History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 36,000 | +0 | 0.00% | 98,684 |
| 2025-10-13 | 2025-10-09 | 2.741 | 36,000 | +0 | 0.00% | 98,684 |
| 2025-10-10 | 2025-10-08 | 2.741 | 36,000 | +0 | 0.00% | 98,684 |
| 2025-10-09 | 2025-10-06 | 2.741 | 36,000 | +0 | 0.00% | 98,684 |
| 2025-10-08 | 2025-10-03 | 2.741 | 36,000 | +0 | 0.00% | 98,684 |
| 2025-10-06 | 2025-10-02 | 2.741 | 36,000 | +0 | 0.00% | 98,684 |
| 2025-10-03 | 2025-09-30 | 2.741 | 36,000 | +0 | 0.00% | 98,684 |
| 2025-10-02 | 2025-09-29 | 2.741 | 36,000 | +0 | 0.00% | 98,684 |
| 2025-09-30 | 2025-09-26 | 2.741 | 36,000 | +0 | 0.00% | 98,684 |
| 2025-09-29 | 2025-09-25 | 2.741 | 36,000 | +0 | 0.00% | 98,684 |
| 2025-09-26 | 2025-09-24 | 2.741 | 36,000 | +0 | 0.00% | 98,684 |
| 2025-09-25 | 2025-09-23 | 2.741 | 36,000 | +0 | 0.00% | 98,684 |
| 2025-09-24 | 2025-09-22 | 2.741 | 36,000 | +0 | 0.00% | 98,684 |
| 2025-09-23 | 2025-09-19 | 2.741 | 36,000 | +0 | 0.00% | 98,684 |
| 2025-09-22 | 2025-09-18 | 2.741 | 36,000 | +0 | 0.00% | 98,684 |
| 2025-09-19 | 2025-09-17 | 2.741 | 36,000 | +0 | 0.00% | 98,684 |
| 2025-09-18 | 2025-09-16 | 2.741 | 36,000 | +0 | 0.00% | 98,684 |
| 2025-09-17 | 2025-09-15 | 2.741 | 36,000 | +0 | 0.00% | 98,684 |
| 2025-09-16 | 2025-09-12 | 2.741 | 36,000 | +0 | 0.00% | 98,684 |
| 2025-09-15 | 2025-09-11 | 2.741 | 36,000 | +0 | 0.00% | 98,684 |
| 2025-09-12 | 2025-09-10 | 2.741 | 36,000 | +3,168 | 0.00% | 98,684 |
| 2025-09-11 | 2025-09-09 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-09-10 | 2025-09-08 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-09-09 | 2025-09-05 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-09-08 | 2025-09-04 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-09-05 | 2025-09-03 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-09-04 | 2025-09-02 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-09-03 | 2025-09-01 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-09-02 | 2025-08-29 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-09-01 | 2025-08-28 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-08-29 | 2025-08-27 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-08-28 | 2025-08-26 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-08-27 | 2025-08-25 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-08-26 | 2025-08-22 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-08-25 | 2025-08-21 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-08-22 | 2025-08-20 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-08-21 | 2025-08-19 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-08-20 | 2025-08-18 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-08-19 | 2025-08-15 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-08-18 | 2025-08-14 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-08-15 | 2025-08-13 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-08-14 | 2025-08-12 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-08-13 | 2025-08-11 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-08-12 | 2025-08-08 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-08-11 | 2025-08-07 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-08-08 | 2025-08-06 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-08-07 | 2025-08-05 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-08-06 | 2025-08-04 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-08-05 | 2025-08-01 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-08-04 | 2025-07-31 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-08-01 | 2025-07-30 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-07-31 | 2025-07-29 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-07-30 | 2025-07-28 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-07-29 | 2025-07-25 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-07-28 | 2025-07-24 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-07-25 | 2025-07-23 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-07-24 | 2025-07-22 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-07-23 | 2025-07-21 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-07-22 | 2025-07-18 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-07-21 | 2025-07-17 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-07-18 | 2025-07-16 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-07-17 | 2025-07-15 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-07-16 | 2025-07-14 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-07-15 | 2025-07-11 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-07-14 | 2025-07-10 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-07-11 | 2025-07-09 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-07-10 | 2025-07-08 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-07-09 | 2025-07-07 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-07-08 | 2025-07-04 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-07-07 | 2025-07-03 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-07-04 | 2025-07-02 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-07-03 | 2025-06-30 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-07-02 | 2025-06-27 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-06-30 | 2025-06-26 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-06-27 | 2025-06-25 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-06-26 | 2025-06-24 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-06-25 | 2025-06-23 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-06-24 | 2025-06-20 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-06-23 | 2025-06-19 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-06-20 | 2025-06-18 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-06-19 | 2025-06-17 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-06-18 | 2025-06-16 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-06-17 | 2025-06-13 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-06-16 | 2025-06-12 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-06-13 | 2025-06-11 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-06-12 | 2025-06-10 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-06-11 | 2025-06-09 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-06-10 | 2025-06-06 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-06-09 | 2025-06-05 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-06-06 | 2025-06-04 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-06-05 | 2025-06-03 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-06-04 | 2025-06-02 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-06-03 | 2025-05-30 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-06-02 | 2025-05-29 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-05-30 | 2025-05-28 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-05-29 | 2025-05-27 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-05-28 | 2025-05-26 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-05-27 | 2025-05-23 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-05-26 | 2025-05-22 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-05-23 | 2025-05-21 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-05-22 | 2025-05-20 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-05-21 | 2025-05-19 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-05-20 | 2025-05-16 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-05-19 | 2025-05-15 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-05-16 | 2025-05-14 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-05-15 | 2025-05-13 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-05-14 | 2025-05-12 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-05-13 | 2025-05-09 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-05-12 | 2025-05-08 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-05-09 | 2025-05-07 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-05-08 | 2025-05-06 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-05-07 | 2025-05-02 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-05-06 | 2025-04-30 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-05-02 | 2025-04-29 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-04-30 | 2025-04-28 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-04-29 | 2025-04-25 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-04-28 | 2025-04-24 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-04-25 | 2025-04-23 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-04-24 | 2025-04-22 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-04-23 | 2025-04-17 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-04-22 | 2025-04-16 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-04-17 | 2025-04-15 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-04-16 | 2025-04-14 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-04-15 | 2025-04-11 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-04-14 | 2025-04-10 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-04-11 | 2025-04-09 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-04-10 | 2025-04-08 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-04-09 | 2025-04-07 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-04-08 | 2025-04-03 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-04-07 | 2025-04-02 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-04-03 | 2025-04-01 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-04-02 | 2025-03-31 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-04-01 | 2025-03-28 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-03-31 | 2025-03-27 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-03-28 | 2025-03-26 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-03-27 | 2025-03-25 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-03-26 | 2025-03-24 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-03-25 | 2025-03-21 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-03-24 | 2025-03-20 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-03-21 | 2025-03-19 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-03-20 | 2025-03-18 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-03-19 | 2025-03-17 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-03-18 | 2025-03-14 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-03-17 | 2025-03-13 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-03-14 | 2025-03-12 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-03-13 | 2025-03-11 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-03-12 | 2025-03-10 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-03-11 | 2025-03-07 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-03-10 | 2025-03-06 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-03-07 | 2025-03-05 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-03-06 | 2025-03-04 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-03-05 | 2025-03-03 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-03-04 | 2025-02-28 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-03-03 | 2025-02-27 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-02-28 | 2025-02-26 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-02-27 | 2025-02-25 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-02-26 | 2025-02-24 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-02-25 | 2025-02-21 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-02-24 | 2025-02-20 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-02-21 | 2025-02-19 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-02-20 | 2025-02-18 | 2.741 | 32,832 | +0 | 0.00% | 90,000 |
