History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.741 0 +0
2025-10-13 2025-10-09 2.741 0 +0
2025-10-10 2025-10-08 2.741 0 +0
2025-10-09 2025-10-06 2.741 0 +0
2025-10-08 2025-10-03 2.741 0 +0
2025-10-06 2025-10-02 2.741 0 +0
2025-10-03 2025-09-30 2.741 0 +0
2025-10-02 2025-09-29 2.741 0 +0
2025-09-30 2025-09-26 2.741 0 +0
2025-09-29 2025-09-25 2.741 0 +0
2025-09-26 2025-09-24 2.741 0 +0
2025-09-25 2025-09-23 2.741 0 +0
2025-09-24 2025-09-22 2.741 0 +0
2025-09-23 2025-09-19 2.741 0 +0
2025-09-22 2025-09-18 2.741 0 +0
2025-09-19 2025-09-17 2.741 0 +0
2025-09-18 2025-09-16 2.741 0 +0
2025-09-17 2025-09-15 2.741 0 +0
2025-09-16 2025-09-12 2.741 0 +0
2025-09-15 2025-09-11 2.741 0 +0
2025-09-12 2025-09-10 2.741 0 +0
2025-09-11 2025-09-09 2.741 0 +0
2025-09-10 2025-09-08 2.741 0 +0
2025-09-09 2025-09-05 2.741 0 +0
2025-09-08 2025-09-04 2.741 0 +0
2025-09-05 2025-09-03 2.741 0 +0
2025-09-04 2025-09-02 2.741 0 +0
2025-09-03 2025-09-01 2.741 0 +0
2025-09-02 2025-08-29 2.741 0 +0
2025-09-01 2025-08-28 2.741 0 +0
2025-08-29 2025-08-27 2.741 0 +0
2025-08-28 2025-08-26 2.741 0 +0
2025-08-27 2025-08-25 2.741 0 +0
2025-08-26 2025-08-22 2.741 0 +0
2025-08-25 2025-08-21 2.741 0 +0
2025-08-22 2025-08-20 2.741 0 +0
2025-08-21 2025-08-19 2.741 0 +0
2025-08-20 2025-08-18 2.741 0 +0
2025-08-19 2025-08-15 2.741 0 +0
2025-08-18 2025-08-14 2.741 0 +0
2025-08-15 2025-08-13 2.741 0 +0
2025-08-14 2025-08-12 2.741 0 +0
2025-08-13 2025-08-11 2.741 0 +0
2025-08-12 2025-08-08 2.741 0 +0
2025-08-11 2025-08-07 2.741 0 +0
2025-08-08 2025-08-06 2.741 0 +0
2025-08-07 2025-08-05 2.741 0 +0
2025-08-06 2025-08-04 2.741 0 +0
2025-08-05 2025-08-01 2.741 0 +0
2025-08-04 2025-07-31 2.741 0 +0
2025-08-01 2025-07-30 2.741 0 +0
2025-07-31 2025-07-29 2.741 0 +0
2025-07-30 2025-07-28 2.741 0 +0
2025-07-29 2025-07-25 2.741 0 +0
2025-07-28 2025-07-24 2.741 0 +0
2025-07-25 2025-07-23 2.741 0 +0
2025-07-24 2025-07-22 2.741 0 +0
2025-07-23 2025-07-21 2.741 0 +0
2025-07-22 2025-07-18 2.741 0 +0
2025-07-21 2025-07-17 2.741 0 +0
2025-07-18 2025-07-16 2.741 0 +0
2025-07-17 2025-07-15 2.741 0 +0
2025-07-16 2025-07-14 2.741 0 +0
2025-07-15 2025-07-11 2.741 0 +0
2025-07-14 2025-07-10 2.741 0 +0
2025-07-11 2025-07-09 2.741 0 +0
2025-07-10 2025-07-08 2.741 0 +0
2025-07-09 2025-07-07 2.741 0 +0
2025-07-08 2025-07-04 2.741 0 +0
2025-07-07 2025-07-03 2.741 0 +0
2025-07-04 2025-07-02 2.741 0 +0
2025-07-03 2025-06-30 2.741 0 +0
2025-07-02 2025-06-27 2.741 0 +0
2025-06-30 2025-06-26 2.741 0 +0
2025-06-27 2025-06-25 2.741 0 +0
2025-06-26 2025-06-24 2.741 0 +0
2025-06-25 2025-06-23 2.741 0 +0
2025-06-24 2025-06-20 2.741 0 +0
2025-06-23 2025-06-19 2.741 0 +0
2025-06-20 2025-06-18 2.741 0 +0
2025-06-19 2025-06-17 2.741 0 +0
2025-06-18 2025-06-16 2.741 0 +0
2025-06-17 2025-06-13 2.741 0 +0
2025-06-16 2025-06-12 2.741 0 +0
2025-06-13 2025-06-11 2.741 0 +0
2025-06-12 2025-06-10 2.741 0 +0
2025-06-11 2025-06-09 2.741 0 +0
2025-06-10 2025-06-06 2.741 0 +0
2025-06-09 2025-06-05 2.741 0 +0
