,866 0.25% 12,530,603
2015-01-15 2015-01-13 6.601 1,883,746 +77,766 0.25% 12,435,321
2015-01-14 2015-01-12 6.655 1,805,980 +16,342 0.24% 12,018,103
2015-01-13 2015-01-09 6.903 1,789,638 +74,384 0.24% 12,353,969
2015-01-12 2015-01-08 6.832 1,715,254 -566,005 0.23% 11,718,739
2015-01-09 2015-01-07 6.708 2,281,259 +158,913 0.30% 15,302,349
2015-01-08 2015-01-06 6.903 2,122,346 +61,987 0.28% 14,650,670
2015-01-07 2015-01-05 6.939 2,060,359 +202,866 0.27% 14,295,896
2015-01-06 2015-01-02 7.010 1,857,493 +7,326 0.24% 13,020,150
2015-01-05 2014-12-31 7.116 1,850,167 +1,691 0.24% 13,165,793
2015-01-02 2014-12-29 7.045 1,848,476 +10,706 0.24% 13,022,550
2014-12-30 2014-12-24 6.868 1,837,770 +4,509 0.24% 12,621,002
2014-12-29 2014-12-22 6.761 1,833,261 +2,254 0.24% 12,394,842
2014-12-23 2014-12-19 6.637 1,831,007 +107,068 0.24% 12,152,155
2014-12-22 2014-12-18 6.619 1,723,939 -11,270 0.23% 11,410,967
2014-12-19 2014-12-17 6.442 1,735,209 +99,878 0.23% 11,177,640
2014-12-18 2014-12-16 6.885 1,635,331 -4,508 0.22% 11,259,759
2014-12-17 2014-12-15 6.761 1,639,839 +289,648 0.22% 11,087,098
2014-12-16 2014-12-12 6.868 1,350,191 +53,535 0.18% 9,272,522
2014-12-15 2014-12-11 6.743 1,296,656 +205,684 0.17% 8,743,797
2014-12-12 2014-12-10 7.382 1,090,972 -21,414 0.14% 8,053,759
2014-12-11 2014-12-09 7.364 1,112,386 -13,524 0.15% 8,192,101
2014-12-10 2014-12-08 7.382 1,125,910 -65,932 0.15% 8,311,678
2014-12-09 2014-12-05 7.010 1,191,842 -359,525 0.16% 8,354,250
2014-12-08 2014-12-04 6.779 1,551,367 +626,069 0.20% 10,516,461
2014-12-05 2014-12-03 6.371 925,298 +147,079 0.12% 5,894,782
2014-12-04 2014-12-02 6.193 778,219 +175,818 0.10% 4,819,688
2014-12-03 2014-12-01 6.211 602,401 +9,016 0.08% 3,741,497
2014-12-02 2014-11-28 6.388 593,385 -173,000 0.08% 3,790,799
2014-12-01 2014-11-27 6.371 766,385 -245,131 0.10% 4,882,398
2014-11-28 2014-11-26 6.690 1,011,516 +1,127 0.13% 6,767,150
2014-11-27 2014-11-25 6.690 1,010,389 -338,675 0.13% 6,759,610
2014-11-26 2014-11-24 6.814 1,349,064 -384,883 0.18% 9,192,962
2014-11-25 2014-11-21 6.814 1,733,947 +49,026 0.23% 11,815,681
2014-11-24 2014-11-20 6.584 1,684,921 +300,919 0.22% 11,092,902
2014-11-21 2014-11-19 6.229 1,384,002 +169,619 0.18% 8,620,561
2014-11-19 2014-11-17 6.353 1,214,383 +10,144 0.16% 7,714,902
2014-11-18 2014-11-14 6.708 1,204,239 -24,795 0.16% 8,077,858
2014-11-17 2014-11-13 6.690 1,229,034 -4,508 0.16% 8,222,369
2014-11-14 2014-11-12 6.743 1,233,542 -47,336 0.16% 8,318,198
2014-11-13 2014-11-11 6.743 1,280,878 -373,049 0.17% 8,637,401
2014-11-12 2014-11-10 6.743 1,653,927 +126,791 0.22% 11,152,998
2014-11-11 2014-11-07 6.868 1,527,136 +233,297 0.20% 10,487,703
2014-11-06 2014-11-04 9.405 1,293,839 +13,525 0.17% 12,168,802
2014-11-05 2014-11-03 8.979 1,280,314 +3,381 0.17% 11,496,317
2014-11-04 2014-10-31 9.015 1,276,933 +563 0.17% 11,511,278
2014-10-30 2014-10-28 9.245 1,276,370 +83,401 0.17% 11,800,652
2014-10-29 2014-10-27 9.263 1,192,969 +16,906 0.16% 11,050,740
2014-10-28 2014-10-24 9.334 1,176,063 +258,091 0.15% 10,977,616
2014-10-27 2014-10-23 9.494 917,972 -6,199 0.12% 8,715,151
2014-10-24 2014-10-22 9.529 924,171 +495,333 0.12% 8,806,804
2014-10-23 2014-10-21 9.742 428,838 -64,241 0.06% 4,177,893
2014-10-22 2014-10-20 9.316 493,079 -116,648 0.06% 4,593,752
2014-10-21 2014-10-17 9.671 609,727 -86,219 0.08% 5,896,898
2014-10-20 2014-10-16 9.334 695,946 -97,488 0.09% 6,496,104
2014-10-17 2014-10-15 9.334 793,434 -2,254 0.10% 7,406,078
2014-10-16 2014-10-14 9.316 795,688 +90,163 0.10% 7,412,997
2014-10-15 2014-10-13 9.387 705,525 -122,284 0.09% 6,623,077
2014-10-14 2014-10-10 9.316 827,809 -14,651 0.11% 7,712,251
2014-10-13 2014-10-09 9.263 842,460 -32,121 0.11% 7,803,897
2014-10-10 2014-10-08 9.299 874,581 -30,430 0.12% 8,132,481
2014-10-09 2014-10-07 9.228 905,011 +5,072 0.12% 8,351,200
2014-10-08 2014-10-06 8.891 899,939 +32,120 0.12% 8,000,968
2014-10-07 2014-10-03 8.979 867,819 +9,017 0.11% 7,792,403
2014-10-06 2014-09-30 9.050 858,802 +68,185 0.11% 7,772,396
2014-10-03 2014-09-29 9.302 790,617 +15,215 0.10% 7,354,507
2014-09-30 2014-09-26 9.465 775,402 +5,693 0.10% 7,339,271
2014-09-29 2014-09-25 9.483 769,709 -1,106 0.10% 7,299,316
2014-09-26 2014-09-24 9.538 770,815 -12,708 0.10% 7,351,654
2014-09-25 2014-09-23 9.646 783,523 +3,868 0.11% 7,557,937
2014-09-24 2014-09-22 9.791 779,655 -8,289 0.10% 7,633,506
2014-09-23 2014-09-19 9.718 787,944 +50,283 0.11% 7,657,622
2014-09-22 2014-09-18 9.773 737,661 -5,526 0.10% 7,208,997
2014-09-19 2014-09-17 10.044 743,187 -58,571 0.10% 7,464,752
2014-09-18 2014-09-16 9.773 801,758 -1,657 0.11% 7,835,403
2014-09-16 2014-09-12 10.008 803,415 +119,904 0.11% 8,040,617
2014-09-15 2014-09-11 10.044 683,511 -56,913 0.09% 6,865,352