| 2025-02-19 | 2025-02-17 | 2.763 | 32,832 | +0 | 0.00% | 90,720 |
| 2025-02-18 | 2025-02-14 | 2.884 | 32,832 | -2,736 | 0.00% | 94,680 |
| 2025-02-10 | 2025-02-06 | 2.884 | 35,568 | -1,824 | 0.00% | 102,570 |
| 2025-02-05 | 2025-02-03 | 2.884 | 37,392 | -228,000 | 0.00% | 107,830 |
| 2025-01-03 | 2024-12-31 | 2.851 | 265,392 | -6,384 | 0.02% | 756,600 |
| 2024-11-18 | 2024-11-14 | 2.544 | 271,776 | +912 | 0.02% | 691,360 |
| 2024-11-15 | 2024-11-13 | 2.599 | 270,864 | +912 | 0.02% | 703,890 |
| 2024-11-06 | 2024-11-04 | 2.675 | 269,952 | -36,480 | 0.02% | 722,240 |
| 2024-10-29 | 2024-10-25 | 2.621 | 306,432 | +912 | 0.02% | 803,040 |
| 2024-09-23 | 2024-09-19 | 2.708 | 305,520 | +1,824 | 0.02% | 827,450 |
| 2024-09-04 | 2024-09-02 | 2.708 | 303,696 | +1,824 | 0.02% | 822,510 |
| 2024-09-03 | 2024-08-30 | 2.708 | 301,872 | +1,824 | 0.02% | 817,570 |
| 2024-08-29 | 2024-08-27 | 2.686 | 300,048 | +1,824 | 0.02% | 806,050 |
| 2024-08-26 | 2024-08-22 | 2.730 | 298,224 | +3,648 | 0.02% | 814,230 |
| 2024-08-22 | 2024-08-20 | 2.741 | 294,576 | +1,824 | 0.02% | 807,500 |
| 2024-08-21 | 2024-08-19 | 2.741 | 292,752 | +1,824 | 0.02% | 802,500 |
| 2024-08-20 | 2024-08-16 | 2.763 | 290,928 | +1,824 | 0.02% | 803,880 |
| 2024-08-09 | 2024-08-07 | 2.785 | 289,104 | +4,560 | 0.02% | 805,180 |
| 2024-08-07 | 2024-08-05 | 2.621 | 284,544 | +2,736 | 0.02% | 745,680 |
| 2024-08-06 | 2024-08-02 | 2.719 | 281,808 | +1,824 | 0.02% | 766,320 |
| 2024-07-03 | 2024-06-28 | 2.734 | 279,984 | +11,570 | 0.02% | 765,356 |
| 2024-05-16 | 2024-05-13 | 2.894 | 268,414 | -23,607 | 0.02% | 776,709 |
| 2024-04-24 | 2024-04-22 | 2.425 | 292,021 | -43,716 | 0.02% | 708,080 |
| 2024-04-22 | 2024-04-18 | 2.390 | 335,737 | -78,688 | 0.03% | 802,561 |
| 2024-03-15 | 2024-03-13 | 2.345 | 414,425 | +23,607 | 0.04% | 971,700 |
| 2024-02-26 | 2024-02-22 | 2.070 | 390,818 | -17,487 | 0.03% | 809,069 |
| 2024-02-23 | 2024-02-21 | 2.093 | 408,305 | -87,431 | 0.03% | 854,611 |
| 2024-02-19 | 2024-02-15 | 1.979 | 495,736 | +17,486 | 0.04% | 980,910 |
| 2024-01-16 | 2024-01-12 | 2.082 | 478,250 | -17,486 | 0.04% | 995,540 |
| 2024-01-15 | 2024-01-11 | 2.150 | 495,736 | -17,486 | 0.04% | 1,065,960 |
| 2024-01-12 | 2024-01-10 | 2.013 | 513,222 | +244,808 | 0.04% | 1,033,119 |
| 2023-11-20 | 2023-11-16 | 1.796 | 268,414 | -30,601 | 0.02% | 481,989 |
| 2023-10-05 | 2023-10-03 | 2.368 | 299,015 | +4,371 | 0.03% | 707,939 |
| 2023-08-23 | 2023-08-21 | 2.562 | 294,644 | -4,371 | 0.03% | 754,880 |
| 2023-08-22 | 2023-08-18 | 2.528 | 299,015 | -4,372 | 0.03% | 755,819 |
| 2023-08-16 | 2023-08-14 | 2.711 | 303,387 | -8,743 | 0.03% | 822,390 |
| 2023-08-09 | 2023-08-07 | 2.756 | 312,130 | -1,749 | 0.03% | 860,370 |
| 2023-07-28 | 2023-07-26 | 2.654 | 313,879 | -1,748 | 0.03% | 832,881 |
| 2023-07-21 | 2023-07-19 | 2.516 | 315,627 | -5,246 | 0.03% | 794,199 |
| 2023-07-14 | 2023-07-12 | 2.368 | 320,873 | +5,246 | 0.03% | 759,689 |
| 2023-07-11 | 2023-07-07 | 2.482 | 315,627 | -875 | 0.03% | 783,369 |
| 2023-07-04 | 2023-06-30 | 2.459 | 316,502 | -4,371 | 0.03% | 778,301 |
| 2023-06-23 | 2023-06-20 | 2.379 | 320,873 | +4,371 | 0.03% | 763,359 |
| 2023-06-16 | 2023-06-14 | 2.288 | 316,502 | -4,371 | 0.03% | 724,001 |
| 2023-06-15 | 2023-06-13 | 2.196 | 320,873 | +4,371 | 0.03% | 704,639 |
| 2023-06-09 | 2023-06-07 | 2.230 | 316,502 | +4,372 | 0.03% | 705,901 |
| 2023-06-02 | 2023-05-31 | 2.345 | 312,130 | -4,372 | 0.03% | 731,850 |
| 2023-05-18 | 2023-05-16 | 2.230 | 316,502 | +4,372 | 0.03% | 705,901 |
| 2023-05-05 | 2023-05-03 | 2.127 | 312,130 | -8,743 | 0.03% | 664,020 |
| 2023-04-28 | 2023-04-26 | 2.036 | 320,873 | +8,743 | 0.03% | 653,259 |
| 2023-04-27 | 2023-04-25 | 2.036 | 312,130 | +13,115 | 0.03% | 635,460 |
| 2023-04-26 | 2023-04-24 | 1.990 | 299,015 | +30,601 | 0.03% | 595,079 |
| 2023-04-25 | 2023-04-21 | 2.105 | 268,414 | -22,733 | 0.02% | 564,879 |
| 2023-04-21 | 2023-04-19 | 1.853 | 291,147 | +21,858 | 0.02% | 539,461 |
| 2023-04-14 | 2023-04-12 | 1.784 | 269,289 | -23,606 | 0.02% | 480,480 |
| 2023-04-13 | 2023-04-11 | 1.773 | 292,895 | +26,229 | 0.03% | 519,250 |
| 2023-04-12 | 2023-04-06 | 1.773 | 266,666 | +23,607 | 0.02% | 472,750 |
| 2023-04-03 | 2023-03-30 | 1.899 | 243,059 | -24,481 | 0.02% | 461,479 |
| 2023-03-29 | 2023-03-27 | 1.864 | 267,540 | -10,492 | 0.02% | 498,780 |
| 2023-03-23 | 2023-03-21 | 1.967 | 278,032 | -8,743 | 0.02% | 546,960 |
| 2023-03-22 | 2023-03-20 | 2.002 | 286,775 | +8,743 | 0.02% | 574,000 |
| 2023-03-15 | 2023-03-13 | 2.024 | 278,032 | +874 | 0.02% | 562,860 |
| 2023-03-06 | 2023-03-02 | 2.253 | 277,158 | -5,245 | 0.02% | 624,491 |
| 2023-03-01 | 2023-02-27 | 2.116 | 282,403 | +1,748 | 0.02% | 597,549 |
| 2023-02-23 | 2023-02-21 | 2.413 | 280,655 | +1,749 | 0.02% | 677,310 |
| 2023-02-22 | 2023-02-20 | 2.608 | 278,906 | +3,497 | 0.02% | 727,320 |
| 2023-02-21 | 2023-02-17 | 2.654 | 275,409 | -3,497 | 0.02% | 730,800 |
| 2023-02-20 | 2023-02-16 | 2.608 | 278,906 | -874 | 0.02% | 727,320 |
| 2023-02-15 | 2023-02-13 | 2.459 | 279,780 | +8,743 | 0.02% | 687,999 |
| 2023-02-13 | 2023-02-09 | 2.288 | 271,037 | +2,623 | 0.02% | 619,999 |