2025-06-06 2025-06-04 2.741 0 +0
2025-06-05 2025-06-03 2.741 0 +0
2025-06-04 2025-06-02 2.741 0 +0
2025-06-03 2025-05-30 2.741 0 +0
2025-06-02 2025-05-29 2.741 0 +0
2025-05-30 2025-05-28 2.741 0 +0
2025-05-29 2025-05-27 2.741 0 +0
2025-05-28 2025-05-26 2.741 0 +0
2025-05-27 2025-05-23 2.741 0 +0
2025-05-26 2025-05-22 2.741 0 +0
2025-05-23 2025-05-21 2.741 0 +0
2025-05-22 2025-05-20 2.741 0 +0
2025-05-21 2025-05-19 2.741 0 +0
2025-05-20 2025-05-16 2.741 0 +0
2025-05-19 2025-05-15 2.741 0 +0
2025-05-16 2025-05-14 2.741 0 +0
2025-05-15 2025-05-13 2.741 0 +0
2025-05-14 2025-05-12 2.741 0 +0
2025-05-13 2025-05-09 2.741 0 +0
2025-05-12 2025-05-08 2.741 0 +0
2025-05-09 2025-05-07 2.741 0 +0
2025-05-08 2025-05-06 2.741 0 +0
2025-05-07 2025-05-02 2.741 0 +0
2025-05-06 2025-04-30 2.741 0 +0
2025-05-02 2025-04-29 2.741 0 +0
2025-04-30 2025-04-28 2.741 0 +0
2025-04-29 2025-04-25 2.741 0 +0
2025-04-28 2025-04-24 2.741 0 +0
2025-04-25 2025-04-23 2.741 0 +0
2025-04-24 2025-04-22 2.741 0 +0
2025-04-23 2025-04-17 2.741 0 +0
2025-04-22 2025-04-16 2.741 0 +0
2025-04-17 2025-04-15 2.741 0 +0
2025-04-16 2025-04-14 2.741 0 +0
2025-04-15 2025-04-11 2.741 0 +0
2025-04-14 2025-04-10 2.741 0 +0
2025-04-11 2025-04-09 2.741 0 +0
2025-04-10 2025-04-08 2.741 0 +0
2025-04-09 2025-04-07 2.741 0 +0
2025-04-08 2025-04-03 2.741 0 +0
2025-04-07 2025-04-02 2.741 0 +0
2025-04-03 2025-04-01 2.741 0 +0
2025-04-02 2025-03-31 2.741 0 +0
2025-04-01 2025-03-28 2.741 0 +0
2025-03-31 2025-03-27 2.741 0 +0
2025-03-28 2025-03-26 2.741 0 +0
2025-03-27 2025-03-25 2.741 0 +0
2025-03-26 2025-03-24 2.741 0 +0
2025-03-25 2025-03-21 2.741 0 +0
2025-03-24 2025-03-20 2.741 0 +0
2025-03-21 2025-03-19 2.741 0 +0
2025-03-20 2025-03-18 2.741 0 +0
2025-03-19 2025-03-17 2.741 0 +0
2025-03-18 2025-03-14 2.741 0 +0
2025-03-17 2025-03-13 2.741 0 +0
2025-03-14 2025-03-12 2.741 0 +0
2025-03-13 2025-03-11 2.741 0 +0
2025-03-12 2025-03-10 2.741 0 +0
2025-03-11 2025-03-07 2.741 0 +0
2025-03-10 2025-03-06 2.741 0 +0
2025-03-07 2025-03-05 2.741 0 +0
2025-03-06 2025-03-04 2.741 0 +0
2025-03-05 2025-03-03 2.741 0 +0
2025-03-04 2025-02-28 2.741 0 +0
2025-03-03 2025-02-27 2.741 0 +0
2025-02-28 2025-02-26 2.741 0 +0
2025-02-27 2025-02-25 2.741 0 +0
2025-02-26 2025-02-24 2.741 0 +0
2025-02-25 2025-02-21 2.741 0 +0
2025-02-24 2025-02-20 2.741 0 +0
2025-02-21 2025-02-19 2.741 0 +0
2025-02-20 2025-02-18 2.741 0 +0
2025-02-19 2025-02-17 2.763 0 +0
2025-02-18 2025-02-14 2.884 0 +0
2025-02-17 2025-02-13 2.884 0 +0
2025-02-14 2025-02-12 2.884 0 +0
2025-02-13 2025-02-11 2.884 0 +0
2025-02-12 2025-02-10 2.895 0 +0
2025-02-11 2025-02-07 2.884 0 +0
2025-02-10 2025-02-06 2.884 0 +0
2025-02-07 2025-02-05 2.884 0 +0
2025-02-06 2025-02-04 2.884 0 +0
2025-02-05 2025-02-03 2.884 0 +0
2025-02-04 2025-01-28 2.884 0 +0
2025-02-03 2025-01-24 2.884 0 +0
2025-01-27 2025-01-23 2.884 0 +0
2025-01-24 2025-01-22 2.884 0 +0
2025-01-23 2025-01-21 2.895 0 +0
2025-01-22 2025-01-20 2.873 0 +0
2025-01-21 2025-01-17 2.818 0 +0
2025-01-20 2025-01-16 2.785 0 +0