2014-09-12 2014-09-10 10.442 740,424 -45,862 0.10% 7,731,800
2014-09-11 2014-09-08 10.696 786,286 -58,571 0.11% 8,409,929
2014-09-10 2014-09-05 10.732 844,857 -191,737 0.11% 9,066,970
2014-09-08 2014-09-04 10.533 1,036,594 -418,837 0.14% 10,918,324
2014-09-05 2014-09-03 10.008 1,455,431 +43,100 0.20% 14,566,025
2014-09-04 2014-09-02 10.678 1,412,331 +116,036 0.19% 15,080,398
2014-09-03 2014-09-01 10.750 1,296,295 -8,840 0.17% 13,935,244
2014-09-02 2014-08-29 10.859 1,305,135 -16,577 0.18% 14,171,995
2014-09-01 2014-08-28 10.841 1,321,712 -14,919 0.18% 14,328,078
2014-08-29 2014-08-27 10.841 1,336,631 -27,075 0.18% 14,489,808
2014-08-28 2014-08-26 10.859 1,363,706 -51,941 0.18% 14,807,996
2014-08-27 2014-08-25 10.696 1,415,647 -24,312 0.19% 15,141,425
2014-08-26 2014-08-22 10.714 1,439,959 +1,105 0.19% 15,427,520
2014-08-25 2014-08-21 10.605 1,438,854 +2,763 0.19% 15,259,441
2014-08-22 2014-08-20 10.750 1,436,091 +54,150 0.19% 15,438,059
2014-08-21 2014-08-19 10.460 1,381,941 +132,614 0.19% 14,455,783
2014-08-20 2014-08-18 10.605 1,249,327 +9,946 0.17% 13,249,456
2014-08-19 2014-08-15 10.587 1,239,381 +25,970 0.17% 13,121,546
2014-08-18 2014-08-14 10.786 1,213,411 +20,997 0.16% 13,088,156
2014-08-15 2014-08-13 11.058 1,192,414 +46,967 0.16% 13,185,377
2014-08-14 2014-08-12 11.130 1,145,447 -6,078 0.15% 12,748,950
2014-08-13 2014-08-11 10.841 1,151,525 +3,868 0.15% 12,483,158
2014-08-12 2014-08-08 10.931 1,147,657 +329,875 0.15% 12,545,077
2014-08-11 2014-08-07 10.895 817,782 -3,315 0.11% 8,909,603
2014-08-07 2014-08-05 10.714 821,097 +48,072 0.11% 8,797,119
2014-08-06 2014-08-04 10.931 773,025 +18,787 0.10% 8,449,962
2014-08-05 2014-08-01 10.967 754,238 -552 0.10% 8,271,901
2014-08-01 2014-07-30 10.949 754,790 -276,831 0.10% 8,264,295
2014-07-31 2014-07-29 10.678 1,031,621 +7,184 0.14% 11,015,304
2014-07-30 2014-07-28 10.732 1,024,437 -5,526 0.14% 10,994,215
2014-07-29 2014-07-25 10.460 1,029,963 +4,973 0.14% 10,773,920
2014-07-28 2014-07-24 10.388 1,024,990 -53,045 0.14% 10,647,700
2014-07-25 2014-07-23 10.080 1,078,035 -13,814 0.14% 10,867,067
2014-07-24 2014-07-22 9.845 1,091,849 -3,868 0.15% 10,749,438
2014-07-23 2014-07-21 9.664 1,095,717 -2,210 0.15% 10,589,219
2014-07-22 2014-07-18 9.773 1,097,927 +3,315 0.15% 10,729,797
2014-07-21 2014-07-17 9.755 1,094,612 +8,288 0.15% 10,677,591
2014-07-18 2014-07-16 10.008 1,086,324 +1,105 0.15% 10,871,984
2014-07-16 2014-07-14 9.936 1,085,219 +553 0.15% 10,782,365
2014-07-14 2014-07-10 9.827 1,084,666 -11,604 0.15% 10,659,090
2014-07-11 2014-07-09 9.773 1,096,270 -328,217 0.15% 10,713,604
2014-07-10 2014-07-08 9.863 1,424,487 +72,937 0.19% 14,050,096
2014-07-09 2014-07-07 9.592 1,351,550 +8,288 0.18% 12,963,799
2014-07-08 2014-07-04 9.592 1,343,262 +6,631 0.18% 12,884,302
2014-07-07 2014-07-03 9.700 1,336,631 +12,709 0.18% 12,965,839
2014-07-04 2014-07-02 9.592 1,323,922 +9,393 0.18% 12,698,796
2014-07-03 2014-06-30 9.592 1,314,529 +7,736 0.18% 12,608,701
2014-07-02 2014-06-27 9.574 1,306,793 +41,994 0.18% 12,510,848
2014-06-30 2014-06-26 9.501 1,264,799 -271,857 0.17% 12,017,250
2014-06-26 2014-06-24 9.592 1,536,656 +471,882 0.21% 14,739,299
2014-06-25 2014-06-23 9.519 1,064,774 -3,315 0.14% 10,136,020
2014-06-23 2014-06-19 9.393 1,068,089 +1,657 0.14% 10,032,267
2014-06-20 2014-06-18 9.646 1,066,432 -2,210 0.14% 10,286,904
2014-06-19 2014-06-17 9.899 1,068,642 -552 0.14% 10,578,981
2014-06-18 2014-06-16 9.954 1,069,194 -1,658 0.14% 10,642,496
2014-06-17 2014-06-13 9.993 1,070,852 -6,078 0.14% 10,701,402
2014-06-16 2014-06-12 9.993 1,076,930 -22,435 0.15% 10,762,142
2014-06-13 2014-06-11 10.030 1,099,365 -1,627 0.15% 11,026,883
2014-06-11 2014-06-09 9.901 1,100,992 +5,424 0.15% 10,901,102
2014-06-10 2014-06-06 9.791 1,095,568 -92,202 0.15% 10,726,198
2014-06-09 2014-06-05 9.827 1,187,770 +274,435 0.16% 11,672,705
2014-06-06 2014-06-04 9.791 913,335 +9,220 0.13% 8,942,039
2014-06-05 2014-06-03 9.661 904,115 +1,085 0.12% 8,735,080
2014-06-04 2014-05-30 11.321 903,030 +52,066 0.12% 10,223,097
2014-06-03 2014-05-29 9.569 850,964 +2,712 0.12% 8,143,114
2014-05-30 2014-05-28 9.569 848,252 -135,590 0.12% 8,117,162
2014-05-29 2014-05-27 9.035 983,842 -1,085 0.14% 8,888,600
2014-05-28 2014-05-26 8.979 984,927 -7,593 0.14% 8,843,923
2014-05-27 2014-05-23 8.795 992,520 +194,165 0.14% 8,729,102
2014-05-26 2014-05-22 8.684 798,355 +61,829 0.11% 6,933,123
2014-05-21 2014-05-19 8.666 736,526 +10,848 0.10% 6,382,604
2014-05-19 2014-05-15 8.869 725,678 +1,627 0.10% 6,435,777
2014-05-16 2014-05-14 8.961 724,051 +3,796 0.10% 6,488,098
2014-05-15 2014-05-13 8.832 720,255 +543 0.10% 6,361,122
2014-05-14 2014-05-12 8.813 719,712 +709,407 0.10% 6,343,057