| 2023-02-10 | 2023-02-08 | 2.493 | 268,414 | +1,748 | 0.02% | 669,259 |
| 2023-02-09 | 2023-02-07 | 2.265 | 266,666 | +3,497 | 0.02% | 603,900 |
| 2023-02-08 | 2023-02-06 | 2.047 | 263,169 | -3,497 | 0.02% | 538,791 |
| 2023-02-07 | 2023-02-03 | 1.841 | 266,666 | +3,497 | 0.02% | 491,050 |
| 2023-02-06 | 2023-02-02 | 1.910 | 263,169 | -2,622 | 0.02% | 502,671 |
| 2023-01-31 | 2023-01-27 | 2.471 | 265,791 | +874 | 0.02% | 656,639 |
| 2023-01-27 | 2023-01-20 | 2.230 | 264,917 | -874 | 0.02% | 590,850 |
| 2023-01-20 | 2023-01-18 | 2.070 | 265,791 | +874 | 0.02% | 550,239 |
| 2022-12-21 | 2022-12-19 | 1.807 | 264,917 | +874 | 0.02% | 478,740 |
| 2022-12-09 | 2022-12-07 | 1.819 | 264,043 | +4,372 | 0.02% | 480,180 |
| 2022-12-08 | 2022-12-06 | 1.693 | 259,671 | -2,623 | 0.02% | 439,560 |
| 2022-12-02 | 2022-11-30 | 1.430 | 262,294 | +874 | 0.02% | 375,000 |
| 2022-11-28 | 2022-11-24 | 1.556 | 261,420 | +14,863 | 0.02% | 406,640 |
| 2022-11-25 | 2022-11-23 | 1.441 | 246,557 | +2,623 | 0.02% | 355,321 |
| 2022-11-22 | 2022-11-18 | 1.430 | 243,934 | +1,749 | 0.02% | 348,751 |
| 2022-11-09 | 2022-11-07 | 1.350 | 242,185 | -113,661 | 0.02% | 326,860 |
| 2022-11-08 | 2022-11-04 | 1.258 | 355,846 | +113,661 | 0.03% | 447,700 |
| 2022-11-04 | 2022-11-02 | 1.315 | 242,185 | +8,743 | 0.02% | 318,550 |
| 2022-10-05 | 2022-09-30 | 1.270 | 233,442 | -6,994 | 0.02% | 296,370 |
| 2022-06-10 | 2022-06-08 | 2.299 | 240,436 | -14,864 | 0.02% | 552,749 |
| 2022-06-09 | 2022-06-07 | 2.322 | 255,300 | +14,864 | 0.02% | 592,761 |
| 2022-04-12 | 2022-04-08 | 2.413 | 240,436 | +218,578 | 0.02% | 580,249 |
| 2021-09-16 | 2021-09-14 | 3.874 | 21,858 | +820 | 0.00% | 84,676 |
| 2021-06-18 | 2021-06-16 | 4.658 | 21,038 | +15,147 | 0.00% | 97,999 |
| 2021-06-07 | 2021-06-03 | 4.688 | 5,891 | +217 | 0.00% | 27,619 |
| 2021-06-01 | 2021-05-28 | 4.651 | 5,674 | -4,863 | 0.00% | 26,392 |
| 2021-01-20 | 2021-01-18 | 5.095 | 10,537 | -20,263 | 0.00% | 53,691 |
| 2020-12-08 | 2020-12-04 | 4.664 | 30,800 | -4,053 | 0.00% | 143,640 |
| 2020-11-18 | 2020-11-16 | 4.836 | 34,853 | -12,157 | 0.00% | 168,562 |
| 2020-11-11 | 2020-11-09 | 4.577 | 47,010 | -56,737 | 0.00% | 215,178 |
| 2020-10-23 | 2020-10-21 | 4.145 | 103,747 | +4,053 | 0.01% | 430,080 |
| 2020-09-16 | 2020-09-14 | 4.166 | 99,694 | +4,025 | 0.01% | 415,285 |
| 2020-09-01 | 2020-08-28 | 4.114 | 95,669 | +3,889 | 0.01% | 393,598 |
| 2020-08-25 | 2020-08-21 | 4.063 | 91,780 | +23,334 | 0.01% | 372,878 |
| 2020-06-08 | 2020-06-04 | 3.801 | 68,446 | +3,386 | 0.01% | 260,148 |
| 2020-05-06 | 2020-05-04 | 3.787 | 65,060 | -18,483 | 0.01% | 246,398 |
| 2020-04-29 | 2020-04-27 | 3.747 | 83,543 | -29,573 | 0.01% | 313,008 |
| 2020-04-23 | 2020-04-21 | 3.652 | 113,116 | -22,180 | 0.01% | 413,099 |
| 2020-04-02 | 2020-03-31 | 3.246 | 135,296 | +9,611 | 0.01% | 439,200 |
| 2020-04-01 | 2020-03-30 | 3.219 | 125,685 | +31,052 | 0.01% | 404,600 |
| 2020-03-18 | 2020-03-16 | 3.381 | 94,633 | -18,483 | 0.01% | 319,999 |
| 2020-01-17 | 2020-01-15 | 4.707 | 113,116 | -22,180 | 0.01% | 532,438 |
| 2020-01-03 | 2019-12-31 | 4.829 | 135,296 | -7,393 | 0.01% | 653,310 |
| 2020-01-02 | 2019-12-27 | 4.923 | 142,689 | +7,393 | 0.01% | 702,518 |
| 2019-09-20 | 2019-09-18 | 5.316 | 135,296 | -103,505 | 0.01% | 719,190 |
| 2019-09-19 | 2019-09-17 | 5.424 | 238,801 | -44,360 | 0.02% | 1,295,228 |
| 2019-09-17 | 2019-09-13 | 6.055 | 283,161 | +8,662 | 0.03% | 1,714,671 |
| 2019-09-09 | 2019-09-05 | 5.916 | 274,499 | -21,502 | 0.03% | 1,623,918 |
| 2019-09-03 | 2019-08-30 | 6.028 | 296,001 | -232,213 | 0.03% | 1,784,163 |
| 2019-08-30 | 2019-08-28 | 6.139 | 528,214 | -4,300 | 0.06% | 3,242,800 |
| 2019-08-29 | 2019-08-27 | 6.042 | 532,514 | -38,702 | 0.06% | 3,217,188 |
| 2019-08-28 | 2019-08-26 | 5.930 | 571,216 | -1,434 | 0.06% | 3,387,247 |
| 2019-08-27 | 2019-08-23 | 5.972 | 572,650 | -56,620 | 0.06% | 3,419,720 |
| 2019-08-26 | 2019-08-22 | 6.000 | 629,270 | -100,339 | 0.07% | 3,775,401 |
| 2019-08-23 | 2019-08-21 | 6.000 | 729,609 | -2,867 | 0.08% | 4,377,400 |
| 2019-08-19 | 2019-08-15 | 5.497 | 732,476 | -15,051 | 0.08% | 4,026,681 |
| 2019-08-14 | 2019-08-12 | 5.665 | 747,527 | +7,167 | 0.08% | 4,234,581 |
| 2019-08-07 | 2019-08-05 | 6.000 | 740,360 | -25,801 | 0.08% | 4,441,902 |
| 2019-08-06 | 2019-08-02 | 6.069 | 766,161 | -10,751 | 0.08% | 4,650,149 |
| 2019-08-02 | 2019-07-31 | 6.014 | 776,912 | -7,167 | 0.08% | 4,672,041 |
| 2019-07-30 | 2019-07-26 | 6.195 | 784,079 | -384,155 | 0.08% | 4,857,361 |
| 2019-07-29 | 2019-07-25 | 6.069 | 1,168,234 | -13,618 | 0.12% | 7,090,497 |
| 2019-07-24 | 2019-07-22 | 6.153 | 1,181,852 | -25,085 | 0.12% | 7,272,090 |
| 2019-07-18 | 2019-07-16 | 6.083 | 1,206,937 | -10,750 | 0.13% | 7,342,242 |
| 2019-06-20 | 2019-06-18 | 6.069 | 1,217,687 | -32,252 | 0.13% | 7,390,648 |
| 2019-06-10 | 2019-06-05 | 6.416 | 1,249,939 | +40,320 | 0.13% | 8,019,492 |
| 2019-06-06 | 2019-06-04 | 6.358 | 1,209,619 | -34,679 | 0.13% | 7,691,042 |
| 2019-05-31 | 2019-05-29 | 6.704 | 1,244,298 | -31,212 | 0.13% | 8,342,100 |
| 2019-05-30 | 2019-05-28 | 6.575 | 1,275,510 | -31,211 | 0.14% | 8,385,843 |
| 2019-05-28 | 2019-05-24 | 6.834 | 1,306,721 | -24,969 | 0.14% | 8,930,160 |
| 2019-05-27 | 2019-05-23 | 6.834 | 1,331,690 | -106,813 | 0.14% | 9,100,798 |
| 2019-05-24 | 2019-05-22 | 6.820 | 1,438,503 | -138,718 | 0.16% | 9,810,021 |
| 2019-05-23 | 2019-05-21 | 6.632 | 1,577,221 | -52,019 | 0.17% | 10,460,403 |
| 2019-05-22 | 2019-05-20 | 6.690 | 1,629,240 | -110,280 | 0.18% | 10,899,362 |
| 2019-05-21 | 2019-05-17 | 6.848 | 1,739,520 | -97,796 | 0.19% | 11,912,998 |