2025-01-17 2025-01-15 2.818 0 +0
2025-01-16 2025-01-14 2.807 0 +0
2025-01-15 2025-01-13 2.829 0 +0
2025-01-14 2025-01-10 2.840 0 +0
2025-01-13 2025-01-09 2.807 0 +0
2025-01-10 2025-01-08 2.840 0 +0
2025-01-09 2025-01-07 2.840 0 +0
2025-01-08 2025-01-06 2.851 0 +0
2025-01-07 2025-01-03 2.829 0 +0
2025-01-06 2025-01-02 2.829 0 +0
2025-01-03 2024-12-31 2.851 0 +0
2025-01-02 2024-12-27 2.829 0 +0
2024-12-30 2024-12-24 2.829 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.796 0 +0
2024-12-20 2024-12-18 2.829 0 +0
2024-12-19 2024-12-17 2.829 0 +0
2024-12-18 2024-12-16 2.818 0 +0
2024-12-17 2024-12-13 2.774 0 +0
2024-12-16 2024-12-12 2.774 0 +0
2024-12-13 2024-12-11 2.785 0 +0
2024-12-12 2024-12-10 2.818 0 +0
2024-12-11 2024-12-09 2.807 0 +0
2024-12-10 2024-12-06 2.763 0 +0
2024-12-09 2024-12-05 2.741 0 +0
2024-12-06 2024-12-04 2.741 0 +0
2024-12-05 2024-12-03 2.741 0 +0
2024-12-04 2024-12-02 2.741 0 +0
2024-12-03 2024-11-29 2.752 0 +0
2024-12-02 2024-11-28 2.752 0 +0
2024-11-29 2024-11-27 2.741 0 +0
2024-11-28 2024-11-26 2.730 0 +0
2024-11-27 2024-11-25 2.719 0 +0
2024-11-26 2024-11-22 2.686 0 +0
2024-11-25 2024-11-21 2.643 0 +0
2024-11-22 2024-11-20 2.654 0 +0
2024-11-21 2024-11-19 2.555 0 +0
2024-11-20 2024-11-18 2.555 0 +0
2024-11-19 2024-11-15 2.555 0 +0
2024-11-18 2024-11-14 2.544 0 +0
2024-11-15 2024-11-13 2.599 0 +0
2024-11-14 2024-11-12 2.664 0 +0
2024-11-13 2024-11-11 2.632 0 +0
2024-11-12 2024-11-08 2.654 0 +0
2024-11-11 2024-11-07 2.664 0 +0
2024-11-08 2024-11-06 2.664 0 +0
2024-11-07 2024-11-05 2.654 0 +0
2024-11-06 2024-11-04 2.675 0 +0
2024-11-05 2024-11-01 2.654 0 +0
2024-11-04 2024-10-31 2.643 0 +0
2024-11-01 2024-10-30 2.675 0 +0
2024-10-31 2024-10-29 2.664 0 +0
2024-10-30 2024-10-28 2.654 0 +0
2024-10-29 2024-10-25 2.621 0 +0
2024-10-28 2024-10-24 2.664 0 +0
2024-10-25 2024-10-23 2.741 0 +0
2024-10-24 2024-10-22 2.741 0 +0
2024-10-23 2024-10-21 2.741 0 +0
2024-10-22 2024-10-18 2.763 0 +0
2024-10-21 2024-10-17 2.741 0 +0
2024-10-18 2024-10-16 2.741 0 +0
2024-10-17 2024-10-15 2.741 0 +0
2024-10-16 2024-10-14 2.752 0 +0
2024-10-15 2024-10-10 2.752 0 +0
2024-10-14 2024-10-09 2.697 0 +0
2024-10-10 2024-10-08 2.686 0 +0
2024-10-09 2024-10-07 2.697 0 +0
2024-10-08 2024-10-04 2.686 0 +0
2024-10-07 2024-10-03 2.686 0 +0
2024-10-04 2024-10-02 2.708 0 +0
2024-10-03 2024-09-30 2.697 0 +0
2024-10-02 2024-09-27 2.675 0 +0
2024-09-30 2024-09-26 2.664 0 +0
2024-09-27 2024-09-25 2.675 0 +0
2024-09-26 2024-09-24 2.686 0 +0
2024-09-25 2024-09-23 2.708 0 +0
2024-09-24 2024-09-20 2.719 0 +0
2024-09-23 2024-09-19 2.708 0 +0
2024-09-20 2024-09-17 2.730 0 +0
2024-09-19 2024-09-16 2.686 0 +0
2024-09-17 2024-09-13 2.708 0 +0
2024-09-16 2024-09-12 2.719 0 +0
2024-09-13 2024-09-11 2.697 0 +0
2024-09-12 2024-09-10 2.686 0 +0
2024-09-11 2024-09-09 2.686 0 +0
2024-09-10 2024-09-05 2.719 0 +0
2024-09-09 2024-09-04 2.686 0 +0
2024-09-05 2024-09-03 2.708 0 +0
2024-09-04 2024-09-02 2.708 0 +0
2024-09-03 2024-08-30 2.708 0 +0
2024-09-02 2024-08-29 2.697 0 +0