2014-05-13 2014-05-09 8.703 10,305 -21,152 0.00% 89,681
2014-05-12 2014-05-08 8.666 31,457 +27,660 0.00% 272,601
2014-05-09 2014-05-07 8.684 3,797 -13,559 0.00% 32,974
2014-05-08 2014-05-05 8.758 17,356 -3,796 0.00% 152,004
2014-05-07 2014-05-02 8.758 21,152 -6,508 0.00% 185,249
2014-05-02 2014-04-29 8.832 27,660 -1,085 0.00% 244,287
2014-04-30 2014-04-28 8.832 28,745 +9,762 0.00% 253,869
2014-04-29 2014-04-25 8.924 18,983 +13,017 0.00% 169,403
2014-04-28 2014-04-24 8.924 5,966 +542 0.00% 53,240
2014-04-25 2014-04-23 8.998 5,424 -542 0.00% 48,804
2014-04-24 2014-04-22 9.035 5,966 +5,966 0.00% 53,900
2014-04-17 2014-04-15 8.740 0 -272,265
2014-04-16 2014-04-14 8.629 272,265 +272,265 0.04% 2,349,360
2014-04-15 2014-04-11 8.647 0 -435,515
2014-04-14 2014-04-10 8.205 435,515 +53,151 0.06% 3,573,346
2014-04-11 2014-04-09 8.352 382,364 -29,288 0.05% 3,193,649
2014-04-10 2014-04-08 8.039 411,652 -29,829 0.06% 3,309,243
2014-04-09 2014-04-07 7.947 441,481 -2,712 0.06% 3,508,336
2014-04-08 2014-04-04 7.781 444,193 -543 0.06% 3,456,178
2014-04-07 2014-04-03 7.725 444,736 -542 0.06% 3,435,803
2014-04-04 2014-04-02 7.689 445,278 +1,627 0.06% 3,423,570
2014-04-03 2014-04-01 7.707 443,651 +542 0.06% 3,419,241
2014-04-01 2014-03-28 7.781 443,109 -7,593 0.06% 3,447,744
2014-03-28 2014-03-26 7.596 450,702 -542 0.06% 3,423,723
2014-03-26 2014-03-24 7.725 451,244 +6,508 0.06% 3,486,080
2014-03-25 2014-03-21 7.725 444,736 -8,677 0.06% 3,435,803
2014-03-24 2014-03-20 7.689 453,413 -2,170 0.06% 3,486,117
2014-03-21 2014-03-19 7.523 455,583 -1,085 0.06% 3,427,201
2014-03-20 2014-03-18 7.578 456,668 +6,509 0.06% 3,460,623
2014-03-19 2014-03-17 7.541 450,159 +14,101 0.06% 3,394,698
2014-03-18 2014-03-14 7.560 436,058 -542 0.06% 3,296,401
2014-03-17 2014-03-13 7.670 436,600 -5,966 0.06% 3,348,798
2014-03-14 2014-03-12 7.744 442,566 -3,254 0.06% 3,427,199
2014-03-10 2014-03-06 7.836 445,820 +29,829 0.06% 3,493,497
2014-03-07 2014-03-05 7.652 415,991 +280,943 0.06% 3,183,054
2014-03-06 2014-03-04 7.633 135,048 +6,509 0.02% 1,030,862
2014-03-05 2014-03-03 7.725 128,539 +1,627 0.02% 993,027
2014-03-04 2014-02-28 7.818 126,912 +11,932 0.02% 992,157
2014-03-03 2014-02-27 7.836 114,980 +3,796 0.02% 900,997
2014-02-28 2014-02-26 7.744 111,184 +18,983 0.02% 861,001
2014-02-25 2014-02-21 7.910 92,201 -2,170 0.01% 729,298
2014-02-24 2014-02-20 7.965 94,371 -2,712 0.01% 751,682
2014-02-20 2014-02-18 8.168 97,083 -20,609 0.01% 792,974
2014-02-19 2014-02-17 7.873 117,692 -10,305 0.02% 926,588
2014-02-18 2014-02-14 7.947 127,997 +4,881 0.02% 1,017,159
2014-02-17 2014-02-13 7.781 123,116 -30,914 0.02% 957,941
2014-02-14 2014-02-12 8.205 154,030 -28,203 0.02% 1,263,797
2014-02-13 2014-02-11 7.689 182,233 +12,474 0.03% 1,401,119
2014-02-12 2014-02-10 7.596 169,759 +3,254 0.02% 1,289,561
2014-02-11 2014-02-07 7.781 166,505 -36,880 0.02% 1,295,543
2014-02-10 2014-02-06 7.633 203,385 +53,694 0.03% 1,552,499
2014-02-07 2014-02-05 7.578 149,691 -37,423 0.02% 1,134,356
2014-02-06 2014-02-04 7.855 187,114 +43,388 0.03% 1,469,697
2014-02-05 2014-01-30 7.928 143,726 +16,814 0.02% 1,139,504
2014-02-04 2014-01-28 7.818 126,912 -145,760 0.02% 992,157
2014-01-29 2014-01-27 7.744 272,672 -90,574 0.04% 2,111,552
2014-01-28 2014-01-24 8.131 363,246 -125,828 0.05% 2,953,598
2014-01-27 2014-01-23 8.205 489,074 +29,830 0.07% 4,012,791
2014-01-24 2014-01-22 8.205 459,244 -108,472 0.06% 3,768,040
2014-01-23 2014-01-21 8.168 567,716 +13,559 0.08% 4,637,104
2014-01-22 2014-01-20 8.094 554,157 -125,285 0.08% 4,485,484
2014-01-21 2014-01-17 8.352 679,442 -9,220 0.09% 5,674,956
2014-01-17 2014-01-15 8.131 688,662 -14,102 0.09% 5,599,595
2014-01-16 2014-01-14 8.150 702,764 +2,712 0.10% 5,727,218
2014-01-13 2014-01-09 8.316 700,052 -5,423 0.10% 5,821,284
2014-01-10 2014-01-08 8.242 705,475 +85,693 0.10% 5,814,349
2014-01-09 2014-01-07 8.408 619,782 +19,525 0.09% 5,210,936
2014-01-08 2014-01-06 8.205 600,257 +21,694 0.08% 4,925,034
2014-01-07 2014-01-03 8.408 578,563 +2,169 0.08% 4,864,379
2014-01-06 2014-01-02 8.481 576,394 +44,474 0.08% 4,888,653
2014-01-03 2013-12-31 8.445 531,920 +1,627 0.07% 4,491,834
2014-01-02 2013-12-27 8.445 530,293 +26,576 0.07% 4,478,095
2013-12-30 2013-12-24 8.481 503,717 +27,118 0.07% 4,272,247
2013-12-27 2013-12-20 8.666 476,599 -28,203 0.07% 4,130,122
2013-12-23 2013-12-19 8.795 504,802 -59,660 0.07% 4,439,677
2013-12-20 2013-12-18 8.869 564,462 +3,797 0.08% 5,006,010
2013-12-19 2013-12-17 8.647 560,665 -720,933 0.08% 4,848,286
2013-12-13 2013-12-11 8.463 1,281,598 -2,712 0.18% 10,846,171
2013-12-12 2013-12-10 8.574 1,284,310 -21,694 0.18% 11,011,203
2013-12-11 2013-12-09 8.629 1,306,004 -24,406 0.18% 11,269,439