| 2019-05-06 | 2019-05-02 | 6.805 | 1,837,316 | +10,403 | 0.20% | 12,503,278 |
| 2019-05-03 | 2019-04-30 | 6.877 | 1,826,913 | +3,468 | 0.20% | 12,564,183 |
| 2019-04-17 | 2019-04-15 | 6.949 | 1,823,445 | -13,871 | 0.20% | 12,671,783 |
| 2019-04-12 | 2019-04-10 | 6.675 | 1,837,316 | +2,774 | 0.20% | 12,264,868 |
| 2019-04-08 | 2019-04-03 | 6.762 | 1,834,542 | +5,549 | 0.20% | 12,405,050 |
| 2019-04-01 | 2019-03-28 | 6.820 | 1,828,993 | -20,808 | 0.20% | 12,473,008 |
| 2019-03-20 | 2019-03-18 | 7.122 | 1,849,801 | +14,565 | 0.20% | 13,174,980 |
| 2019-03-06 | 2019-03-04 | 7.209 | 1,835,236 | +20,808 | 0.20% | 13,230,003 |
| 2019-03-05 | 2019-03-01 | 7.209 | 1,814,428 | +110,281 | 0.20% | 13,080,000 |
| 2019-02-27 | 2019-02-25 | 7.194 | 1,704,147 | +6,936 | 0.18% | 12,260,428 |
| 2019-02-20 | 2019-02-18 | 7.281 | 1,697,211 | +13,871 | 0.18% | 12,357,347 |
| 2019-02-11 | 2019-02-04 | 7.267 | 1,683,340 | -41,615 | 0.18% | 12,232,082 |
| 2019-02-08 | 2019-01-31 | 7.180 | 1,724,955 | -15,259 | 0.19% | 12,385,260 |
| 2019-02-01 | 2019-01-30 | 7.108 | 1,740,214 | -5,549 | 0.19% | 12,369,370 |
| 2019-01-30 | 2019-01-28 | 7.209 | 1,745,763 | -2,080 | 0.19% | 12,585,002 |
| 2019-01-24 | 2019-01-22 | 7.440 | 1,747,843 | -6,936 | 0.19% | 13,003,197 |
| 2019-01-23 | 2019-01-21 | 7.310 | 1,754,779 | -5,549 | 0.19% | 12,827,098 |
| 2019-01-22 | 2019-01-18 | 7.295 | 1,760,328 | -13,178 | 0.19% | 12,842,280 |
| 2019-01-15 | 2019-01-11 | 6.834 | 1,773,506 | -13,872 | 0.19% | 12,120,179 |
| 2018-12-28 | 2018-12-24 | 5.998 | 1,787,378 | -13,872 | 0.19% | 10,720,320 |
| 2018-12-27 | 2018-12-20 | 6.373 | 1,801,250 | -27,743 | 0.19% | 11,478,742 |
| 2018-12-05 | 2018-12-03 | 6.748 | 1,828,993 | +6,936 | 0.20% | 12,341,158 |
| 2018-12-04 | 2018-11-30 | 6.387 | 1,822,057 | +48,551 | 0.20% | 11,637,607 |
| 2018-12-03 | 2018-11-29 | 6.762 | 1,773,506 | +6,936 | 0.19% | 11,992,329 |
| 2018-11-30 | 2018-11-28 | 6.848 | 1,766,570 | +13,871 | 0.19% | 12,098,248 |
| 2018-11-29 | 2018-11-27 | 6.805 | 1,752,699 | +2,081 | 0.19% | 11,927,443 |
| 2018-10-30 | 2018-10-26 | 7.324 | 1,750,618 | -6,936 | 0.19% | 12,821,922 |
| 2018-10-12 | 2018-10-10 | 7.252 | 1,757,554 | -34,679 | 0.19% | 12,746,022 |
| 2018-10-10 | 2018-10-08 | 7.065 | 1,792,233 | -76,295 | 0.19% | 12,661,599 |
| 2018-10-09 | 2018-10-05 | 7.267 | 1,868,528 | -24,275 | 0.20% | 13,577,761 |
| 2018-10-08 | 2018-10-04 | 7.223 | 1,892,803 | -2,775 | 0.20% | 13,672,287 |
| 2018-10-04 | 2018-10-02 | 7.497 | 1,895,578 | -10,404 | 0.20% | 14,211,601 |
| 2018-10-02 | 2018-09-27 | 7.295 | 1,905,982 | -13,871 | 0.21% | 13,904,883 |
| 2018-09-26 | 2018-09-21 | 7.194 | 1,919,853 | -27,744 | 0.21% | 13,812,317 |
| 2018-09-24 | 2018-09-20 | 6.863 | 1,947,597 | -6,936 | 0.21% | 13,366,080 |
| 2018-09-21 | 2018-09-19 | 6.719 | 1,954,533 | -13,872 | 0.21% | 13,131,881 |
| 2018-09-19 | 2018-09-17 | 6.488 | 1,968,405 | -2,080 | 0.21% | 12,771,003 |
| 2018-09-18 | 2018-09-14 | 6.825 | 1,970,485 | -27,050 | 0.21% | 13,448,669 |
| 2018-09-17 | 2018-09-13 | 6.662 | 1,997,535 | +56,452 | 0.22% | 13,307,273 |
| 2018-09-14 | 2018-09-12 | 6.573 | 1,941,083 | -41,113 | 0.22% | 12,758,398 |
| 2018-09-13 | 2018-09-11 | 6.513 | 1,982,196 | -18,198 | 0.22% | 12,910,987 |
| 2018-09-12 | 2018-09-10 | 6.454 | 2,000,394 | -69,421 | 0.22% | 12,910,799 |
| 2018-09-05 | 2018-09-03 | 6.350 | 2,069,815 | -7,414 | 0.23% | 13,143,881 |
| 2018-09-04 | 2018-08-31 | 6.232 | 2,077,229 | -49,875 | 0.23% | 12,944,402 |
| 2018-09-03 | 2018-08-30 | 6.143 | 2,127,104 | +3,370 | 0.24% | 13,065,842 |
| 2018-08-30 | 2018-08-28 | 6.009 | 2,123,734 | -13,480 | 0.24% | 12,761,551 |
| 2018-08-09 | 2018-08-07 | 7.092 | 2,137,214 | +14,154 | 0.24% | 15,157,383 |
| 2018-07-31 | 2018-07-27 | 7.478 | 2,123,060 | +25,612 | 0.24% | 15,876,001 |
| 2018-07-30 | 2018-07-26 | 7.641 | 2,097,448 | -18,872 | 0.23% | 16,026,798 |
| 2018-07-26 | 2018-07-24 | 7.374 | 2,116,320 | -15,502 | 0.23% | 15,605,800 |
| 2018-07-25 | 2018-07-23 | 7.255 | 2,131,822 | -8,761 | 0.24% | 15,467,073 |
| 2018-07-20 | 2018-07-18 | 7.255 | 2,140,583 | +13,479 | 0.24% | 15,530,637 |
| 2018-07-12 | 2018-07-10 | 7.151 | 2,127,104 | +20,220 | 0.24% | 15,211,922 |
| 2018-07-09 | 2018-07-05 | 7.122 | 2,106,884 | +1,348 | 0.23% | 15,004,799 |
| 2018-07-05 | 2018-07-03 | 7.270 | 2,105,536 | +2,696 | 0.23% | 15,307,599 |
| 2018-07-04 | 2018-06-29 | 6.944 | 2,102,840 | +6,740 | 0.23% | 14,601,599 |
| 2018-06-19 | 2018-06-14 | 7.597 | 2,096,100 | +33,699 | 0.23% | 15,923,198 |
| 2018-06-11 | 2018-06-07 | 8.212 | 2,062,401 | +50,114 | 0.23% | 16,935,518 |
| 2018-06-08 | 2018-06-06 | 8.227 | 2,012,287 | +13,153 | 0.23% | 16,554,604 |
| 2018-06-07 | 2018-06-05 | 8.364 | 1,999,134 | +16,440 | 0.23% | 16,719,997 |
| 2018-06-06 | 2018-06-04 | 8.668 | 1,982,694 | +32,880 | 0.23% | 17,185,499 |
| 2018-05-29 | 2018-05-25 | 8.653 | 1,949,814 | +124,289 | 0.22% | 16,870,854 |
| 2018-05-18 | 2018-05-16 | 8.379 | 1,825,525 | +13,810 | 0.21% | 15,295,757 |
| 2018-05-16 | 2018-05-14 | 8.364 | 1,811,715 | +47,347 | 0.21% | 15,152,496 |
| 2018-05-15 | 2018-05-11 | 8.500 | 1,764,368 | +189,392 | 0.20% | 14,997,974 |
| 2018-05-14 | 2018-05-10 | 8.364 | 1,574,976 | +39,457 | 0.18% | 13,172,501 |
| 2018-05-10 | 2018-05-08 | 8.242 | 1,535,519 | +32,880 | 0.17% | 12,655,697 |
| 2018-04-23 | 2018-04-19 | 7.801 | 1,502,639 | +16,440 | 0.17% | 11,722,052 |
| 2018-04-12 | 2018-04-10 | 7.755 | 1,486,199 | +6,577 | 0.17% | 11,526,003 |
| 2018-04-10 | 2018-04-06 | 7.831 | 1,479,622 | +13,152 | 0.17% | 11,587,496 |
| 2018-04-09 | 2018-04-04 | 7.771 | 1,466,470 | +6,576 | 0.17% | 11,395,298 |