2024-08-30 2024-08-28 2.675 0 +0
2024-08-29 2024-08-27 2.686 0 +0
2024-08-28 2024-08-26 2.708 0 +0
2024-08-27 2024-08-23 2.719 0 +0
2024-08-26 2024-08-22 2.730 0 +0
2024-08-23 2024-08-21 2.741 0 +0
2024-08-22 2024-08-20 2.741 0 +0
2024-08-21 2024-08-19 2.741 0 +0
2024-08-20 2024-08-16 2.763 0 +0
2024-08-19 2024-08-15 2.752 0 +0
2024-08-16 2024-08-14 2.752 0 +0
2024-08-15 2024-08-13 2.763 0 +0
2024-08-14 2024-08-12 2.774 0 +0
2024-08-13 2024-08-09 2.774 0 +0
2024-08-12 2024-08-08 2.774 0 +0
2024-08-09 2024-08-07 2.785 0 +0
2024-08-08 2024-08-06 2.621 0 +0
2024-08-07 2024-08-05 2.621 0 +0
2024-08-06 2024-08-02 2.719 0 +0
2024-08-05 2024-08-01 2.588 0 +0
2024-08-02 2024-07-31 2.610 0 +0
2024-08-01 2024-07-30 2.599 0 +0
2024-07-31 2024-07-29 2.588 0 +0
2024-07-30 2024-07-26 2.599 0 +0
2024-07-29 2024-07-25 2.577 0 +0
2024-07-26 2024-07-24 2.588 0 +0
2024-07-25 2024-07-23 2.566 0 +0
2024-07-24 2024-07-22 2.577 0 +0
2024-07-23 2024-07-19 2.621 0 +0
2024-07-22 2024-07-18 2.588 0 +0
2024-07-19 2024-07-17 2.588 0 +0
2024-07-18 2024-07-16 2.599 0 +0
2024-07-17 2024-07-15 2.599 0 +0
2024-07-16 2024-07-12 2.610 0 +0
2024-07-15 2024-07-11 2.599 0 +0
2024-07-12 2024-07-10 2.588 0 +0
2024-07-11 2024-07-09 2.577 0 +0
2024-07-10 2024-07-08 2.599 0 +0
2024-07-09 2024-07-05 2.599 0 +0
2024-07-08 2024-07-04 2.610 0 +0
2024-07-05 2024-07-03 2.621 0 +0
2024-07-04 2024-07-02 2.768 0 +0
2024-07-03 2024-06-28 2.734 0 +0
2024-07-02 2024-06-27 2.756 0 +0
2024-06-28 2024-06-26 2.756 0 +0
2024-06-27 2024-06-25 2.756 0 +0
2024-06-26 2024-06-24 2.768 0 +0
2024-06-25 2024-06-21 2.768 0 +0
2024-06-24 2024-06-20 2.756 0 +0
2024-06-21 2024-06-19 2.756 0 +0
2024-06-20 2024-06-18 2.791 0 +0
2024-06-19 2024-06-17 2.779 0 +0
2024-06-18 2024-06-14 2.802 0 +0
2024-06-17 2024-06-13 2.791 0 +0
2024-06-14 2024-06-12 2.802 0 +0
2024-06-13 2024-06-11 2.814 0 +0
2024-06-12 2024-06-07 2.745 0 +0
2024-06-11 2024-06-06 2.791 0 +0
2024-06-07 2024-06-05 2.825 0 +0
2024-06-06 2024-06-04 2.825 0 +0
2024-06-05 2024-06-03 2.814 0 +0
2024-06-04 2024-05-31 2.837 0 +0
2024-06-03 2024-05-30 2.848 0 +0
2024-05-31 2024-05-29 2.848 0 +0
2024-05-30 2024-05-28 2.848 0 +0
2024-05-29 2024-05-27 2.848 0 +0
2024-05-28 2024-05-24 2.848 0 +0
2024-05-27 2024-05-23 2.859 0 +0
2024-05-24 2024-05-22 2.848 0 +0
2024-05-23 2024-05-21 2.848 0 +0
2024-05-22 2024-05-20 2.859 0 +0
2024-05-21 2024-05-17 2.917 0 +0
2024-05-20 2024-05-16 2.882 0 +0
2024-05-17 2024-05-14 2.894 0 +0
2024-05-16 2024-05-13 2.894 0 +0
2024-05-14 2024-05-10 2.894 0 +0
2024-05-13 2024-05-09 2.402 0 +0
2024-05-10 2024-05-08 2.379 0 +0
2024-05-09 2024-05-07 2.356 0 +0
2024-05-08 2024-05-06 2.402 0 +0
2024-05-07 2024-05-03 2.413 0 +0
2024-05-06 2024-05-02 2.459 0 +0
2024-05-03 2024-04-30 2.425 0 +0
2024-05-02 2024-04-29 2.436 0 +0
2024-04-30 2024-04-26 2.425 0 +0
2024-04-29 2024-04-25 2.471 0 +0
2024-04-26 2024-04-24 2.471 0 +0
2024-04-25 2024-04-23 2.448 0 +0
2024-04-24 2024-04-22 2.425 0 +0
2024-04-23 2024-04-19 2.379 0 +0