2013-12-10 2013-12-06 8.647 1,330,410 +52,609 0.18% 11,504,567
2013-12-06 2013-12-04 8.555 1,277,801 +97,625 0.18% 10,931,837
2013-12-05 2013-12-03 8.408 1,180,176 +251,655 0.16% 9,922,556
2013-12-04 2013-12-02 9.035 928,521 +24,406 0.13% 8,388,798
2013-12-03 2013-11-29 9.035 904,115 +14,101 0.12% 8,168,300
2013-12-02 2013-11-28 8.998 890,014 +7,593 0.12% 8,008,084
2013-11-29 2013-11-27 9.035 882,421 +543 0.12% 7,972,304
2013-11-28 2013-11-26 8.979 881,878 +3,254 0.12% 7,918,618
2013-11-25 2013-11-21 9.035 878,624 -15,728 0.12% 7,938,000
2013-11-22 2013-11-20 9.219 894,352 -90,032 0.12% 8,244,996
2013-11-21 2013-11-19 9.237 984,384 -133,421 0.14% 9,093,147
2013-11-20 2013-11-18 9.201 1,117,805 -109,014 0.15% 10,284,390
2013-11-19 2013-11-15 9.201 1,226,819 -62,914 0.17% 11,287,376
2013-11-18 2013-11-14 9.090 1,289,733 +74,303 0.18% 11,723,537
2013-11-15 2013-11-13 9.071 1,215,430 +286,366 0.17% 11,025,721
2013-11-14 2013-11-12 9.201 929,064 -118,776 0.13% 8,547,874
2013-11-13 2013-11-11 9.182 1,047,840 +40,134 0.14% 9,621,355
2013-11-08 2013-11-06 9.201 1,007,706 -135,590 0.14% 9,271,422
2013-11-07 2013-11-05 9.311 1,143,296 -279,316 0.16% 10,645,401
2013-11-06 2013-11-04 9.459 1,422,612 -359,042 0.20% 13,455,994
2013-11-05 2013-11-01 9.403 1,781,654 +12,474 0.25% 16,753,498
2013-11-04 2013-10-31 8.998 1,769,180 -5,424 0.24% 15,918,560
2013-11-01 2013-10-30 8.979 1,774,604 +10,305 0.24% 15,934,644
2013-10-29 2013-10-25 9.090 1,764,299 -21,694 0.24% 16,037,293
2013-10-28 2013-10-24 8.758 1,785,993 +21,694 0.25% 15,641,749
2013-10-25 2013-10-23 8.887 1,764,299 +511,012 0.24% 15,679,463
2013-10-24 2013-10-22 8.684 1,253,287 -424,234 0.17% 10,883,871
2013-10-23 2013-10-21 8.795 1,677,521 -458,837 0.23% 14,753,610
2013-10-22 2013-10-18 8.629 2,136,358 +835,235 0.29% 18,434,520
2013-10-21 2013-10-17 8.703 1,301,123 -7,593 0.18% 11,323,281
2013-10-18 2013-10-16 8.684 1,308,716 +16,271 0.18% 11,365,231
2013-10-17 2013-10-15 8.629 1,292,445 +1,627 0.18% 11,152,439
2013-10-16 2013-10-11 8.611 1,290,818 +542 0.18% 11,114,600
2013-10-15 2013-10-10 8.481 1,290,276 +7,593 0.18% 10,943,403
2013-10-11 2013-10-09 8.389 1,282,683 +1,224,650 0.18% 10,760,753
2013-10-10 2013-10-08 8.481 58,033 -5,423 0.01% 492,204
2013-10-09 2013-10-07 8.537 63,456 +8,678 0.01% 541,708
2013-10-08 2013-10-04 8.500 54,778 +9,220 0.01% 465,607
2013-10-07 2013-10-03 8.371 45,558 +18,440 0.01% 381,358
2013-10-04 2013-10-02 8.371 27,118 +15,728 0.00% 227,000
2013-10-03 2013-09-30 8.168 11,390 +3,255 0.00% 93,034
2013-10-02 2013-09-27 8.334 8,135 +542 0.00% 67,797
2013-09-27 2013-09-25 8.721 7,593 -53,694 0.00% 66,220
2013-09-26 2013-09-24 8.205 61,287 -13,016 0.01% 502,852
2013-09-25 2013-09-23 8.205 74,303 -2,170 0.01% 609,647
2013-09-24 2013-09-19 8.168 76,473 +1,085 0.01% 624,631
2013-09-23 2013-09-18 8.168 75,388 -10,305 0.01% 615,769
2013-09-19 2013-09-17 7.928 85,693 +2,169 0.01% 679,400
2013-09-18 2013-09-16 7.855 83,524 +1,085 0.01% 656,044
2013-09-17 2013-09-13 8.094 82,439 +43,931 0.01% 667,282
2013-09-16 2013-09-12 8.094 38,508 +17,898 0.01% 311,693
2013-09-13 2013-09-11 8.076 20,610 +2,170 0.00% 166,442
2013-09-12 2013-09-10 8.113 18,440 -16,813 0.00% 149,598
2013-09-11 2013-09-09 7.855 35,253 -7,051 0.00% 276,897
2013-09-10 2013-09-06 7.836 42,304 +14,644 0.01% 331,499
2013-09-09 2013-09-05 7.596 27,660 -42,543 0.00% 210,117
2013-09-06 2013-09-04 7.541 70,203 -80,139 0.01% 529,409
2013-09-05 2013-09-03 7.615 150,342 -2,712 0.02% 1,144,833
2013-09-04 2013-09-02 7.541 153,054 -493,982 0.02% 1,154,197
2013-09-03 2013-08-30 7.725 647,036 +71,592 0.09% 4,998,669
2013-09-02 2013-08-29 7.652 575,444 +28,202 0.08% 4,403,146
2013-08-30 2013-08-28 7.725 547,242 +34,711 0.08% 4,227,712
2013-08-29 2013-08-27 8.223 512,531 -6,508 0.07% 4,214,703
2013-08-28 2013-08-26 8.242 519,039 +8,135 0.07% 4,277,790
2013-08-27 2013-08-23 7.984 510,904 +26,576 0.07% 4,078,863
2013-08-26 2013-08-22 8.389 484,328 +37,965 0.07% 4,063,151
2013-08-22 2013-08-20 8.592 446,363 -542 0.06% 3,835,183
2013-08-20 2013-08-16 8.537 446,905 +7,593 0.06% 3,815,120
2013-08-19 2013-08-15 8.445 439,312 -1,776,014 0.06% 3,709,800
2013-08-16 2013-08-13 8.629 2,215,326 +1,726,334 0.31% 19,115,931
2013-08-15 2013-08-12 8.758 488,992 -4,339 0.07% 4,282,598
2013-08-13 2013-08-09 8.684 493,331 -2,170 0.07% 4,284,215
2013-08-12 2013-08-08 8.592 495,501 -542 0.07% 4,257,380
2013-08-09 2013-08-07 8.647 496,043 -3,254 0.07% 4,289,475
2013-08-08 2013-08-06 8.666 499,297 +8,678 0.07% 4,326,819
2013-08-07 2013-08-05 8.537 490,619 -15,729 0.07% 4,188,295
2013-08-06 2013-08-02 8.647 506,348 -8,678 0.07% 4,378,586
2013-08-05 2013-08-01 8.592 515,026 -1,084 0.07% 4,425,140
2013-08-02 2013-07-31 8.611 516,110 -22,779 0.07% 4,443,970