| 2018-04-06 | 2018-04-03 | 7.999 | 1,459,894 | +26,304 | 0.17% | 11,677,199 |
| 2018-04-04 | 2018-03-29 | 8.029 | 1,433,590 | +52,609 | 0.16% | 11,510,402 |
| 2018-04-03 | 2018-03-28 | 8.105 | 1,380,981 | +21,701 | 0.16% | 11,193,000 |
| 2018-03-29 | 2018-03-27 | 8.105 | 1,359,280 | +21,044 | 0.15% | 11,017,111 |
| 2018-03-26 | 2018-03-22 | 8.044 | 1,338,236 | +36,168 | 0.15% | 10,765,148 |
| 2018-03-21 | 2018-03-19 | 7.938 | 1,302,068 | +39,457 | 0.15% | 10,335,602 |
| 2018-03-20 | 2018-03-16 | 7.953 | 1,262,611 | +10,522 | 0.14% | 10,041,599 |
| 2018-03-19 | 2018-03-15 | 8.212 | 1,252,089 | +107,848 | 0.14% | 10,281,597 |
| 2018-03-16 | 2018-03-14 | 7.968 | 1,144,241 | +19,728 | 0.13% | 9,117,597 |
| 2018-03-15 | 2018-03-13 | 8.014 | 1,124,513 | +19,728 | 0.13% | 9,011,699 |
| 2018-03-14 | 2018-03-12 | 7.771 | 1,104,785 | +69,707 | 0.13% | 8,584,802 |
| 2018-03-13 | 2018-03-09 | 7.907 | 1,035,078 | +40,772 | 0.12% | 8,184,799 |
| 2018-03-12 | 2018-03-08 | 7.953 | 994,306 | +51,293 | 0.11% | 7,907,758 |
| 2018-03-09 | 2018-03-07 | 7.983 | 943,013 | +52,609 | 0.11% | 7,528,502 |
| 2018-03-08 | 2018-03-06 | 8.059 | 890,404 | +19,728 | 0.10% | 7,176,201 |
| 2018-03-07 | 2018-03-05 | 8.318 | 870,676 | +6,576 | 0.10% | 7,242,283 |
| 2018-03-06 | 2018-03-02 | 8.348 | 864,100 | +19,729 | 0.10% | 7,213,864 |
| 2018-02-28 | 2018-02-26 | 8.151 | 844,371 | +13,152 | 0.10% | 6,882,238 |
| 2018-02-13 | 2018-02-09 | 8.105 | 831,219 | -3,288 | 0.09% | 6,737,120 |
| 2018-02-08 | 2018-02-06 | 8.470 | 834,507 | -13,152 | 0.09% | 7,068,329 |
| 2018-02-02 | 2018-01-31 | 8.531 | 847,659 | +6,576 | 0.10% | 7,231,288 |
| 2018-01-25 | 2018-01-23 | 8.911 | 841,083 | -6,576 | 0.10% | 7,494,939 |
| 2018-01-18 | 2018-01-16 | 8.592 | 847,659 | -7,892 | 0.10% | 7,282,848 |
| 2018-01-16 | 2018-01-12 | 8.166 | 855,551 | +19,729 | 0.10% | 6,986,373 |
| 2018-01-12 | 2018-01-10 | 8.348 | 835,822 | +65,761 | 0.10% | 6,977,788 |
| 2018-01-11 | 2018-01-09 | 8.379 | 770,061 | -6,576 | 0.09% | 6,452,208 |
| 2018-01-10 | 2018-01-08 | 8.516 | 776,637 | +9,864 | 0.09% | 6,613,597 |
| 2018-01-09 | 2018-01-05 | 8.805 | 766,773 | +13,152 | 0.09% | 6,751,138 |
| 2018-01-08 | 2018-01-04 | 8.820 | 753,621 | +16,440 | 0.09% | 6,646,800 |
| 2017-12-27 | 2017-12-21 | 8.136 | 737,181 | +5,261 | 0.08% | 5,997,352 |
| 2017-12-22 | 2017-12-20 | 8.059 | 731,920 | +59,185 | 0.08% | 5,898,901 |
| 2017-12-19 | 2017-12-15 | 8.075 | 672,735 | +13,152 | 0.08% | 5,432,130 |
| 2017-12-18 | 2017-12-14 | 7.679 | 659,583 | +49,321 | 0.08% | 5,065,151 |
| 2017-12-13 | 2017-12-11 | 7.923 | 610,262 | +6,576 | 0.07% | 4,834,880 |
| 2017-12-07 | 2017-12-05 | 8.272 | 603,686 | +7,891 | 0.07% | 4,993,920 |
| 2017-12-04 | 2017-11-30 | 8.166 | 595,795 | +6,576 | 0.07% | 4,865,223 |
| 2017-12-01 | 2017-11-29 | 8.181 | 589,219 | +39,457 | 0.07% | 4,820,484 |
| 2017-11-30 | 2017-11-28 | 8.136 | 549,762 | +19,728 | 0.06% | 4,472,600 |
| 2017-11-28 | 2017-11-24 | 7.907 | 530,034 | +39,457 | 0.06% | 4,191,203 |
| 2017-11-20 | 2017-11-16 | 7.786 | 490,577 | +39,457 | 0.06% | 3,819,520 |
| 2017-11-13 | 2017-11-09 | 7.603 | 451,120 | +31,565 | 0.05% | 3,429,997 |
| 2017-11-10 | 2017-11-08 | 7.740 | 419,555 | +21,043 | 0.05% | 3,247,419 |
| 2017-11-08 | 2017-11-06 | 7.634 | 398,512 | +36,169 | 0.05% | 3,042,123 |
| 2017-11-07 | 2017-11-03 | 7.482 | 362,343 | +3,288 | 0.04% | 2,710,919 |
| 2017-10-30 | 2017-10-26 | 7.375 | 359,055 | +6,576 | 0.04% | 2,648,100 |
| 2017-10-25 | 2017-10-23 | 7.466 | 352,479 | +2,630 | 0.04% | 2,631,760 |
| 2017-10-24 | 2017-10-20 | 7.527 | 349,849 | +7,892 | 0.04% | 2,633,404 |
| 2017-10-23 | 2017-10-19 | 7.527 | 341,957 | +11,179 | 0.04% | 2,573,999 |
| 2017-10-20 | 2017-10-18 | 7.588 | 330,778 | +7,891 | 0.04% | 2,509,971 |
| 2017-10-18 | 2017-10-16 | 7.603 | 322,887 | +7,234 | 0.04% | 2,455,004 |
| 2017-10-17 | 2017-10-13 | 7.603 | 315,653 | +28,935 | 0.04% | 2,400,002 |
| 2017-10-16 | 2017-10-12 | 7.816 | 286,718 | +164,403 | 0.03% | 2,241,040 |
| 2017-10-12 | 2017-10-10 | 7.314 | 122,315 | +13,152 | 0.01% | 894,657 |
| 2017-10-04 | 2017-09-29 | 7.299 | 109,163 | -6,576 | 0.01% | 796,798 |
| 2017-09-18 | 2017-09-14 | 7.484 | 115,739 | +2,863 | 0.01% | 866,230 |
| 2017-09-13 | 2017-09-11 | 7.406 | 112,876 | +12,827 | 0.01% | 836,002 |
| 2017-09-11 | 2017-09-07 | 7.625 | 100,049 | -10,903 | 0.01% | 762,841 |
| 2017-09-08 | 2017-09-06 | 7.687 | 110,952 | +1,924 | 0.01% | 852,892 |
| 2017-09-07 | 2017-09-05 | 7.593 | 109,028 | -176,368 | 0.01% | 827,903 |
| 2017-09-06 | 2017-09-04 | 7.360 | 285,396 | -80,809 | 0.03% | 2,100,400 |
| 2017-08-31 | 2017-08-29 | 7.516 | 366,205 | +113,517 | 0.04% | 2,752,222 |
| 2017-08-30 | 2017-08-28 | 7.516 | 252,688 | +32,067 | 0.03% | 1,899,083 |
| 2017-08-28 | 2017-08-24 | 7.406 | 220,621 | +6,414 | 0.03% | 1,634,002 |
| 2017-08-25 | 2017-08-22 | 7.438 | 214,207 | +32,067 | 0.02% | 1,593,178 |
| 2017-08-16 | 2017-08-14 | 7.484 | 182,140 | +6,413 | 0.02% | 1,363,197 |
| 2017-08-14 | 2017-08-10 | 7.328 | 175,727 | +19,240 | 0.02% | 1,287,800 |
| 2017-08-04 | 2017-08-02 | 7.126 | 156,487 | -12,827 | 0.02% | 1,115,082 |
| 2017-08-03 | 2017-08-01 | 7.157 | 169,314 | -28,860 | 0.02% | 1,211,763 |
| 2017-07-25 | 2017-07-21 | 7.172 | 198,174 | -32,067 | 0.02% | 1,421,401 |
| 2017-07-20 | 2017-07-18 | 7.079 | 230,241 | -12,185 | 0.03% | 1,629,862 |
| 2017-07-14 | 2017-07-12 | 7.095 | 242,426 | +6,413 | 0.03% | 1,719,898 |
| 2017-07-13 | 2017-07-11 | 7.172 | 236,013 | +12,827 | 0.03% | 1,692,801 |
| 2017-07-11 | 2017-07-07 | 7.344 | 223,186 | +19,240 | 0.03% | 1,639,080 |