2024-04-22 2024-04-18 2.390 0 +0
2024-04-19 2024-04-17 2.402 0 +0
2024-04-18 2024-04-16 2.379 0 +0
2024-04-17 2024-04-15 2.436 0 +0
2024-04-16 2024-04-12 2.505 0 +0
2024-04-15 2024-04-11 2.425 0 +0
2024-04-12 2024-04-10 2.436 0 +0
2024-04-11 2024-04-09 2.493 0 +0
2024-04-10 2024-04-08 2.493 0 +0
2024-04-09 2024-04-05 2.482 0 +0
2024-04-08 2024-04-03 2.505 0 +0
2024-04-05 2024-04-02 2.436 0 +0
2024-04-03 2024-03-28 2.482 0 +0
2024-04-02 2024-03-27 2.402 0 +0
2024-03-28 2024-03-26 2.345 0 +0
2024-03-27 2024-03-25 2.322 0 +0
2024-03-26 2024-03-22 2.345 0 +0
2024-03-25 2024-03-21 2.299 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.310 0 +0
2024-03-20 2024-03-18 2.265 0 +0
2024-03-19 2024-03-15 2.242 0 +0
2024-03-18 2024-03-14 2.207 0 +0
2024-03-15 2024-03-13 2.345 0 +0
2024-03-14 2024-03-12 2.265 0 +0
2024-03-13 2024-03-11 2.310 0 +0
2024-03-12 2024-03-08 2.253 0 +0
2024-03-11 2024-03-07 2.265 0 +0
2024-03-08 2024-03-06 2.379 0 +0
2024-03-07 2024-03-05 2.230 0 +0
2024-03-06 2024-03-04 2.196 0 +0
2024-03-05 2024-03-01 2.185 0 +0
2024-03-04 2024-02-29 2.173 0 +0
2024-03-01 2024-02-28 2.173 0 +0
2024-02-29 2024-02-27 2.173 0 +0
2024-02-28 2024-02-26 2.150 0 +0
2024-02-27 2024-02-23 2.127 0 +0
2024-02-26 2024-02-22 2.070 0 +0
2024-02-23 2024-02-21 2.093 0 +0
2024-02-22 2024-02-20 2.002 0 +0
2024-02-21 2024-02-19 2.024 0 +0
2024-02-20 2024-02-16 2.036 0 +0
2024-02-19 2024-02-15 1.979 0 +0
2024-02-16 2024-02-14 1.967 0 +0
2024-02-15 2024-02-09 1.967 0 +0
2024-02-14 2024-02-07 1.967 0 +0
2024-02-08 2024-02-06 2.002 0 +0
2024-02-07 2024-02-05 1.887 0 +0
2024-02-06 2024-02-02 1.841 0 +0
2024-02-05 2024-02-01 1.841 0 +0
2024-02-02 2024-01-31 1.819 0 +0
2024-02-01 2024-01-30 1.853 0 +0
2024-01-31 2024-01-29 1.899 0 +0
2024-01-30 2024-01-26 1.979 0 +0
2024-01-29 2024-01-25 1.979 0 +0
2024-01-26 2024-01-24 1.990 0 +0
2024-01-25 2024-01-23 1.990 0 +0
2024-01-24 2024-01-22 2.002 0 +0
2024-01-23 2024-01-19 2.036 0 +0
2024-01-22 2024-01-18 2.059 0 +0
2024-01-19 2024-01-17 2.059 0 +0
2024-01-18 2024-01-16 2.082 0 +0
2024-01-17 2024-01-15 2.127 0 +0
2024-01-16 2024-01-12 2.082 0 +0
2024-01-15 2024-01-11 2.150 0 +0
2024-01-12 2024-01-10 2.013 0 +0
2024-01-11 2024-01-09 2.024 0 +0
2024-01-10 2024-01-08 2.059 0 +0
2024-01-09 2024-01-05 2.070 0 +0
2024-01-08 2024-01-04 2.082 0 +0
2024-01-05 2024-01-03 2.116 0 +0
2024-01-04 2024-01-02 2.207 0 +0
2024-01-03 2023-12-29 2.127 0 +0
2024-01-02 2023-12-28 2.185 0 +0
2023-12-29 2023-12-27 2.185 0 +0
2023-12-28 2023-12-22 2.219 0 +0
2023-12-27 2023-12-21 2.185 0 +0
2023-12-22 2023-12-20 2.093 0 +0
2023-12-21 2023-12-19 1.933 0 +0
2023-12-20 2023-12-18 1.979 0 +0
2023-12-19 2023-12-15 1.796 0 +0
2023-12-18 2023-12-14 1.727 0 +0
2023-12-15 2023-12-13 1.716 0 +0
2023-12-14 2023-12-12 1.773 0 +0
2023-12-13 2023-12-11 1.796 0 +0
2023-12-12 2023-12-08 1.716 0 +0
2023-12-11 2023-12-07 1.761 0 +0
2023-12-08 2023-12-06 1.830 0 +0
2023-12-07 2023-12-05 1.819 0 +0
2023-12-06 2023-12-04 1.830 0 +0
2023-12-05 2023-12-01 1.876 0 +0