2013-08-01 2013-07-30 8.666 538,889 -8,678 0.07% 4,669,917
2013-07-31 2013-07-29 8.500 547,567 -20,068 0.08% 4,654,255
2013-07-30 2013-07-26 8.629 567,635 +6,509 0.08% 4,898,092
2013-07-29 2013-07-25 8.740 561,126 +14,644 0.08% 4,904,002
2013-07-26 2013-07-24 8.647 546,482 +17,355 0.08% 4,725,640
2013-07-25 2013-07-23 8.555 529,127 +36,881 0.07% 4,526,785
2013-07-24 2013-07-22 8.592 492,246 +8,135 0.07% 4,229,413
2013-07-23 2013-07-19 8.611 484,111 +7,593 0.07% 4,168,442
2013-07-22 2013-07-18 8.611 476,518 +55,863 0.07% 4,103,063
2013-07-19 2013-07-17 8.592 420,655 +108,472 0.06% 3,614,298
2013-07-18 2013-07-16 8.795 312,183 +27,661 0.04% 2,745,615
2013-07-17 2013-07-15 8.832 284,522 -156,417 0.04% 2,512,831
2013-07-16 2013-07-12 8.445 440,939 +111,184 0.06% 3,723,539
2013-07-15 2013-07-11 8.592 329,755 +225,079 0.05% 2,833,278
2013-07-12 2013-07-10 9.016 104,676 +33,627 0.01% 943,774
2013-07-11 2013-07-09 9.016 71,049 +5,423 0.01% 640,588
2013-07-10 2013-07-08 8.850 65,626 +65,626 0.01% 580,803
2013-07-09 2013-07-05 8.869 0 -294,746
2013-07-08 2013-07-04 8.942 294,746 +17,356 0.04% 2,635,734
2013-07-05 2013-07-03 8.924 277,390 -5,966 0.04% 2,475,416
2013-07-04 2013-07-02 8.906 283,356 +21,152 0.04% 2,523,431
2013-07-03 2013-06-28 8.850 262,204 +50,982 0.04% 2,320,558
2013-07-02 2013-06-27 8.555 211,222 +15,728 0.03% 1,807,045
2013-06-28 2013-06-26 9.016 195,494 -1,107,798 0.03% 1,762,602
2013-06-27 2013-06-25 8.703 1,303,292 -47,431 0.18% 11,342,157
2013-06-26 2013-06-24 8.574 1,350,723 -316,320 0.19% 11,580,604
2013-06-25 2013-06-21 8.611 1,667,043 -1,452,289 0.23% 14,354,089
2013-06-24 2013-06-20 8.500 3,119,332 -17,898 0.43% 26,513,952
2013-06-21 2013-06-19 8.481 3,137,230 -204,795 0.43% 26,608,239
2013-06-19 2013-06-17 8.611 3,342,025 -2,712 0.46% 28,776,536
2013-06-17 2013-06-13 8.668 3,344,737 +71,930 0.46% 28,991,675
2013-06-14 2013-06-11 8.932 3,272,807 -1,062 0.46% 29,231,577
2013-06-13 2013-06-10 8.932 3,273,869 +250,691 0.46% 29,241,062
2013-06-11 2013-06-07 9.101 3,023,178 -531 0.43% 27,514,673
2013-06-05 2013-06-03 9.309 3,023,709 +2,387,580 0.43% 28,146,244
2013-06-04 2013-05-31 9.195 636,129 +374,672 0.09% 5,849,497
2013-06-03 2013-05-30 8.969 261,457 -8,491 0.04% 2,345,097
2013-05-28 2013-05-24 8.875 269,948 -2,176 0.04% 2,395,822
2013-05-27 2013-05-23 8.837 272,124 +2,176 0.04% 2,404,879
2013-05-24 2013-05-22 8.800 269,948 -26,189 0.04% 2,375,475
2013-05-23 2013-05-21 8.988 296,137 +24,846 0.04% 2,661,733
2013-05-22 2013-05-20 9.327 271,291 -33,000 0.04% 2,530,429
2013-05-21 2013-05-16 9.026 304,291 -23,882 0.04% 2,746,491
2013-05-20 2013-05-15 8.875 328,173 +24,412 0.05% 2,912,576
2013-05-16 2013-05-14 8.649 303,761 -29,188 0.04% 2,627,231
2013-05-15 2013-05-13 8.894 332,949 -80,666 0.05% 2,961,237
2013-05-14 2013-05-10 9.290 413,615 +43,517 0.06% 3,842,348
2013-05-13 2013-05-09 9.290 370,098 +3,184 0.05% 3,438,089
2013-05-10 2013-05-08 9.309 366,914 -116,753 0.05% 3,415,425
2013-05-09 2013-05-07 9.177 483,667 +119,407 0.07% 4,438,425
2013-05-08 2013-05-06 8.969 364,260 -84 0.05% 3,267,172
2013-05-07 2013-05-03 8.969 364,344 -14,328 0.05% 3,267,925
2013-05-06 2013-05-02 8.630 378,672 +3,184 0.05% 3,268,001
2013-05-03 2013-04-30 8.743 375,488 +531 0.05% 3,282,975
2013-05-02 2013-04-29 8.969 374,957 -39,803 0.05% 3,363,117
2013-04-29 2013-04-25 8.856 414,760 -3,715 0.06% 3,673,231
2013-04-26 2013-04-24 9.158 418,475 -225,802 0.06% 3,832,298
2013-04-25 2013-04-23 9.195 644,277 +5,307 0.09% 5,924,422
2013-04-24 2013-04-22 9.233 638,970 -227,138 0.09% 5,899,702
2013-04-23 2013-04-19 9.252 866,108 -265,348 0.12% 8,013,220
2013-04-22 2013-04-18 9.290 1,131,456 +1,592 0.16% 10,510,856
2013-04-19 2013-04-17 9.290 1,129,864 -296,129 0.16% 10,496,067
2013-04-18 2013-04-16 9.309 1,425,993 +235,099 0.20% 13,273,879
2013-04-17 2013-04-15 9.252 1,190,894 +2,653 0.17% 11,018,135
2013-04-16 2013-04-12 9.233 1,188,241 +7,430 0.17% 10,971,200
2013-04-15 2013-04-11 9.309 1,180,811 +1,062,455 0.17% 10,991,598
2013-04-12 2013-04-10 9.478 118,356 +3,715 0.02% 1,121,791
2013-04-11 2013-04-09 9.422 114,641 -125,245 0.02% 1,080,099
2013-04-10 2013-04-08 9.572 239,886 +111,447 0.03% 2,296,266
2013-04-08 2013-04-03 9.742 128,439 -1,592 0.02% 1,251,241
2013-04-05 2013-04-02 9.459 130,031 -531 0.02% 1,229,997
2013-04-03 2013-03-28 9.798 130,562 +50,416 0.02% 1,279,304
2013-03-28 2013-03-26 9.817 80,146 -531 0.01% 786,816
2013-03-27 2013-03-25 9.742 80,677 -1,061 0.01% 785,948
2013-03-26 2013-03-22 9.535 81,738 -531 0.01% 779,342
2013-03-25 2013-03-21 9.497 82,269 +531 0.01% 781,304
2013-03-20 2013-03-18 9.346 81,738 -531 0.01% 763,940
2013-03-14 2013-03-12 9.610 82,269 -530 0.01% 790,606