| 2017-07-10 | 2017-07-06 | 7.344 | 203,946 | +32,067 | 0.02% | 1,497,781 |
| 2017-06-29 | 2017-06-27 | 7.640 | 171,879 | -8,979 | 0.02% | 1,313,201 |
| 2017-06-26 | 2017-06-22 | 7.625 | 180,858 | +15,392 | 0.02% | 1,378,983 |
| 2017-06-23 | 2017-06-21 | 7.734 | 165,466 | +6,414 | 0.02% | 1,279,684 |
| 2017-06-22 | 2017-06-20 | 7.703 | 159,052 | +98,766 | 0.02% | 1,225,119 |
| 2017-06-15 | 2017-06-13 | 8.170 | 60,286 | -2,565 | 0.01% | 492,561 |
| 2017-06-13 | 2017-06-09 | 8.019 | 62,851 | -4,490 | 0.01% | 504,006 |
| 2017-06-12 | 2017-06-08 | 7.987 | 67,341 | +5,992 | 0.01% | 537,860 |
| 2017-06-08 | 2017-06-06 | 7.907 | 61,349 | +11,894 | 0.01% | 485,101 |
| 2017-06-06 | 2017-06-02 | 8.115 | 49,455 | -9,390 | 0.01% | 401,323 |
| 2017-05-17 | 2017-05-15 | 6.422 | 58,845 | +8,764 | 0.01% | 377,881 |
| 2017-05-15 | 2017-05-11 | 6.406 | 50,081 | -20,658 | 0.01% | 320,802 |
| 2017-05-10 | 2017-05-08 | 6.422 | 70,739 | +10,642 | 0.01% | 454,260 |
| 2017-05-04 | 2017-04-28 | 6.438 | 60,097 | -626 | 0.01% | 386,881 |
| 2017-05-02 | 2017-04-27 | 6.438 | 60,723 | +13,146 | 0.01% | 390,911 |
| 2017-04-24 | 2017-04-20 | 6.166 | 47,577 | +6,886 | 0.01% | 293,362 |
| 2017-04-13 | 2017-04-11 | 6.310 | 40,691 | +6,887 | 0.00% | 256,753 |
| 2017-04-07 | 2017-04-05 | 6.310 | 33,804 | +6,886 | 0.00% | 213,297 |
| 2017-02-15 | 2017-02-13 | 5.990 | 26,918 | -11,895 | 0.00% | 161,248 |
| 2016-12-30 | 2016-12-28 | 6.198 | 38,813 | +11,895 | 0.00% | 240,563 |
| 2016-12-07 | 2016-12-05 | 6.182 | 26,918 | +3,130 | 0.00% | 166,408 |
| 2016-12-06 | 2016-12-02 | 6.230 | 23,788 | +6,260 | 0.00% | 148,198 |
| 2016-11-30 | 2016-11-28 | 6.565 | 17,528 | -11,894 | 0.00% | 115,078 |
| 2016-11-28 | 2016-11-24 | 6.629 | 29,422 | -10,643 | 0.00% | 195,047 |
| 2016-11-07 | 2016-11-03 | 6.645 | 40,065 | -6,260 | 0.00% | 266,243 |
| 2016-11-01 | 2016-10-28 | 6.278 | 46,325 | +6,260 | 0.01% | 290,822 |
| 2016-10-19 | 2016-10-17 | 6.597 | 40,065 | -6,886 | 0.00% | 264,323 |
| 2016-10-07 | 2016-10-05 | 6.837 | 46,951 | +2,504 | 0.01% | 321,003 |
| 2016-10-03 | 2016-09-29 | 6.549 | 44,447 | +26,919 | 0.01% | 291,103 |
| 2016-09-19 | 2016-09-14 | 6.802 | 17,528 | +485 | 0.00% | 119,222 |
| 2016-08-01 | 2016-07-28 | 6.555 | 17,043 | +6,087 | 0.00% | 111,723 |
| 2016-06-13 | 2016-06-08 | 6.561 | 10,956 | +311 | 0.00% | 71,878 |
| 2015-09-21 | 2015-09-17 | 6.735 | 10,645 | +275 | 0.00% | 71,690 |
| 2015-06-15 | 2015-06-11 | 7.986 | 10,370 | +227 | 0.00% | 82,810 |
| 2015-04-30 | 2015-04-28 | 8.092 | 10,143 | +563 | 0.00% | 82,077 |
| 2015-03-27 | 2015-03-25 | 6.477 | 9,580 | -5,635 | 0.00% | 62,051 |
| 2015-02-13 | 2015-02-11 | 5.874 | 15,215 | -5,635 | 0.00% | 89,370 |
| 2015-02-06 | 2015-02-04 | 6.122 | 20,850 | +5,635 | 0.00% | 127,649 |
| 2015-02-02 | 2015-01-29 | 6.513 | 15,215 | +5,635 | 0.00% | 99,090 |
| 2014-09-30 | 2014-09-26 | 9.465 | 9,580 | +187 | 0.00% | 90,676 |
| 2014-08-04 | 2014-07-31 | 11.040 | 9,393 | -1,658 | 0.00% | 103,695 |
| 2014-07-31 | 2014-07-29 | 10.678 | 11,051 | +1,658 | 0.00% | 117,999 |
| 2014-06-16 | 2014-06-12 | 9.993 | 9,393 | +173 | 0.00% | 93,868 |
| 2014-06-10 | 2014-06-06 | 9.791 | 9,220 | -5,424 | 0.00% | 90,269 |
| 2014-06-06 | 2014-06-04 | 9.791 | 14,644 | -2,169 | 0.00% | 143,373 |
| 2014-06-05 | 2014-06-03 | 9.661 | 16,813 | -8,136 | 0.00% | 162,438 |
| 2014-06-04 | 2014-05-30 | 11.321 | 24,949 | +4,882 | 0.00% | 282,445 |
| 2014-05-02 | 2014-04-29 | 8.832 | 20,067 | -5,424 | 0.00% | 177,227 |
| 2014-04-24 | 2014-04-22 | 9.035 | 25,491 | -5,424 | 0.00% | 230,301 |
| 2014-04-22 | 2014-04-16 | 8.795 | 30,915 | -2,169 | 0.00% | 271,894 |
| 2014-04-15 | 2014-04-11 | 8.647 | 33,084 | +2,169 | 0.00% | 286,090 |
| 2014-04-11 | 2014-04-09 | 8.352 | 30,915 | -10,847 | 0.00% | 258,214 |
| 2014-01-28 | 2014-01-24 | 8.131 | 41,762 | -1,627 | 0.01% | 339,572 |
| 2014-01-24 | 2014-01-22 | 8.205 | 43,389 | +1,627 | 0.01% | 356,001 |
| 2013-12-05 | 2013-12-03 | 8.408 | 41,762 | +16,271 | 0.01% | 351,122 |
| 2013-11-05 | 2013-11-01 | 9.403 | 25,491 | -5,424 | 0.00% | 239,701 |
| 2013-10-16 | 2013-10-11 | 8.611 | 30,915 | -5,423 | 0.00% | 266,194 |
| 2013-08-27 | 2013-08-23 | 7.984 | 36,338 | +5,423 | 0.01% | 290,109 |
| 2013-06-17 | 2013-06-13 | 8.668 | 30,915 | +665 | 0.00% | 267,967 |
| 2013-06-03 | 2013-05-30 | 8.969 | 30,250 | +5,307 | 0.00% | 271,323 |
| 2013-05-31 | 2013-05-29 | 9.309 | 24,943 | +5,307 | 0.00% | 232,182 |
| 2013-04-09 | 2013-04-05 | 9.667 | 19,636 | -2,653 | 0.00% | 189,812 |
| 2013-02-26 | 2013-02-22 | 9.422 | 22,289 | +2,653 | 0.00% | 209,997 |
| 2013-01-25 | 2013-01-23 | 8.611 | 19,636 | -530 | 0.00% | 169,092 |
| 2012-11-05 | 2012-11-01 | 8.103 | 20,166 | -37,149 | 0.00% | 163,396 |
| 2012-10-30 | 2012-10-26 | 7.763 | 57,315 | -1,062 | 0.01% | 444,958 |
| 2012-10-09 | 2012-10-05 | 7.820 | 58,377 | +6,369 | 0.01% | 456,503 |
| 2012-09-17 | 2012-09-13 | 7.924 | 52,008 | +1,300 | 0.01% | 412,100 |
| 2012-08-28 | 2012-08-24 | 7.112 | 50,708 | -25,872 | 0.01% | 360,639 |
| 2012-08-10 | 2012-08-08 | 7.247 | 76,580 | +5,175 | 0.01% | 555,003 |
| 2012-04-30 | 2012-04-26 | 8.078 | 71,405 | -10,349 | 0.01% | 576,838 |
| 2012-04-27 | 2012-04-25 | 8.040 | 81,754 | +10,349 | 0.01% | 657,281 |
| 2012-04-23 | 2012-04-19 | 8.813 | 71,405 | -5,175 | 0.01% | 629,278 |
| 2012-04-20 | 2012-04-18 | 8.523 | 76,580 | +5,175 | 0.01% | 652,684 |
| 2012-03-30 | 2012-03-28 | 8.117 | 71,405 | -2,070 | 0.01% | 579,598 |
| 2012-03-27 | 2012-03-23 | 7.460 | 73,475 | +5,174 | 0.01% | 548,120 |
| 2012-03-22 | 2012-03-20 | 7.673 | 68,301 | +518 | 0.01% | 524,042 |
| 2012-03-20 | 2012-03-16 | 7.866 | 67,783 | +2,069 | 0.01% | 533,168 |