2023-12-04 2023-11-30 1.956 0 +0
2023-12-01 2023-11-29 1.944 0 +0
2023-11-30 2023-11-28 1.910 0 +0
2023-11-29 2023-11-27 1.910 0 +0
2023-11-28 2023-11-24 1.887 0 +0
2023-11-27 2023-11-23 1.956 0 +0
2023-11-24 2023-11-22 1.876 0 +0
2023-11-23 2023-11-21 1.899 0 +0
2023-11-22 2023-11-20 1.922 0 +0
2023-11-21 2023-11-17 1.819 0 +0
2023-11-20 2023-11-16 1.796 0 +0
2023-11-17 2023-11-15 1.887 0 +0
2023-11-16 2023-11-14 1.853 0 +0
2023-11-15 2023-11-13 1.887 0 +0
2023-11-14 2023-11-10 1.853 0 +0
2023-11-13 2023-11-09 1.933 0 +0
2023-11-10 2023-11-08 1.967 0 +0
2023-11-09 2023-11-07 1.979 0 +0
2023-11-08 2023-11-06 2.024 0 +0
2023-11-07 2023-11-03 2.070 0 +0
2023-11-06 2023-11-02 2.116 0 +0
2023-11-03 2023-11-01 2.185 0 +0
2023-11-02 2023-10-31 2.276 0 +0
2023-11-01 2023-10-30 2.310 0 +0
2023-10-31 2023-10-27 2.333 0 +0
2023-10-30 2023-10-26 2.368 0 +0
2023-10-27 2023-10-25 2.402 0 +0
2023-10-26 2023-10-24 2.402 0 +0
2023-10-25 2023-10-20 2.402 0 +0
2023-10-24 2023-10-19 2.402 0 +0
2023-10-20 2023-10-18 2.402 0 +0
2023-10-19 2023-10-17 2.402 0 +0
2023-10-18 2023-10-16 2.413 0 +0
2023-10-17 2023-10-13 2.471 0 +0
2023-10-16 2023-10-12 2.436 0 +0
2023-10-13 2023-10-11 2.413 0 +0
2023-10-12 2023-10-10 2.413 0 +0
2023-10-11 2023-10-09 2.425 0 +0
2023-10-10 2023-10-06 2.402 0 +0
2023-10-09 2023-10-05 2.413 0 +0
2023-10-06 2023-10-04 2.345 0 +0
2023-10-05 2023-10-03 2.368 0 +0
2023-10-04 2023-09-29 2.448 0 +0
2023-10-03 2023-09-28 2.448 0 +0
2023-09-29 2023-09-27 2.425 0 +0
2023-09-28 2023-09-26 2.539 0 +0
2023-09-27 2023-09-25 2.539 0 +0
2023-09-26 2023-09-22 2.539 0 +0
2023-09-25 2023-09-21 2.551 0 +0
2023-09-22 2023-09-20 2.528 0 +0
2023-09-21 2023-09-19 2.528 0 +0
2023-09-20 2023-09-18 2.539 0 +0
2023-09-19 2023-09-15 2.516 0 +0
2023-09-18 2023-09-14 2.539 0 +0
2023-09-15 2023-09-13 2.516 0 +0
2023-09-14 2023-09-12 2.528 0 +0
2023-09-13 2023-09-11 2.539 0 +0
2023-09-12 2023-09-07 2.528 0 +0
2023-09-11 2023-09-06 2.516 0 +0
2023-09-07 2023-09-05 2.516 0 +0
2023-09-06 2023-09-04 2.608 0 +0
2023-09-05 2023-08-31 2.528 0 +0
2023-09-04 2023-08-30 2.516 0 +0
2023-08-31 2023-08-29 2.539 0 +0
2023-08-30 2023-08-28 2.505 0 +0
2023-08-29 2023-08-25 2.539 0 +0
2023-08-28 2023-08-24 2.516 0 +0
2023-08-25 2023-08-23 2.528 0 +0
2023-08-24 2023-08-22 2.516 0 +0
2023-08-23 2023-08-21 2.562 0 +0
2023-08-22 2023-08-18 2.528 0 +0
2023-08-21 2023-08-17 2.596 0 +0
2023-08-18 2023-08-16 2.734 0 +0
2023-08-17 2023-08-15 2.745 0 +0
2023-08-16 2023-08-14 2.711 0 +0
2023-08-15 2023-08-11 2.779 0 +0
2023-08-14 2023-08-10 2.722 0 +0
2023-08-11 2023-08-09 2.745 0 +0
2023-08-10 2023-08-08 2.756 0 +0
2023-08-09 2023-08-07 2.756 0 +0
2023-08-08 2023-08-04 2.699 0 +0
2023-08-07 2023-08-03 2.665 0 +0
2023-08-04 2023-08-02 2.596 0 +0
2023-08-03 2023-08-01 2.631 0 +0
2023-08-02 2023-07-31 2.608 0 +0
2023-08-01 2023-07-28 2.631 0 +0
2023-07-31 2023-07-27 2.642 0 +0
2023-07-28 2023-07-26 2.654 0 +0
2023-07-27 2023-07-25 2.619 0 +0
2023-07-26 2023-07-24 2.573 0 +0
2023-07-25 2023-07-21 2.619 0 +0
2023-07-24 2023-07-20 2.585 0 +0
2023-07-21 2023-07-19 2.516 0 +0
2023-07-20 2023-07-18 2.516 0 +0
2023-07-19 2023-07-14 2.493 0 +0
2023-07-18 2023-07-13 2.459 0 +0
2023-07-14 2023-07-12 2.368 0 +0
2023-07-13 2023-07-11 2.413 0 +0
2023-07-12 2023-07-10 2.493 0 +0
2023-07-11 2023-07-07 2.482 0 +0
2023-07-10 2023-07-06 2.505 0 +0
2023-07-07 2023-07-05 2.516 0 +0
2023-07-06 2023-07-04 2.528 0 +0
2023-07-05 2023-07-03 2.516 0 +0
2023-07-04 2023-06-30 2.459 0 +0
2023-07-03 2023-06-29 2.356 0 +0
2023-06-30 2023-06-28 2.345 0 +0
2023-06-29 2023-06-27 2.333 0 +0
2023-06-28 2023-06-26 2.288 0 +0
2023-06-27 2023-06-23 2.265 0 +0
2023-06-26 2023-06-21 2.288 0 +0
2023-06-23 2023-06-20 2.379 0 +0
2023-06-21 2023-06-19 2.516 0 +0
2023-06-20 2023-06-16 2.390 0 +0
2023-06-19 2023-06-15 2.185 0 +0
2023-06-16 2023-06-14 2.288 0 +0
2023-06-15 2023-06-13 2.196 0 +0
2023-06-14 2023-06-12 2.288 0 +0
2023-06-13 2023-06-09 2.288 0 +0
2023-06-12 2023-06-08 2.310 0 +0
2023-06-09 2023-06-07 2.230 0 +0
2023-06-08 2023-06-06 2.345 0 +0
2023-06-07 2023-06-05 2.436 0 +0
2023-06-06 2023-06-02 2.402 0 +0
2023-06-05 2023-06-01 2.390 0 +0
2023-06-02 2023-05-31 2.345 0 +0
2023-06-01 2023-05-30 2.288 0 +0
2023-05-31 2023-05-29 2.265 0 +0
2023-05-30 2023-05-25 2.230 0 +0
2023-05-29 2023-05-24 2.230 0 +0
2023-05-25 2023-05-23 2.230 0 +0
2023-05-24 2023-05-22 2.173 0 +0
2023-05-23 2023-05-19 2.185 0 +0
2023-05-22 2023-05-18 2.196 0 +0
2023-05-19 2023-05-17 2.173 0 +0
2023-05-18 2023-05-16 2.230 0 +0
2023-05-17 2023-05-15 2.013 0 +0
2023-05-16 2023-05-12 2.173 0 +0
2023-05-15 2023-05-11 2.185 0 +0
2023-05-12 2023-05-10 2.185 0 +0
2023-05-11 2023-05-09 2.196 0 +0
2023-05-10 2023-05-08 2.173 0 +0
2023-05-09 2023-05-05 2.173 0 +0
2023-05-08 2023-05-04 2.116 0 +0
2023-05-05 2023-05-03 2.127 0 +0
2023-05-04 2023-05-02 2.070 0 +0
2023-05-03 2023-04-28 2.002 0 +0
2023-05-02 2023-04-27 2.013 0 +0
2023-04-28 2023-04-26 2.036 0 +0
2023-04-27 2023-04-25 2.036 0 +0
2023-04-26 2023-04-24 1.990 0 +0
2023-04-25 2023-04-21 2.105 0 +0
2023-04-24 2023-04-20 1.990 0 +0
2023-04-21 2023-04-19 1.853 0 +0
2023-04-20 2023-04-18 1.887 0 +0
2023-04-19 2023-04-17 1.796 0 +0
2023-04-18 2023-04-14 1.841 0 +0
2023-04-17 2023-04-13 1.796 0 +0
2023-04-14 2023-04-12 1.784 0 +0
2023-04-13 2023-04-11 1.773 0 +0
2023-04-12 2023-04-06 1.773 0 +0
2023-04-11 2023-04-04 1.773 0 +0
2023-04-06 2023-04-03 1.853 0 +0
2023-04-04 2023-03-31 1.841 0 +0
2023-04-03 2023-03-30 1.899 0 +0
2023-03-31 2023-03-29 1.899 0 +0
2023-03-30 2023-03-28 1.864 0 +0
2023-03-29 2023-03-27 1.864 0 +0
2023-03-28 2023-03-24 1.944 0 +0
2023-03-27 2023-03-23 1.979 0 +0
2023-03-24 2023-03-22 1.967 0 +0
2023-03-23 2023-03-21 1.967 0 +0
2023-03-22 2023-03-20 2.002 0 +0
2023-03-21 2023-03-17 2.002 0 +0
2023-03-20 2023-03-16 1.910 0 +0
2023-03-17 2023-03-15 2.002 0 +0
2023-03-16 2023-03-14 1.990 0 +0
2023-03-15 2023-03-13 2.024 0 +0
2023-03-14 2023-03-10 2.024 0 +0
2023-03-13 2023-03-09 2.116 0 +0
2023-03-10 2023-03-08 2.139 0 +0
2023-03-09 2023-03-07 2.127 0 +0
2023-03-08 2023-03-06 2.288 0 +0
2023-03-07 2023-03-03 2.333 0 +0
2023-03-06 2023-03-02 2.253 0 +0
2023-03-03 2023-03-01 2.288 0 +0
2023-03-02 2023-02-28 2.207 0 +0
2023-03-01 2023-02-27 2.116 0 +0
2023-02-28 2023-02-24 2.242 0 +0
2023-02-27 2023-02-23 2.345 0 +0
2023-02-24 2023-02-22 2.356 0 +0
2023-02-23 2023-02-21 2.413 0 +0
2023-02-22 2023-02-20 2.608 0 +0
2023-02-21 2023-02-17 2.654 0 -5,246
2021-09-16 2021-09-14 3.874 5,246 +197 0.00% 20,323
2021-06-07 2021-06-03 4.688 5,049 +186 0.00% 23,671
2020-09-16 2020-09-14 4.166 4,863 +196 0.00% 20,257
2020-06-08 2020-06-04 3.801 4,667 +231 0.00% 17,738
2019-09-20 2019-09-18 5.316 4,436 -7,393 0.00% 23,580
2019-09-17 2019-09-13 6.055 11,829 +362 0.00% 71,630
2019-09-03 2019-08-30 6.028 11,467 +7,167 0.00% 69,118
2019-06-10 2019-06-05 6.416 4,300 +138 0.00% 27,588
2018-09-17 2018-09-13 6.662 4,162 +118 0.00% 27,727
2018-06-11 2018-06-07 8.212 4,044 +98 0.00% 33,208
2017-09-18 2017-09-14 7.484 3,946 +98 0.00% 29,533
2017-08-08 2017-08-04 7.313 3,848 -3,207 0.00% 28,140
2017-07-24 2017-07-20 7.063 7,055 +3,207 0.00% 49,832
2017-06-12 2017-06-08 7.987 3,848 +92 0.00% 30,734
2016-09-19 2016-09-14 6.802 3,756 +104 0.00% 25,548
2016-06-13 2016-06-08 6.561 3,652 +104 0.00% 23,959
2015-09-21 2015-09-17 6.735 3,548 +91 0.00% 23,895
2015-06-15 2015-06-11 7.986 3,457 +76 0.00% 27,606
2014-09-30 2014-09-26 9.465 3,381 +66 0.00% 32,002
2014-06-16 2014-06-12 9.993 3,315 +61 0.00% 33,128
2014-06-09 2014-06-05 9.827 3,254 -2,170 0.00% 31,978
2014-06-05 2014-06-03 9.661 5,424 +2,170 0.00% 52,404
2013-06-25 2013-06-21 8.611 3,254 -21,695 0.00% 28,019
2013-06-17 2013-06-13 8.668 24,949 +537 0.00% 216,254
2013-02-18 2013-02-14 9.610 24,412 -1,592 0.00% 234,599
2012-09-17 2012-09-13 7.924 26,004 +650 0.00% 206,050
2012-02-08 2012-02-06 7.131 25,354 -46,569 0.00% 180,810
2012-01-20 2012-01-18 4.870 71,923 -8,279 0.01% 350,282
2012-01-11 2012-01-09 4.638 80,202 +8,279 0.01% 372,002
2011-11-16 2011-11-14 5.798 71,923 -10,348 0.01% 417,002
2011-11-02 2011-10-31 5.682 82,271 +10,348 0.01% 467,458
2011-11-01 2011-10-28 5.721 71,923 -25,871 0.01% 411,442
2011-10-28 2011-10-26 4.677 97,794 +20,697 0.01% 457,379
2011-10-24 2011-10-20 4.348 77,097 +20,697 0.01% 335,250
2011-10-17 2011-10-13 4.832 56,400 +5,174 0.01% 272,501
2011-08-12 2011-08-10 5.779 51,226 -2,587 0.01% 296,013
2011-07-21 2011-07-19 8.388 53,813 +20,698 0.01% 451,363
2011-04-27 2011-04-21 10.436 33,115 -2,588 0.00% 345,595
2011-04-26 2011-04-20 9.972 35,703 +2,588 0.01% 356,044
2011-04-18 2011-04-14 9.818 33,115 -2,588 0.00% 325,115
2011-04-12 2011-04-08 9.277 35,703 +3,105 0.01% 331,203
2011-03-08 2011-03-04 11.190 32,598 +2,070 0.00% 364,769
2011-02-15 2011-02-11 11.209 30,528 +10,348 0.00% 342,196
2011-01-07 2011-01-05 10.011 20,180 +15,523 0.00% 202,023
2010-12-17 2010-12-15 10.166 4,657 +3,105 0.00% 47,341
2010-12-13 2010-12-09 9.509 1,552 0.00% 14,757

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top