2013-03-08 2013-03-06 9.440 82,799 -172,477 0.01% 781,657
2013-03-07 2013-03-05 9.572 255,276 -19,105 0.04% 2,443,584
2013-03-06 2013-03-04 9.422 274,381 -125,775 0.04% 2,585,101
2013-03-04 2013-02-28 9.459 400,156 +106,670 0.06% 3,785,180
2013-03-01 2013-02-27 9.271 293,486 -531 0.04% 2,720,859
2013-02-28 2013-02-26 9.478 294,017 -11,144 0.04% 2,786,724
2013-02-27 2013-02-25 9.459 305,161 -9,022 0.04% 2,886,598
2013-02-26 2013-02-22 9.422 314,183 +313,111 0.04% 2,960,099
2013-02-25 2013-02-21 9.422 1,072 -132,674 0.00% 10,100
2013-02-22 2013-02-20 9.327 133,746 +11,675 0.02% 1,247,497
2013-02-21 2013-02-19 9.685 122,071 -531 0.02% 1,182,304
2013-02-20 2013-02-18 9.987 122,602 -4,776 0.02% 1,224,410
2013-02-19 2013-02-15 10.213 127,378 +83,807 0.02% 1,300,910
2013-02-15 2013-02-08 9.026 43,571 -1,062 0.01% 393,266
2013-02-08 2013-02-06 9.422 44,633 -401,163 0.01% 420,513
2013-02-07 2013-02-05 9.346 445,796 -531 0.06% 4,166,500
2013-02-06 2013-02-04 9.553 446,327 -153,000 0.06% 4,263,975
2013-02-05 2013-02-01 9.271 599,327 +20,167 0.08% 5,556,259
2013-02-04 2013-01-31 8.856 579,160 -6,368 0.08% 5,129,203
2013-02-01 2013-01-30 8.837 585,528 -1,062 0.08% 5,174,567
2013-01-29 2013-01-25 8.291 586,590 -531 0.08% 4,863,409
2013-01-28 2013-01-24 8.668 587,121 -5,306 0.08% 5,089,076
2013-01-25 2013-01-23 8.611 592,427 -10,614 0.08% 5,101,578
2013-01-23 2013-01-21 8.159 603,041 -19,636 0.09% 4,920,262
2013-01-22 2013-01-18 8.140 622,677 -3,184 0.09% 5,068,741
2013-01-21 2013-01-17 7.895 625,861 -116,754 0.09% 4,941,348
2013-01-18 2013-01-16 7.688 742,615 -15,390 0.10% 5,709,228
2013-01-16 2013-01-14 7.500 758,005 -53,070 0.11% 5,684,714
2013-01-15 2013-01-11 7.405 811,075 +6,899 0.11% 6,006,301
2013-01-14 2013-01-10 7.349 804,176 -274,900 0.11% 5,909,751
2013-01-11 2013-01-09 7.443 1,079,076 -16,983 0.15% 8,031,610
2013-01-10 2013-01-08 7.537 1,096,059 -371,488 0.15% 8,261,282
2013-01-09 2013-01-07 7.481 1,467,547 +4,246 0.21% 10,978,324
2013-01-07 2013-01-03 7.349 1,463,301 +30,250 0.21% 10,753,548
2013-01-03 2012-12-31 7.895 1,433,051 -58,908 0.20% 11,314,339
2013-01-02 2012-12-27 7.330 1,491,959 +4,777 0.21% 10,936,038
2012-12-05 2012-12-03 7.914 1,487,182 -46,171 0.21% 11,769,741
2012-12-03 2012-11-29 7.858 1,533,353 +131,613 0.22% 12,048,465
2012-11-30 2012-11-28 7.763 1,401,740 +454,807 0.20% 10,882,237
2012-11-22 2012-11-20 7.763 946,933 -9,553 0.13% 7,351,399
2012-11-20 2012-11-16 7.631 956,486 +215,994 0.14% 7,299,400
2012-11-19 2012-11-15 7.745 740,492 +232,445 0.10% 5,734,766
2012-11-15 2012-11-13 8.159 508,047 -2,122 0.07% 4,145,198
2012-11-14 2012-11-12 8.103 510,169 -1,593 0.07% 4,133,672
2012-11-09 2012-11-07 7.933 511,762 -530 0.07% 4,059,791
2012-11-08 2012-11-06 8.084 512,292 -531 0.07% 4,141,221
2012-11-07 2012-11-05 8.046 512,823 -3,715 0.07% 4,126,187
2012-11-06 2012-11-02 8.065 516,538 -6,368 0.07% 4,165,811
2012-10-31 2012-10-29 7.914 522,906 +530 0.07% 4,138,342
2012-10-30 2012-10-26 7.763 522,376 -1,192,518 0.07% 4,055,402
2012-10-26 2012-10-24 8.366 1,714,894 -3,168,048 0.24% 14,347,418
2012-10-25 2012-10-22 8.159 4,882,942 +531 0.69% 39,840,333
2012-10-22 2012-10-18 7.745 4,882,411 +1,062 0.69% 37,812,001
2012-10-16 2012-10-12 7.500 4,881,349 +1,061 0.69% 36,608,036
2012-10-15 2012-10-11 7.518 4,880,288 +531 0.69% 36,692,039
2012-10-04 2012-09-28 7.971 4,879,757 +366,180 0.69% 38,894,847
2012-10-03 2012-09-27 7.217 4,513,577 +51,478 0.64% 32,574,153
2012-09-21 2012-09-19 7.613 4,462,099 -1,061 0.63% 33,968,320
2012-09-19 2012-09-17 7.481 4,463,160 -531 0.63% 33,387,697
2012-09-17 2012-09-13 7.924 4,463,691 +111,592 0.63% 35,369,333
2012-09-13 2012-09-11 7.924 4,352,099 +7,244 0.63% 34,485,101
2012-09-05 2012-09-03 7.228 4,344,855 +4,059,020 0.63% 31,404,781
2012-09-04 2012-08-31 7.267 285,835 +52,778 0.04% 2,077,075
2012-08-22 2012-08-20 7.247 233,057 -77,097 0.03% 1,689,049
2012-08-02 2012-07-31 7.247 310,154 +50,708 0.04% 2,247,799
2012-06-20 2012-06-18 7.383 259,446 -2,070 0.04% 1,915,399
2012-06-18 2012-06-14 7.170 261,516 -6,209 0.04% 1,875,085
2012-06-12 2012-06-08 7.247 267,725 -173,959 0.04% 1,940,301
2012-06-11 2012-06-07 7.209 441,684 +167,964 0.06% 3,183,973
2012-06-04 2012-05-31 7.344 273,720 -180 0.04% 2,010,199
2012-06-01 2012-05-30 6.977 273,900 -1,708,372 0.04% 1,910,945
2012-05-31 2012-05-29 6.977 1,982,272 -18,628 0.29% 13,829,909
2012-05-30 2012-05-28 6.938 2,000,900 -133,496 0.29% 13,882,533
2012-05-29 2012-05-25 6.919 2,134,396 +1,552 0.31% 14,767,498
2012-05-25 2012-05-23 7.015 2,132,844 -1,035 0.31% 14,962,860
2012-05-24 2012-05-22 7.363 2,133,879 -4,657 0.31% 15,712,441
2012-05-23 2012-05-21 7.363 2,138,536 -25,871 0.31% 15,746,732
2012-05-22 2012-05-18 7.151 2,164,407 -4,140 0.31% 15,477,098
2012-05-21 2012-05-17 7.073 2,168,547 +139,189 0.31% 15,339,062
2012-05-18 2012-05-16 7.402 2,029,358 +108,660 0.29% 15,021,259
2012-05-17 2012-05-15 7.576 1,920,698 +25,871 0.28% 14,551,040
2012-05-16 2012-05-14 7.576 1,894,827 +41,912 0.27% 14,355,044
2012-05-15 2012-05-11 7.595 1,852,915 +9,831 0.27% 14,073,332
2012-05-14 2012-05-10 7.769 1,843,084 -40,359 0.27% 14,319,243
2012-05-11 2012-05-09 8.020 1,883,443 -242,674 0.27% 15,105,999
2012-05-10 2012-05-08 8.117 2,126,117 +95,724 0.31% 17,257,796
2012-05-09 2012-05-07 8.194 2,030,393 +28,459 0.29% 16,637,760
2012-05-08 2012-05-04 8.194 2,001,934 -52,261 0.29% 16,404,557
2012-05-07 2012-05-03 8.272 2,054,195 +43,982 0.30% 16,991,602
2012-05-04 2012-05-02 8.252 2,010,213 -168,165 0.29% 16,588,948
2012-05-03 2012-04-30 8.194 2,178,378 +32,081 0.32% 17,850,401
2012-05-02 2012-04-27 8.001 2,146,297 -15,523 0.31% 17,172,718
2012-04-30 2012-04-26 8.078 2,161,820 -3,105 0.31% 17,464,039
2012-04-27 2012-04-25 8.040 2,164,925 -1,570,915 0.31% 17,405,443
2012-04-26 2012-04-24 8.388 3,735,840 +231,864 0.54% 31,334,797
2012-04-25 2012-04-23 8.484 3,503,976 +3,104 0.51% 29,728,605
2012-04-24 2012-04-20 8.542 3,500,872 +518 0.51% 29,905,247
2012-04-23 2012-04-19 8.813 3,500,354 -258,715 0.51% 30,847,907
2012-04-20 2012-04-18 8.523 3,759,069 -284,586 0.54% 32,038,175
2012-04-19 2012-04-17 8.233 4,043,655 -175,926 0.59% 33,291,440
2012-04-18 2012-04-16 8.175 4,219,581 -1,294,608 0.61% 34,495,193
2012-04-17 2012-04-13 8.098 5,514,189 -129,358 0.80% 44,652,374
2012-04-16 2012-04-12 7.692 5,643,547 +2,070 0.82% 43,409,432
2012-04-13 2012-04-11 7.711 5,641,477 -27,424 0.82% 43,502,539
2012-04-12 2012-04-10 7.924 5,668,901 -357,026 0.82% 44,919,159
2012-04-11 2012-04-05 7.866 6,025,927 +31,046 0.87% 47,398,780
2012-04-10 2012-04-03 8.078 5,994,881 -13,453 0.87% 48,429,026
2012-04-05 2012-04-02 7.673 6,008,334 +7,761 0.87% 46,099,208
2012-04-03 2012-03-30 7.885 6,000,573 +12,418 0.87% 47,315,319
2012-04-02 2012-03-29 8.078 5,988,155 +2,070 0.87% 48,374,691
2012-03-30 2012-03-28 8.117 5,986,085 +517 0.87% 48,589,346
2012-03-28 2012-03-26 7.576 5,985,568 +518 0.87% 45,346,140
2012-03-26 2012-03-22 7.711 5,985,050 +5,692 0.87% 46,151,898
2012-03-23 2012-03-21 7.344 5,979,358 +4,656 0.87% 43,912,386
2012-03-16 2012-03-14 8.330 5,974,702 +2,588 0.87% 49,767,108
2012-03-15 2012-03-13 8.678 5,972,114 -137,018 0.87% 51,823,091
2012-03-14 2012-03-12 8.059 6,109,132 +25,017 0.89% 49,233,924
2012-03-09 2012-03-07 7.151 6,084,115 +2,588 0.88% 43,505,887
2012-03-07 2012-03-05 7.267 6,081,527 -2,588 0.88% 44,192,581
2012-03-05 2012-03-01 7.305 6,084,115 -7,244 0.88% 44,446,554
2012-03-02 2012-02-29 7.344 6,091,359 +232,844 0.88% 44,734,921
2012-03-01 2012-02-28 7.015 5,858,515 -3,105 0.85% 41,100,117
2012-02-28 2012-02-24 7.151 5,861,620 +22,250 0.85% 41,914,884
2012-02-27 2012-02-23 6.919 5,839,370 +5,691 0.85% 40,401,539
2012-02-24 2012-02-22 7.131 5,833,679 +8,797 0.85% 41,602,342
2012-02-22 2012-02-20 7.344 5,824,882 +517 0.84% 42,777,915
2012-02-20 2012-02-16 7.151 5,824,365 +22,767 0.84% 41,648,484
2012-02-17 2012-02-15 7.151 5,801,598 +4,657 0.84% 41,485,683
2012-02-15 2012-02-13 7.247 5,796,941 +3,104 0.84% 42,012,549
2012-02-09 2012-02-07 7.151 5,793,837 -19,482 0.84% 41,430,186
2012-02-08 2012-02-06 7.131 5,813,319 -42,947 0.84% 41,457,147
2012-02-07 2012-02-03 6.957 5,856,266 -40,877 0.85% 40,744,799
2012-02-06 2012-02-02 6.204 5,897,143 -10,349 0.85% 36,584,370
2012-02-02 2012-01-31 5.643 5,907,492 +10,349 0.86% 33,337,642
2012-01-19 2012-01-17 4.716 5,897,143 +5,174 0.85% 27,808,680
2011-12-28 2011-12-22 4.851 5,891,969 -3,104 0.85% 28,581,371
2011-12-23 2011-12-21 4.986 5,895,073 -2,070 0.85% 29,393,938
2011-12-19 2011-12-15 4.735 5,897,143 -2,587 0.85% 27,922,650
2011-12-15 2011-12-13 4.812 5,899,730 +29,493 0.85% 28,390,979
2011-12-12 2011-12-08 5.160 5,870,237 +43,464 0.85% 30,291,151
2011-12-02 2011-11-30 5.237 5,826,773 -91,067 0.84% 30,517,312
2011-12-01 2011-11-29 5.392 5,917,840 +1,186,566 0.86% 31,909,229
2011-11-30 2011-11-28 5.411 4,731,274 +43,982 0.69% 25,602,656
2011-11-29 2011-11-25 5.566 4,687,292 +58,987 0.68% 26,089,357
2011-11-28 2011-11-24 5.411 4,628,305 -87,963 0.67% 25,045,453
2011-11-24 2011-11-22 5.721 4,716,268 +103,486 0.68% 26,979,822
2011-11-17 2011-11-15 5.798 4,612,782 -4,152,889 0.67% 26,744,413
2011-11-03 2011-11-01 5.798 8,765,671 -310,457 1.27% 50,822,416
2011-11-01 2011-10-28 5.721 9,076,128 +310,457 1.32% 51,920,780
2011-10-31 2011-10-27 5.295 8,765,671 -103,486 1.27% 46,417,807
2011-10-28 2011-10-26 4.677 8,869,157 +59,505 1.29% 41,480,749
2011-10-27 2011-10-25 4.735 8,809,652 -128,840 1.28% 41,713,221
2011-10-26 2011-10-24 4.600 8,938,492 +418,499 1.30% 41,114,035
2011-10-18 2011-10-14 4.484 8,519,993 +47,086 1.23% 38,201,121
2011-10-13 2011-10-11 4.890 8,472,907 +258,715 1.23% 41,428,752
2011-10-12 2011-10-10 5.121 8,214,192 +20,798 1.19% 42,068,750
2011-10-04 2011-09-30 4.503 8,193,394 -7,761 1.19% 36,895,096
2011-10-03 2011-09-28 4.503 8,201,155 +7,140 1.19% 36,930,044
2011-09-30 2011-09-27 4.252 8,194,015 +621 1.19% 34,839,212
2011-09-27 2011-09-23 4.445 8,193,394 +51,226 1.19% 36,420,052
2011-09-26 2011-09-22 4.754 8,142,168 -103,486 1.18% 38,710,078
2011-09-23 2011-09-21 5.121 8,245,654 +103,486 1.19% 42,229,882
2011-09-22 2011-09-20 5.063 8,142,168 -18,628 1.18% 41,227,807
2011-09-21 2011-09-19 5.315 8,160,796 +13,453 1.18% 43,372,465
2011-09-12 2011-09-08 5.450 8,147,343 +2,587 1.18% 44,403,172
2011-09-07 2011-09-05 5.508 8,144,756 +517,430 1.18% 44,861,297
2011-09-06 2011-09-02 5.798 7,627,326 +2,587 1.11% 44,222,414
2011-09-05 2011-09-01 5.953 7,624,739 -258,715 1.10% 45,386,280
2011-09-02 2011-08-31 5.972 7,883,454 -90,239 1.14% 47,078,639
2011-09-01 2011-08-30 5.450 7,973,693 -82,789 1.16% 43,456,776
2011-08-31 2011-08-29 5.373 8,056,482 +506,563 1.17% 43,285,170
2011-08-30 2011-08-26 5.044 7,549,919 +393,247 1.09% 38,083,047
2011-08-29 2011-08-25 5.025 7,156,672 +234,913 1.04% 35,961,131
2011-08-26 2011-08-24 4.832 6,921,759 +258,714 1.00% 33,443,011
2011-08-16 2011-08-12 5.798 6,663,045 +548,993 0.97% 38,631,617
2011-08-12 2011-08-10 5.779 6,114,052 +154,194 0.89% 35,330,453
2011-08-11 2011-08-09 5.547 5,959,858 +217,320 0.86% 33,057,248
2011-08-10 2011-08-08 6.262 5,742,538 +64,679 0.83% 35,958,186
2011-07-29 2011-07-27 8.310 5,677,859 +388,072 0.82% 47,184,781
2011-07-25 2011-07-21 8.272 5,289,787 +1,035 0.77% 43,755,318
2011-07-15 2011-07-13 8.484 5,288,752 -2,703,879 0.77% 44,871,089
2011-07-13 2011-07-11 8.465 7,992,631 +1,035 1.16% 67,657,004
2011-07-12 2011-07-08 8.967 7,991,596 +13,453 1.16% 71,663,891
2011-07-11 2011-07-07 8.987 7,978,143 +4,139 1.16% 71,697,441
2011-07-06 2011-07-04 9.083 7,974,004 +18,110 1.16% 72,430,785
2011-07-05 2011-06-30 9.083 7,955,894 +7,762 1.15% 72,266,285
2011-06-27 2011-06-23 9.045 7,948,132 +517 1.15% 71,888,564
2011-06-23 2011-06-21 9.025 7,947,615 +31,563 1.15% 71,730,290
2011-06-22 2011-06-20 8.929 7,916,052 -7,761 1.15% 70,680,482
2011-06-21 2011-06-17 9.199 7,923,813 -11,384 1.15% 72,893,710
2011-06-20 2011-06-16 9.083 7,935,197 -13,970 1.15% 72,078,287
2011-06-17 2011-06-15 9.006 7,949,167 +27,424 1.15% 71,590,669
2011-06-16 2011-06-14 9.045 7,921,743 +27,423 1.15% 71,649,883
2011-06-15 2011-06-13 9.277 7,894,320 -8,796 1.14% 73,232,667
2011-06-13 2011-06-09 9.470 7,903,116 -10,866 1.15% 74,841,645
2011-06-10 2011-06-08 9.760 7,913,982 -6,209 1.15% 77,238,765
2011-06-09 2011-06-07 9.856 7,920,191 -4,140 1.15% 78,064,704
2011-06-03 2011-06-01 9.953 7,924,331 -155,228 1.15% 78,871,250
2011-06-02 2011-05-31 10.494 8,079,559 -103,486 1.17% 84,788,387
2011-05-11 2011-05-06 10.108 8,183,045 -51,743 1.19% 82,711,427
2011-05-06 2011-05-04 10.552 8,234,788 -74,510 1.19% 86,894,833
2011-04-13 2011-04-11 9.083 8,309,298 +64,679 1.20% 75,476,383
2011-04-12 2011-04-08 9.277 8,244,619 +9,831 1.19% 76,482,260
2011-03-23 2011-03-21 10.146 8,234,788 +61,360 1.19% 83,552,724
2011-03-21 2011-03-17 9.625 8,173,428 +47,558 1.18% 78,665,167
2011-03-18 2011-03-16 9.625 8,125,870 +497,661 1.18% 78,207,445
2011-03-08 2011-03-04 11.190 7,628,209 +1,411,320 1.11% 85,359,140
2011-03-03 2011-03-01 10.900 6,216,889 +97,327 0.90% 67,764,323
2011-02-28 2011-02-24 10.591 6,119,562 -15,006 0.89% 64,811,158
2011-02-16 2011-02-14 11.364 6,134,568 +8,279 0.89% 69,712,426
2011-02-11 2011-02-09 11.596 6,126,289 +6,727 0.89% 71,039,127
2011-02-09 2011-02-07 12.040 6,119,562 +325,183 0.89% 73,681,299
2011-02-07 2011-01-31 11.673 5,794,379 +1,280,553 0.84% 67,638,306
2011-01-28 2011-01-26 11.132 4,513,826 +555,491 0.65% 50,247,699
2011-01-27 2011-01-25 11.055 3,958,335 +77,614 0.57% 43,758,000
2011-01-26 2011-01-24 11.016 3,880,721 +258,715 0.56% 42,750,004
2011-01-17 2011-01-13 11.113 3,622,006 -4,656,865 0.52% 40,250,001
2011-01-12 2011-01-10 11.035 8,278,871 -269,580 1.20% 91,360,004
2011-01-11 2011-01-07 9.953 8,548,451 -369,445 1.24% 85,083,146
2011-01-10 2011-01-06 10.088 8,917,896 -51,225 1.29% 89,966,700
2011-01-07 2011-01-05 10.011 8,969,121 -56,400 1.30% 89,790,115
2011-01-06 2011-01-04 9.972 9,025,521 -36,738 1.31% 90,005,877
2010-12-15 2010-12-13 10.571 9,062,259 +517,430 1.31% 95,801,582
2010-12-14 2010-12-10 9.605 8,544,829 -595,044 1.24% 82,074,577
2010-12-13 2010-12-09 9.509 9,139,873 1.32% 86,906,878

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top