| 2012-03-15 | 2012-03-13 | 8.678 | 65,714 | -5,174 | 0.01% | 570,234 |
| 2012-03-14 | 2012-03-12 | 8.059 | 70,888 | +5,174 | 0.01% | 571,291 |
| 2012-03-12 | 2012-03-08 | 7.247 | 65,714 | -5,174 | 0.01% | 476,253 |
| 2012-02-28 | 2012-02-24 | 7.151 | 70,888 | +5,174 | 0.01% | 506,901 |
| 2012-02-22 | 2012-02-20 | 7.344 | 65,714 | +20,698 | 0.01% | 482,603 |
| 2012-02-15 | 2012-02-13 | 7.247 | 45,016 | -3,622 | 0.01% | 326,247 |
| 2012-02-14 | 2012-02-10 | 7.537 | 48,638 | +3,622 | 0.01% | 366,597 |
| 2012-01-11 | 2012-01-09 | 4.638 | 45,016 | -4,140 | 0.01% | 208,798 |
| 2011-12-19 | 2011-12-15 | 4.735 | 49,156 | -93,137 | 0.01% | 232,751 |
| 2011-12-14 | 2011-12-12 | 5.102 | 142,293 | +9,314 | 0.02% | 726,000 |
| 2011-10-31 | 2011-10-27 | 5.295 | 132,979 | -4,657 | 0.02% | 704,178 |
| 2011-10-28 | 2011-10-26 | 4.677 | 137,636 | +15,005 | 0.02% | 643,719 |
| 2011-09-30 | 2011-09-27 | 4.252 | 122,631 | -20,697 | 0.02% | 521,401 |
| 2011-09-28 | 2011-09-26 | 4.039 | 143,328 | -517 | 0.02% | 578,930 |
| 2011-09-27 | 2011-09-23 | 4.445 | 143,845 | +20,697 | 0.02% | 639,398 |
| 2011-09-02 | 2011-08-31 | 5.972 | 123,148 | -2,587 | 0.02% | 735,419 |
| 2011-08-26 | 2011-08-24 | 4.832 | 125,735 | +1,035 | 0.02% | 607,498 |
| 2011-08-23 | 2011-08-19 | 5.102 | 124,700 | -10,349 | 0.02% | 636,238 |
| 2011-08-22 | 2011-08-18 | 5.798 | 135,049 | -10,349 | 0.02% | 783,000 |
| 2011-08-15 | 2011-08-11 | 5.411 | 145,398 | +51,743 | 0.02% | 786,802 |
| 2011-08-12 | 2011-08-10 | 5.779 | 93,655 | +56,918 | 0.01% | 541,192 |
| 2011-08-10 | 2011-08-08 | 6.262 | 36,737 | -2,588 | 0.01% | 230,037 |
| 2011-06-02 | 2011-05-31 | 10.494 | 39,325 | -82,271 | 0.01% | 412,684 |
| 2011-05-23 | 2011-05-19 | 9.740 | 121,596 | +1,552 | 0.02% | 1,184,401 |
| 2011-04-26 | 2011-04-20 | 9.972 | 120,044 | -7,761 | 0.02% | 1,197,124 |
| 2011-04-21 | 2011-04-19 | 9.721 | 127,805 | -4,140 | 0.02% | 1,242,409 |
| 2011-04-18 | 2011-04-14 | 9.818 | 131,945 | -5,174 | 0.02% | 1,295,405 |
| 2011-04-15 | 2011-04-13 | 9.296 | 137,119 | +5,174 | 0.02% | 1,274,652 |
| 2011-04-04 | 2011-03-31 | 9.644 | 131,945 | +4,140 | 0.02% | 1,272,455 |
| 2011-03-24 | 2011-03-22 | 10.243 | 127,805 | +3,622 | 0.02% | 1,309,099 |
| 2011-03-22 | 2011-03-18 | 9.895 | 124,183 | +82,271 | 0.02% | 1,228,799 |
| 2011-03-09 | 2011-03-07 | 10.823 | 41,912 | -5,174 | 0.01% | 453,602 |
| 2011-03-08 | 2011-03-04 | 11.190 | 47,086 | +5,174 | 0.01% | 526,889 |
| 2011-03-04 | 2011-03-02 | 10.610 | 41,912 | -10,348 | 0.01% | 444,692 |
| 2011-03-03 | 2011-03-01 | 10.900 | 52,260 | -3,622 | 0.01% | 569,636 |
| 2011-03-02 | 2011-02-28 | 10.533 | 55,882 | +10,348 | 0.01% | 588,596 |
| 2011-03-01 | 2011-02-25 | 10.320 | 45,534 | +6,209 | 0.01% | 469,922 |
| 2011-02-25 | 2011-02-23 | 11.209 | 39,325 | +5,175 | 0.01% | 440,804 |
| 2011-02-24 | 2011-02-22 | 11.267 | 34,150 | -4,657 | 0.00% | 384,776 |
| 2011-02-23 | 2011-02-21 | 11.499 | 38,807 | +4,657 | 0.01% | 446,248 |
| 2011-02-22 | 2011-02-18 | 11.576 | 34,150 | -8,279 | 0.00% | 395,336 |
| 2011-02-18 | 2011-02-16 | 11.576 | 42,429 | -7,762 | 0.01% | 491,178 |
| 2011-02-15 | 2011-02-11 | 11.209 | 50,191 | +2,587 | 0.01% | 562,604 |
| 2011-02-14 | 2011-02-10 | 11.383 | 47,604 | -5,174 | 0.01% | 541,886 |
| 2011-02-09 | 2011-02-07 | 12.040 | 52,778 | +5,174 | 0.01% | 635,462 |
| 2011-02-08 | 2011-02-02 | 12.176 | 47,604 | -32,598 | 0.01% | 579,606 |
| 2011-02-07 | 2011-01-31 | 11.673 | 80,202 | +2,588 | 0.01% | 936,205 |
| 2011-02-01 | 2011-01-28 | 11.596 | 77,614 | -1,553 | 0.01% | 899,995 |
| 2011-01-31 | 2011-01-27 | 11.267 | 79,167 | +44,499 | 0.01% | 891,993 |
| 2011-01-26 | 2011-01-24 | 11.016 | 34,668 | -13,970 | 0.01% | 381,903 |
| 2011-01-25 | 2011-01-21 | 11.132 | 48,638 | +5,174 | 0.01% | 541,436 |
| 2011-01-24 | 2011-01-20 | 11.035 | 43,464 | +517 | 0.01% | 479,639 |
| 2011-01-21 | 2011-01-19 | 10.919 | 42,947 | -5,174 | 0.01% | 468,954 |
| 2011-01-20 | 2011-01-18 | 10.359 | 48,121 | -5,174 | 0.01% | 498,481 |
| 2011-01-19 | 2011-01-17 | 10.629 | 53,295 | +10,348 | 0.01% | 566,498 |
| 2011-01-18 | 2011-01-14 | 10.977 | 42,947 | -3,622 | 0.01% | 471,444 |
| 2011-01-17 | 2011-01-13 | 11.113 | 46,569 | +7,244 | 0.01% | 517,504 |
| 2011-01-14 | 2011-01-12 | 11.113 | 39,325 | -38,807 | 0.01% | 437,004 |
| 2011-01-13 | 2011-01-11 | 11.151 | 78,132 | +43,982 | 0.01% | 871,272 |
| 2011-01-12 | 2011-01-10 | 11.035 | 34,150 | -4,140 | 0.00% | 376,856 |
| 2011-01-10 | 2011-01-06 | 10.088 | 38,290 | -1,035 | 0.01% | 386,282 |
| 2011-01-05 | 2011-01-03 | 10.030 | 39,325 | +6,210 | 0.01% | 394,444 |
| 2011-01-04 | 2010-12-31 | 10.224 | 33,115 | +4,139 | 0.00% | 338,555 |
| 2011-01-03 | 2010-12-29 | 9.876 | 28,976 | -78,132 | 0.00% | 286,160 |
| 2010-12-30 | 2010-12-28 | 9.779 | 107,108 | -8,279 | 0.02% | 1,047,421 |
| 2010-12-29 | 2010-12-24 | 9.586 | 115,387 | +67,783 | 0.02% | 1,106,082 |
| 2010-12-28 | 2010-12-22 | 9.856 | 47,604 | -62,091 | 0.01% | 469,205 |
| 2010-12-23 | 2010-12-21 | 9.895 | 109,695 | +13,453 | 0.02% | 1,085,440 |
| 2010-12-22 | 2010-12-20 | 9.895 | 96,242 | +10,349 | 0.01% | 952,321 |
| 2010-12-20 | 2010-12-16 | 10.166 | 85,893 | -19,663 | 0.01% | 873,157 |
| 2010-12-17 | 2010-12-15 | 10.166 | 105,556 | +14,488 | 0.02% | 1,073,044 |
| 2010-12-16 | 2010-12-14 | 10.707 | 91,068 | +10,349 | 0.01% | 975,045 |
| 2010-12-15 | 2010-12-13 | 10.571 | 80,719 | -517 | 0.01% | 853,320 |
| 2010-12-14 | 2010-12-10 | 9.605 | 81,236 | -604,875 | 0.01% | 780,286 |
| 2010-12-13 | 2010-12-09 | 9.509 | 686,111 | 0.10% | 6,523,916 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy